Символ		CHFJPY (Swiss Franc vs Japanese Yen)
Период		1 Час (H1) 2010.01.11 00:00 - 2020.11.25 01:00 (2010.01.10 - 2020.12.25)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		S_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 CHFJPY H1 Egor v1.1"; MagicNumber=12101; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=14; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=6; Max_Spread_Sell=6; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=0; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=15; BB_Deviation=1.8; Entry_Break=3.5; Min_Volatility=2; S_22="CCI Settings"; cci_Period_open=15; TopLow_levels=80; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=60; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=400; ATR_Multiplier=2; Multiplier1=1.8; Multiplier2=1.7; SameGridLotSize=0; TPDecreasePercent=4; BE_Level=4; BE_Step=1; Averaging_Level=9; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=20; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=10; Exit_Minutes=120; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=0; Start_Trade_Minute=15; End_Trade_Hour=23; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=25; End_NewYear_Day=5; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=2; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории	67936	Смоделировано тиков	217012253	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	2984.50	Общая прибыль	10154.26	Общий убыток	-7169.76
Прибыльность	1.42	Матожидание выигрыша	0.23
Абсолютная просадка	763.71	Максимальная просадка	1171.49 (11.26%)	Относительная просадка	11.26% (1171.49)
Всего сделок	13054	Короткие позиции (% выигравших)	6712 (87.46%)	Длинные позиции (% выигравших)	6342 (88.06%)
		Прибыльные сделки (% от всех)	11455 (87.75%)	Убыточные сделки (% от всех)	1599 (12.25%)
Самая большая		прибыльная сделка	216.43	убыточная сделка	-66.51
Средняя		прибыльная сделка	0.89	убыточная сделка	-4.48
Максимальное количество		непрерывных выигрышей (прибыль)	88 (26.47)	непрерывных проигрышей (убыток)	7 (-343.27)
Макс.		непрерывная прибыль (число выигрышей)	349.84 (25)	непрерывный убыток (число проигрышей)	-343.27 (7)
Средний		непрерывный выигрыш	11	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2010.01.27 22:00	sell	1	0.01	85.720	0.000	0.000
2	2010.01.27 22:00	modify	1	0.01	85.720	0.000	85.580
3	2010.01.27 22:04	close	1	0.01	85.690	0.000	85.580	0.25	10000.25
4	2010.01.27 22:30	sell	2	0.01	85.705	0.000	0.000
5	2010.01.27 22:30	modify	2	0.01	85.705	0.000	85.565
6	2010.01.27 22:45	close	2	0.01	85.675	0.000	85.565	0.25	10000.50
7	2010.01.27 22:46	sell	3	0.01	85.710	0.000	0.000
8	2010.01.27 22:46	modify	3	0.01	85.710	0.000	85.570
9	2010.01.27 22:48	close	3	0.01	85.680	0.000	85.570	0.25	10000.75
10	2010.01.27 22:51	sell	4	0.01	85.705	0.000	0.000
11	2010.01.27 22:51	modify	4	0.01	85.705	0.000	85.565
12	2010.01.27 22:54	close	4	0.01	85.675	0.000	85.565	0.25	10001.00
13	2010.01.27 22:56	sell	5	0.01	85.710	0.000	0.000
14	2010.01.27 22:56	modify	5	0.01	85.710	0.000	85.570
15	2010.01.27 23:28	close	5	0.01	85.680	0.000	85.570	0.25	10001.25
16	2010.01.28 05:41	sell	6	0.01	85.935	0.000	0.000
17	2010.01.28 05:41	modify	6	0.01	85.935	0.000	85.795
18	2010.01.28 06:10	close	6	0.01	85.900	0.000	85.795	0.29	10001.54
19	2010.01.28 09:55	sell	7	0.01	86.100	0.000	0.000
20	2010.01.28 09:55	modify	7	0.01	86.100	0.000	85.960
21	2010.01.28 11:29	close	7	0.01	86.070	0.000	85.960	0.25	10001.79
22	2010.01.28 17:08	buy	8	0.01	85.500	0.000	0.000
23	2010.01.28 17:08	modify	8	0.01	85.500	0.000	85.640
24	2010.01.28 17:33	close	8	0.01	85.530	0.000	85.640	0.25	10002.04
25	2010.01.28 17:45	buy	9	0.01	85.495	0.000	0.000
26	2010.01.28 17:45	modify	9	0.01	85.495	0.000	85.635
27	2010.01.28 20:43	close	9	0.01	85.525	0.000	85.635	0.25	10002.29
28	2010.01.29 09:04	sell	10	0.01	85.590	0.000	0.000
29	2010.01.29 09:04	modify	10	0.01	85.590	0.000	85.450
30	2010.01.29 13:32	sell	11	0.01	86.060	0.000	0.000
31	2010.01.29 13:32	modify	10	0.01	85.590	0.000	85.691
32	2010.01.29 13:32	modify	11	0.01	86.060	0.000	85.691
33	2010.01.29 18:08	close	11	0.01	85.795	0.000	85.691	2.50	10004.79
34	2010.01.29 18:08	close	10	0.01	85.795	0.000	85.691	-2.01	10002.78
35	2010.02.01 00:20	buy	12	0.01	84.930	0.000	0.000
36	2010.02.01 00:20	modify	12	0.01	84.930	0.000	85.070
37	2010.02.01 00:45	close	12	0.01	84.965	0.000	85.070	0.30	10003.08
38	2010.02.01 11:00	sell	13	0.01	85.385	0.000	0.000
39	2010.02.01 11:00	modify	13	0.01	85.385	0.000	85.245
40	2010.02.01 11:07	close	13	0.01	85.355	0.000	85.245	0.24	10003.32
41	2010.02.01 11:12	sell	14	0.01	85.345	0.000	0.000
42	2010.02.01 11:12	modify	14	0.01	85.345	0.000	85.205
43	2010.02.01 12:17	close	14	0.01	85.315	0.000	85.205	0.25	10003.57
44	2010.02.01 17:00	sell	15	0.01	85.520	0.000	0.000
45	2010.02.01 17:00	modify	15	0.01	85.520	0.000	85.380
46	2010.02.02 11:06	buy	16	0.01	85.570	0.000	0.000
47	2010.02.02 11:06	modify	16	0.01	85.570	0.000	85.710
48	2010.02.02 11:08	close	16	0.01	85.600	0.000	85.710	0.25	10003.82
49	2010.02.02 12:31	sell	17	0.01	85.995	0.000	0.000
50	2010.02.02 12:31	modify	15	0.01	85.520	0.000	85.623
51	2010.02.02 12:31	modify	17	0.01	85.995	0.000	85.623
52	2010.02.02 15:00	close	17	0.01	85.730	0.000	85.623	2.51	10006.33
53	2010.02.02 15:00	close	15	0.01	85.730	0.000	85.623	-2.06	10004.27
54	2010.02.02 16:00	buy	18	0.01	85.515	0.000	0.000
55	2010.02.02 16:00	modify	18	0.01	85.515	0.000	85.655
56	2010.02.02 16:03	close	18	0.01	85.545	0.000	85.655	0.25	10004.52
57	2010.02.02 16:42	buy	19	0.01	85.525	0.000	0.000
58	2010.02.02 16:42	modify	19	0.01	85.525	0.000	85.665
59	2010.02.02 16:44	close	19	0.01	85.555	0.000	85.665	0.25	10004.77
60	2010.02.03 12:00	sell	20	0.01	85.935	0.000	0.000
61	2010.02.03 12:00	modify	20	0.01	85.935	0.000	85.795
62	2010.02.03 12:02	close	20	0.01	85.905	0.000	85.795	0.25	10005.02
63	2010.02.03 12:02	sell	21	0.01	85.890	0.000	0.000
64	2010.02.03 12:02	modify	21	0.01	85.890	0.000	85.750
65	2010.02.03 15:52	close	21	0.01	85.860	0.000	85.750	0.25	10005.27
66	2010.02.04 02:30	buy	22	0.01	85.755	0.000	0.000
67	2010.02.04 02:30	modify	22	0.01	85.755	0.000	85.895
68	2010.02.04 02:36	close	22	0.01	85.790	0.000	85.895	0.30	10005.57
69	2010.02.04 10:29	buy	23	0.01	85.655	0.000	0.000
70	2010.02.04 10:29	modify	23	0.01	85.655	0.000	85.795
71	2010.02.04 16:17	buy	24	0.01	85.185	0.000	0.000
72	2010.02.04 16:17	modify	23	0.01	85.655	0.000	85.554
73	2010.02.04 16:17	modify	24	0.01	85.185	0.000	85.554
74	2010.02.04 18:16	buy	25	0.02	84.715	0.000	0.000
75	2010.02.04 18:16	modify	23	0.01	85.655	0.000	85.196
76	2010.02.04 18:16	modify	24	0.01	85.185	0.000	85.196
77	2010.02.04 18:16	modify	25	0.02	84.715	0.000	85.196
78	2010.02.04 18:23	buy	26	0.03	84.240	0.000	0.000
79	2010.02.04 18:23	modify	23	0.01	85.655	0.000	84.723
80	2010.02.04 18:23	modify	24	0.01	85.185	0.000	84.723
81	2010.02.04 18:23	modify	25	0.02	84.715	0.000	84.723
82	2010.02.04 18:23	modify	26	0.03	84.240	0.000	84.723
83	2010.02.04 18:38	buy	27	0.05	83.770	0.000	0.000
84	2010.02.04 18:38	modify	23	0.01	85.655	0.000	84.330
85	2010.02.04 18:38	modify	24	0.01	85.185	0.000	84.330
86	2010.02.04 18:38	modify	25	0.02	84.715	0.000	84.330
87	2010.02.04 18:38	modify	26	0.03	84.240	0.000	84.330
88	2010.02.04 18:38	modify	27	0.05	83.770	0.000	84.330
89	2010.02.04 18:42	buy	28	0.08	83.300	0.000	0.000
90	2010.02.04 18:42	modify	23	0.01	85.655	0.000	83.922
91	2010.02.04 18:42	modify	24	0.01	85.185	0.000	83.922
92	2010.02.04 18:42	modify	25	0.02	84.715	0.000	83.922
93	2010.02.04 18:42	modify	26	0.03	84.240	0.000	83.922
94	2010.02.04 18:42	modify	27	0.05	83.770	0.000	83.922
95	2010.02.04 18:42	modify	28	0.08	83.300	0.000	83.922
96	2010.02.05 02:08	close	28	0.08	83.915	0.000	83.922	46.66	10052.22
97	2010.02.05 02:08	close	27	0.05	83.915	0.000	83.922	6.56	10058.78
98	2010.02.05 02:08	close	26	0.03	83.915	0.000	83.922	-9.61	10049.17
99	2010.02.05 02:08	close	25	0.02	83.915	0.000	83.922	-15.54	10033.63
100	2010.02.05 02:08	close	24	0.01	83.915	0.000	83.922	-12.29	10021.33
101	2010.02.05 02:08	close	23	0.01	83.915	0.000	83.922	-16.81	10004.52
102	2010.02.08 10:19	sell	29	0.01	83.350	0.000	0.000
103	2010.02.08 10:19	modify	29	0.01	83.350	0.000	83.210
104	2010.02.08 11:55	close	29	0.01	83.320	0.000	83.210	0.25	10004.77
105	2010.02.08 12:01	sell	30	0.01	83.485	0.000	0.000
106	2010.02.08 12:01	modify	30	0.01	83.485	0.000	83.345
107	2010.02.08 12:02	close	30	0.01	83.455	0.000	83.345	0.25	10005.02
108	2010.02.08 12:03	sell	31	0.01	83.490	0.000	0.000
109	2010.02.08 12:03	modify	31	0.01	83.490	0.000	83.350
110	2010.02.08 12:04	close	31	0.01	83.460	0.000	83.350	0.25	10005.27
111	2010.02.08 12:27	sell	32	0.01	83.485	0.000	0.000
112	2010.02.08 12:27	modify	32	0.01	83.485	0.000	83.345
113	2010.02.08 12:29	close	32	0.01	83.455	0.000	83.345	0.25	10005.52
114	2010.02.08 12:30	sell	33	0.01	83.485	0.000	0.000
115	2010.02.08 12:30	modify	33	0.01	83.485	0.000	83.345
116	2010.02.08 12:41	close	33	0.01	83.455	0.000	83.345	0.25	10005.77
117	2010.02.08 12:42	sell	34	0.01	83.495	0.000	0.000
118	2010.02.08 12:42	modify	34	0.01	83.495	0.000	83.355
119	2010.02.08 12:45	close	34	0.01	83.465	0.000	83.355	0.24	10006.01
120	2010.02.08 12:51	sell	35	0.01	83.485	0.000	0.000
121	2010.02.08 12:51	modify	35	0.01	83.485	0.000	83.345
122	2010.02.08 13:00	close	35	0.01	83.455	0.000	83.345	0.25	10006.26
123	2010.02.09 09:00	sell	36	0.01	83.750	0.000	0.000
124	2010.02.09 09:00	modify	36	0.01	83.750	0.000	83.610
125	2010.02.09 09:04	close	36	0.01	83.720	0.000	83.610	0.25	10006.51
126	2010.02.09 09:04	sell	37	0.01	83.700	0.000	0.000
127	2010.02.09 09:04	modify	37	0.01	83.700	0.000	83.560
128	2010.02.09 09:06	close	37	0.01	83.670	0.000	83.560	0.24	10006.75
129	2010.02.09 09:07	sell	38	0.01	83.675	0.000	0.000
130	2010.02.09 09:07	modify	38	0.01	83.675	0.000	83.535
131	2010.02.09 10:49	close	38	0.01	83.635	0.000	83.535	0.34	10007.09
132	2010.02.09 11:08	sell	39	0.01	83.775	0.000	0.000
133	2010.02.09 11:08	modify	39	0.01	83.775	0.000	83.635
134	2010.02.09 13:03	close	39	0.01	83.745	0.000	83.635	0.25	10007.34
135	2010.02.09 14:38	sell	40	0.01	84.010	0.000	0.000
136	2010.02.09 14:38	modify	40	0.01	84.010	0.000	83.870
137	2010.02.09 15:51	close	40	0.01	83.975	0.000	83.870	0.30	10007.64
138	2010.02.10 00:15	sell	41	0.01	84.350	0.000	0.000
139	2010.02.10 00:15	modify	41	0.01	84.350	0.000	84.210
140	2010.02.10 01:30	close	41	0.01	84.315	0.000	84.210	0.29	10007.93
141	2010.02.10 02:21	sell	42	0.01	84.455	0.000	0.000
142	2010.02.10 02:21	modify	42	0.01	84.455	0.000	84.315
143	2010.02.10 02:21	close	42	0.01	84.425	0.000	84.315	0.24	10008.17
144	2010.02.10 02:22	sell	43	0.01	84.445	0.000	0.000
145	2010.02.10 02:22	modify	43	0.01	84.445	0.000	84.305
146	2010.02.10 02:26	close	43	0.01	84.415	0.000	84.305	0.25	10008.42
147	2010.02.10 02:28	sell	44	0.01	84.445	0.000	0.000
148	2010.02.10 02:28	modify	44	0.01	84.445	0.000	84.305
149	2010.02.10 02:59	close	44	0.01	84.415	0.000	84.305	0.25	10008.67
150	2010.02.10 16:00	buy	45	0.01	83.885	0.000	0.000
151	2010.02.10 16:00	modify	45	0.01	83.885	0.000	84.025
152	2010.02.10 16:02	close	45	0.01	83.915	0.000	84.025	0.25	10008.92
153	2010.02.10 16:14	buy	46	0.01	83.885	0.000	0.000
154	2010.02.10 16:14	modify	46	0.01	83.885	0.000	84.025
155	2010.02.10 16:34	close	46	0.01	83.920	0.000	84.025	0.30	10009.22
156	2010.02.10 16:40	buy	47	0.01	83.885	0.000	0.000
157	2010.02.10 16:40	modify	47	0.01	83.885	0.000	84.025
158	2010.02.10 16:47	close	47	0.01	83.925	0.000	84.025	0.35	10009.57
159	2010.02.10 17:10	buy	48	0.01	83.835	0.000	0.000
160	2010.02.10 17:10	modify	48	0.01	83.835	0.000	83.975
161	2010.02.10 17:12	close	48	0.01	83.865	0.000	83.975	0.25	10009.82
162	2010.02.10 17:14	buy	49	0.01	83.835	0.000	0.000
163	2010.02.10 17:14	modify	49	0.01	83.835	0.000	83.975
164	2010.02.10 17:33	close	49	0.01	83.865	0.000	83.975	0.25	10010.07
165	2010.02.10 17:33	buy	50	0.01	83.835	0.000	0.000
166	2010.02.10 17:33	modify	50	0.01	83.835	0.000	83.975
167	2010.02.10 17:34	close	50	0.01	83.865	0.000	83.975	0.25	10010.32
168	2010.02.11 02:30	sell	51	0.01	84.450	0.000	0.000
169	2010.02.11 02:30	modify	51	0.01	84.450	0.000	84.310
170	2010.02.11 08:02	close	51	0.01	84.420	0.000	84.310	0.25	10010.57
171	2010.02.11 13:02	buy	52	0.01	84.100	0.000	0.000
172	2010.02.11 13:02	modify	52	0.01	84.100	0.000	84.240
173	2010.02.11 16:08	buy	53	0.01	83.575	0.000	0.000
174	2010.02.11 16:08	modify	52	0.01	84.100	0.000	83.972
175	2010.02.11 16:08	modify	53	0.01	83.575	0.000	83.972
176	2010.02.12 00:01	close	53	0.01	83.865	0.000	83.972	2.71	10013.28
177	2010.02.12 00:01	close	52	0.01	83.865	0.000	83.972	-2.34	10010.94
178	2010.02.15 02:01	sell	54	0.01	83.800	0.000	0.000
179	2010.02.15 02:01	modify	54	0.01	83.800	0.000	83.660
180	2010.02.15 02:23	close	54	0.01	83.770	0.000	83.660	0.25	10011.19
181	2010.02.15 15:23	buy	55	0.01	83.415	0.000	0.000
182	2010.02.15 15:23	modify	55	0.01	83.415	0.000	83.555
183	2010.02.15 15:24	close	55	0.01	83.445	0.000	83.555	0.25	10011.44
184	2010.02.16 03:45	sell	56	0.01	83.650	0.000	0.000
185	2010.02.16 03:45	modify	56	0.01	83.650	0.000	83.510
186	2010.02.16 04:22	close	56	0.01	83.620	0.000	83.510	0.24	10011.68
187	2010.02.16 06:31	sell	57	0.01	83.660	0.000	0.000
188	2010.02.16 06:31	modify	57	0.01	83.660	0.000	83.520
189	2010.02.16 07:36	close	57	0.01	83.625	0.000	83.520	0.30	10011.98
190	2010.02.16 11:00	sell	58	0.01	83.755	0.000	0.000
191	2010.02.16 11:00	modify	58	0.01	83.755	0.000	83.615
192	2010.02.16 11:45	close	58	0.01	83.725	0.000	83.615	0.24	10012.22
193	2010.02.16 11:57	sell	59	0.01	83.755	0.000	0.000
194	2010.02.16 11:57	modify	59	0.01	83.755	0.000	83.615
195	2010.02.16 12:11	close	59	0.01	83.725	0.000	83.615	0.24	10012.46
196	2010.02.16 12:19	sell	60	0.01	83.770	0.000	0.000
197	2010.02.16 12:19	modify	60	0.01	83.770	0.000	83.630
198	2010.02.16 13:00	close	60	0.01	83.740	0.000	83.630	0.25	10012.71
199	2010.02.16 16:00	sell	61	0.01	83.825	0.000	0.000
200	2010.02.16 16:00	modify	61	0.01	83.825	0.000	83.685
201	2010.02.16 16:46	close	61	0.01	83.795	0.000	83.685	0.25	10012.96
202	2010.02.16 16:47	sell	62	0.01	83.825	0.000	0.000
203	2010.02.16 16:47	modify	62	0.01	83.825	0.000	83.685
204	2010.02.16 17:45	sell	63	0.01	84.325	0.000	0.000
205	2010.02.16 17:45	modify	62	0.01	83.825	0.000	83.941
206	2010.02.16 17:45	modify	63	0.01	84.325	0.000	83.941
207	2010.02.17 10:06	sell	64	0.02	84.820	0.000	0.000
208	2010.02.17 10:06	modify	62	0.01	83.825	0.000	84.319
209	2010.02.17 10:06	modify	63	0.01	84.325	0.000	84.319
210	2010.02.17 10:06	modify	64	0.02	84.820	0.000	84.319
211	2010.02.17 17:55	close	64	0.02	84.420	0.000	84.319	7.62	10020.58
212	2010.02.17 17:55	close	63	0.01	84.420	0.000	84.319	-0.96	10019.61
213	2010.02.17 17:55	close	62	0.01	84.420	0.000	84.319	-5.76	10013.85
214	2010.02.17 18:01	buy	65	0.01	84.470	0.000	0.000
215	2010.02.17 18:01	modify	65	0.01	84.470	0.000	84.610
216	2010.02.17 21:00	close	65	0.01	84.500	0.000	84.610	0.25	10014.10
217	2010.02.18 16:03	buy	66	0.01	83.895	0.000	0.000
218	2010.02.18 16:03	modify	66	0.01	83.895	0.000	84.035
219	2010.02.18 16:05	close	66	0.01	83.930	0.000	84.035	0.30	10014.40
220	2010.02.18 21:03	sell	67	0.01	84.695	0.000	0.000
221	2010.02.18 21:03	modify	67	0.01	84.695	0.000	84.555
222	2010.02.18 21:14	close	67	0.01	84.665	0.000	84.555	0.25	10014.65
223	2010.02.18 21:18	sell	68	0.01	84.690	0.000	0.000
224	2010.02.18 21:18	modify	68	0.01	84.690	0.000	84.550
225	2010.02.18 23:30	close	68	0.01	84.650	0.000	84.550	0.34	10014.99
226	2010.02.18 23:35	sell	69	0.01	84.840	0.000	0.000
227	2010.02.18 23:35	modify	69	0.01	84.840	0.000	84.700
228	2010.02.18 23:35	close	69	0.01	84.810	0.000	84.700	0.25	10015.24
229	2010.02.18 23:42	sell	70	0.01	84.845	0.000	0.000
230	2010.02.18 23:42	modify	70	0.01	84.845	0.000	84.705
231	2010.02.18 23:44	close	70	0.01	84.815	0.000	84.705	0.25	10015.49
232	2010.02.19 14:43	sell	71	0.01	84.715	0.000	0.000
233	2010.02.19 14:43	modify	71	0.01	84.715	0.000	84.575
234	2010.02.19 14:49	close	71	0.01	84.685	0.000	84.575	0.25	10015.74
235	2010.02.19 14:52	sell	72	0.01	84.710	0.000	0.000
236	2010.02.19 14:52	modify	72	0.01	84.710	0.000	84.570
237	2010.02.19 14:59	close	72	0.01	84.680	0.000	84.570	0.25	10015.99
238	2010.02.19 15:15	sell	73	0.01	84.705	0.000	0.000
239	2010.02.19 15:15	modify	73	0.01	84.705	0.000	84.565
240	2010.02.19 15:20	close	73	0.01	84.675	0.000	84.565	0.25	10016.24
241	2010.02.19 15:26	sell	74	0.01	84.705	0.000	0.000
242	2010.02.19 15:27	modify	74	0.01	84.705	0.000	84.565
243	2010.02.19 15:30	close	74	0.01	84.675	0.000	84.565	0.25	10016.49
244	2010.02.19 15:30	sell	75	0.01	84.705	0.000	0.000
245	2010.02.19 15:30	modify	75	0.01	84.705	0.000	84.565
246	2010.02.19 15:31	close	75	0.01	84.675	0.000	84.565	0.25	10016.74
247	2010.02.19 15:53	sell	76	0.01	84.705	0.000	0.000
248	2010.02.19 15:53	modify	76	0.01	84.705	0.000	84.565
249	2010.02.19 15:59	close	76	0.01	84.675	0.000	84.565	0.25	10016.99
250	2010.02.19 16:03	sell	77	0.01	84.705	0.000	0.000
251	2010.02.19 16:03	modify	77	0.01	84.705	0.000	84.565
252	2010.02.19 16:06	close	77	0.01	84.670	0.000	84.565	0.30	10017.29
253	2010.02.19 16:09	sell	78	0.01	84.710	0.000	0.000
254	2010.02.19 16:09	modify	78	0.01	84.710	0.000	84.570
255	2010.02.19 16:09	close	78	0.01	84.680	0.000	84.570	0.25	10017.54
256	2010.02.19 16:10	sell	79	0.01	84.710	0.000	0.000
257	2010.02.19 16:10	modify	79	0.01	84.710	0.000	84.570
258	2010.02.19 16:13	close	79	0.01	84.680	0.000	84.570	0.25	10017.79
259	2010.02.19 18:00	sell	80	0.01	84.860	0.000	0.000
260	2010.02.19 18:00	modify	80	0.01	84.860	0.000	84.720
261	2010.02.22 02:09	sell	81	0.01	85.370	0.000	0.000
262	2010.02.22 02:09	modify	80	0.01	84.860	0.000	84.981
263	2010.02.22 02:09	modify	81	0.01	85.370	0.000	84.981
264	2010.02.22 10:15	close	81	0.01	85.085	0.000	84.981	2.70	10020.49
265	2010.02.22 10:15	close	80	0.01	85.085	0.000	84.981	-2.20	10018.29
266	2010.02.22 12:02	buy	82	0.01	84.935	0.000	0.000
267	2010.02.22 12:02	modify	82	0.01	84.935	0.000	85.075
268	2010.02.22 12:04	close	82	0.01	84.970	0.000	85.075	0.29	10018.58
269	2010.02.22 12:07	buy	83	0.01	84.935	0.000	0.000
270	2010.02.22 12:07	modify	83	0.01	84.935	0.000	85.075
271	2010.02.22 12:09	close	83	0.01	84.970	0.000	85.075	0.29	10018.87
272	2010.02.22 12:13	buy	84	0.01	84.935	0.000	0.000
273	2010.02.22 12:13	modify	84	0.01	84.935	0.000	85.075
274	2010.02.22 12:21	close	84	0.01	84.965	0.000	85.075	0.25	10019.12
275	2010.02.22 12:38	buy	85	0.01	84.935	0.000	0.000
276	2010.02.22 12:38	modify	85	0.01	84.935	0.000	85.075
277	2010.02.22 15:10	close	85	0.01	84.965	0.000	85.075	0.25	10019.37
278	2010.02.22 18:00	buy	86	0.01	84.590	0.000	0.000
279	2010.02.22 18:00	modify	86	0.01	84.590	0.000	84.730
280	2010.02.22 18:00	close	86	0.01	84.620	0.000	84.730	0.25	10019.62
281	2010.02.22 18:02	buy	87	0.01	84.590	0.000	0.000
282	2010.02.22 18:02	modify	87	0.01	84.590	0.000	84.730
283	2010.02.22 18:23	close	87	0.01	84.620	0.000	84.730	0.25	10019.87
284	2010.02.22 18:24	buy	88	0.01	84.585	0.000	0.000
285	2010.02.22 18:24	modify	88	0.01	84.585	0.000	84.725
286	2010.02.22 19:12	close	88	0.01	84.615	0.000	84.725	0.25	10020.12
287	2010.02.23 09:01	buy	89	0.01	84.515	0.000	0.000
288	2010.02.23 09:01	modify	89	0.01	84.515	0.000	84.655
289	2010.02.23 09:11	close	89	0.01	84.545	0.000	84.655	0.25	10020.37
290	2010.02.23 12:01	buy	90	0.01	84.535	0.000	0.000
291	2010.02.23 12:01	modify	90	0.01	84.535	0.000	84.675
292	2010.02.23 13:50	buy	91	0.01	84.070	0.000	0.000
293	2010.02.23 13:50	modify	90	0.01	84.535	0.000	84.437
294	2010.02.23 13:50	modify	91	0.01	84.070	0.000	84.437
295	2010.02.23 17:03	buy	92	0.02	83.605	0.000	0.000
296	2010.02.23 17:03	modify	90	0.01	84.535	0.000	84.083
297	2010.02.23 17:03	modify	91	0.01	84.070	0.000	84.083
298	2010.02.23 17:03	modify	92	0.02	83.605	0.000	84.083
299	2010.02.23 20:07	buy	93	0.03	83.135	0.000	0.000
300	2010.02.23 20:07	modify	90	0.01	84.535	0.000	83.613
301	2010.02.23 20:07	modify	91	0.01	84.070	0.000	83.613
302	2010.02.23 20:07	modify	92	0.02	83.605	0.000	83.613
303	2010.02.23 20:07	modify	93	0.03	83.135	0.000	83.613
304	2010.02.24 16:49	close	93	0.03	83.605	0.000	83.613	13.31	10033.67
305	2010.02.24 16:49	close	92	0.02	83.605	0.000	83.613	-0.16	10033.51
306	2010.02.24 16:49	close	91	0.01	83.605	0.000	83.613	-4.55	10028.96
307	2010.02.24 16:49	close	90	0.01	83.605	0.000	83.613	-9.02	10019.93
308	2010.02.24 17:00	sell	94	0.01	83.625	0.000	0.000
309	2010.02.24 17:00	modify	94	0.01	83.625	0.000	83.485
310	2010.02.24 17:00	close	94	0.01	83.565	0.000	83.485	0.53	10020.46
311	2010.02.24 17:45	sell	95	0.01	83.610	0.000	0.000
312	2010.02.24 17:45	modify	95	0.01	83.610	0.000	83.470
313	2010.02.24 18:12	close	95	0.01	83.580	0.000	83.470	0.25	10020.71
314	2010.02.25 03:06	buy	96	0.01	83.215	0.000	0.000
315	2010.02.25 03:06	modify	96	0.01	83.215	0.000	83.355
316	2010.02.25 04:27	buy	97	0.01	82.740	0.000	0.000
317	2010.02.25 04:27	modify	96	0.01	83.215	0.000	83.112
318	2010.02.25 04:27	modify	97	0.01	82.740	0.000	83.112
319	2010.02.25 08:27	buy	98	0.02	82.270	0.000	0.000
320	2010.02.25 08:27	modify	96	0.01	83.215	0.000	82.753
321	2010.02.25 08:27	modify	97	0.01	82.740	0.000	82.753
322	2010.02.25 08:27	modify	98	0.02	82.270	0.000	82.753
323	2010.02.25 19:00	buy	99	0.03	81.790	0.000	0.000
324	2010.02.25 19:00	modify	96	0.01	83.215	0.000	82.276
325	2010.02.25 19:00	modify	97	0.01	82.740	0.000	82.276
326	2010.02.25 19:00	modify	98	0.02	82.270	0.000	82.276
327	2010.02.25 19:00	modify	99	0.03	81.790	0.000	82.276
328	2010.02.25 20:49	close	99	0.03	82.270	0.000	82.276	13.73	10034.44
329	2010.02.25 20:49	close	98	0.02	82.270	0.000	82.276	-0.08	10034.36
330	2010.02.25 20:49	close	97	0.01	82.270	0.000	82.276	-4.56	10029.80
331	2010.02.25 20:49	close	96	0.01	82.270	0.000	82.276	-9.12	10020.68
332	2010.02.26 02:06	sell	100	0.01	82.745	0.000	0.000
333	2010.02.26 02:06	modify	100	0.01	82.745	0.000	82.605
334	2010.02.26 02:22	close	100	0.01	82.715	0.000	82.605	0.25	10020.93
335	2010.02.26 02:26	sell	101	0.01	82.735	0.000	0.000
336	2010.02.26 02:26	modify	101	0.01	82.735	0.000	82.595
337	2010.02.26 02:57	close	101	0.01	82.705	0.000	82.595	0.25	10021.18
338	2010.02.26 03:39	sell	102	0.01	82.780	0.000	0.000
339	2010.02.26 03:39	modify	102	0.01	82.780	0.000	82.640
340	2010.02.26 09:02	close	102	0.01	82.750	0.000	82.640	0.25	10021.43
341	2010.02.26 17:00	buy	103	0.01	82.620	0.000	0.000
342	2010.02.26 17:00	modify	103	0.01	82.620	0.000	82.760
343	2010.02.26 17:29	close	103	0.01	82.650	0.000	82.760	0.25	10021.68
344	2010.03.01 10:00	sell	104	0.01	83.070	0.000	0.000
345	2010.03.01 10:00	modify	104	0.01	83.070	0.000	82.930
346	2010.03.01 12:14	close	104	0.01	83.040	0.000	82.930	0.25	10021.93
347	2010.03.02 09:04	buy	105	0.01	82.420	0.000	0.000
348	2010.03.02 09:04	modify	105	0.01	82.420	0.000	82.560
349	2010.03.02 09:22	close	105	0.01	82.450	0.000	82.560	0.25	10022.18
350	2010.03.02 10:26	buy	106	0.01	82.420	0.000	0.000
351	2010.03.02 10:26	modify	106	0.01	82.420	0.000	82.560
352	2010.03.02 10:27	close	106	0.01	82.450	0.000	82.560	0.25	10022.43
353	2010.03.02 10:34	buy	107	0.01	82.425	0.000	0.000
354	2010.03.02 10:34	modify	107	0.01	82.425	0.000	82.565
355	2010.03.02 11:17	buy	108	0.01	81.970	0.000	0.000
356	2010.03.02 11:17	modify	107	0.01	82.425	0.000	82.332
357	2010.03.02 11:17	modify	108	0.01	81.970	0.000	82.332
358	2010.03.02 12:47	close	108	0.01	82.225	0.000	82.332	2.41	10024.84
359	2010.03.02 12:47	close	107	0.01	82.225	0.000	82.332	-1.97	10022.87
360	2010.03.03 07:07	sell	109	0.01	82.765	0.000	0.000
361	2010.03.03 07:07	modify	109	0.01	82.765	0.000	82.625
362	2010.03.03 07:15	close	109	0.01	82.735	0.000	82.625	0.25	10023.12
363	2010.03.03 07:28	sell	110	0.01	82.755	0.000	0.000
364	2010.03.03 07:28	modify	110	0.01	82.755	0.000	82.615
365	2010.03.03 09:31	close	110	0.01	82.725	0.000	82.615	0.25	10023.37
366	2010.03.03 13:29	sell	111	0.01	82.835	0.000	0.000
367	2010.03.03 13:29	modify	111	0.01	82.835	0.000	82.695
368	2010.03.03 14:01	close	111	0.01	82.805	0.000	82.695	0.25	10023.62
369	2010.03.03 18:05	sell	112	0.01	82.880	0.000	0.000
370	2010.03.03 18:05	modify	112	0.01	82.880	0.000	82.740
371	2010.03.03 21:23	close	112	0.01	82.850	0.000	82.740	0.25	10023.87
372	2010.03.04 07:37	buy	113	0.01	82.640	0.000	0.000
373	2010.03.04 07:37	modify	113	0.01	82.640	0.000	82.780
374	2010.03.04 12:17	close	113	0.01	82.670	0.000	82.780	0.25	10024.12
375	2010.03.04 16:02	sell	114	0.01	83.060	0.000	0.000
376	2010.03.04 16:02	modify	114	0.01	83.060	0.000	82.920
377	2010.03.04 16:12	close	114	0.01	83.030	0.000	82.920	0.25	10024.37
378	2010.03.04 16:22	sell	115	0.01	83.060	0.000	0.000
379	2010.03.04 16:22	modify	115	0.01	83.060	0.000	82.920
380	2010.03.04 16:48	close	115	0.01	83.030	0.000	82.920	0.25	10024.62
381	2010.03.04 16:49	sell	116	0.01	83.060	0.000	0.000
382	2010.03.04 16:49	modify	116	0.01	83.060	0.000	82.920
383	2010.03.04 16:57	close	116	0.01	83.030	0.000	82.920	0.25	10024.87
384	2010.03.04 16:59	sell	117	0.01	83.060	0.000	0.000
385	2010.03.04 16:59	modify	117	0.01	83.060	0.000	82.920
386	2010.03.04 17:00	close	117	0.01	83.030	0.000	82.920	0.25	10025.12
387	2010.03.05 16:10	sell	118	0.01	83.470	0.000	0.000
388	2010.03.05 16:10	modify	118	0.01	83.470	0.000	83.330
389	2010.03.05 16:12	close	118	0.01	83.440	0.000	83.330	0.24	10025.36
390	2010.03.05 16:12	sell	119	0.01	83.415	0.000	0.000
391	2010.03.05 16:12	modify	119	0.01	83.415	0.000	83.275
392	2010.03.05 17:14	sell	120	0.01	83.850	0.000	0.000
393	2010.03.05 17:14	modify	119	0.01	83.415	0.000	83.498
394	2010.03.05 17:14	modify	120	0.01	83.850	0.000	83.498
395	2010.03.05 18:14	sell	121	0.02	84.290	0.000	0.000
396	2010.03.05 18:14	modify	119	0.01	83.415	0.000	83.832
397	2010.03.05 18:14	modify	120	0.01	83.850	0.000	83.832
398	2010.03.05 18:14	modify	121	0.02	84.290	0.000	83.832
399	2010.03.08 19:00	buy	122	0.01	84.065	0.000	0.000
400	2010.03.08 19:00	modify	122	0.01	84.065	0.000	84.205
401	2010.03.08 19:08	close	122	0.01	84.095	0.000	84.205	0.25	10025.61
402	2010.03.09 02:18	buy	123	0.01	83.965	0.000	0.000
403	2010.03.09 02:18	modify	123	0.01	83.965	0.000	84.105
404	2010.03.09 02:20	close	121	0.02	83.935	0.000	83.832	6.72	10032.34
405	2010.03.09 02:20	close	120	0.01	83.935	0.000	83.832	-0.86	10031.48
406	2010.03.09 02:20	close	119	0.01	83.935	0.000	83.832	-5.05	10026.43
407	2010.03.09 02:24	close	123	0.01	83.995	0.000	84.105	0.25	10026.68
408	2010.03.09 02:56	buy	124	0.01	83.965	0.000	0.000
409	2010.03.09 02:56	modify	124	0.01	83.965	0.000	84.105
410	2010.03.09 09:01	buy	125	0.01	83.535	0.000	0.000
411	2010.03.09 09:01	modify	124	0.01	83.965	0.000	83.884
412	2010.03.09 09:01	modify	125	0.01	83.535	0.000	83.884
413	2010.03.09 10:00	close	125	0.01	83.790	0.000	83.884	2.41	10029.09
414	2010.03.09 10:00	close	124	0.01	83.790	0.000	83.884	-1.72	10027.37
415	2010.03.09 10:53	buy	126	0.01	83.560	0.000	0.000
416	2010.03.09 10:53	modify	126	0.01	83.560	0.000	83.700
417	2010.03.09 14:25	buy	127	0.01	83.135	0.000	0.000
418	2010.03.09 14:25	modify	126	0.01	83.560	0.000	83.482
419	2010.03.09 14:25	modify	127	0.01	83.135	0.000	83.482
420	2010.03.09 16:39	close	127	0.01	83.375	0.000	83.482	2.27	10029.64
421	2010.03.09 16:39	close	126	0.01	83.375	0.000	83.482	-1.82	10027.82
422	2010.03.10 10:00	buy	128	0.01	83.430	0.000	0.000
423	2010.03.10 10:00	modify	128	0.01	83.430	0.000	83.570
424	2010.03.10 10:08	close	128	0.01	83.460	0.000	83.570	0.25	10028.07
425	2010.03.10 10:08	buy	129	0.01	83.475	0.000	0.000
426	2010.03.10 10:08	modify	129	0.01	83.475	0.000	83.615
427	2010.03.10 10:13	close	129	0.01	83.505	0.000	83.615	0.25	10028.32
428	2010.03.10 12:00	sell	130	0.01	83.905	0.000	0.000
429	2010.03.10 12:00	modify	130	0.01	83.905	0.000	83.765
430	2010.03.10 16:22	sell	131	0.01	84.335	0.000	0.000
431	2010.03.10 16:22	modify	130	0.01	83.905	0.000	83.986
432	2010.03.10 16:22	modify	131	0.01	84.335	0.000	83.986
433	2010.03.10 18:03	sell	132	0.02	84.775	0.000	0.000
434	2010.03.10 18:03	modify	130	0.01	83.905	0.000	84.319
435	2010.03.10 18:03	modify	131	0.01	84.335	0.000	84.319
436	2010.03.10 18:03	modify	132	0.02	84.775	0.000	84.319
437	2010.03.10 19:10	close	132	0.02	84.410	0.000	84.319	6.94	10035.26
438	2010.03.10 19:10	close	131	0.01	84.410	0.000	84.319	-0.76	10034.50
439	2010.03.10 19:10	close	130	0.01	84.410	0.000	84.319	-4.89	10029.61
440	2010.03.11 12:08	sell	133	0.01	84.690	0.000	0.000
441	2010.03.11 12:08	modify	133	0.01	84.690	0.000	84.550
442	2010.03.11 12:09	close	133	0.01	84.655	0.000	84.550	0.29	10029.90
443	2010.03.11 14:00	sell	134	0.01	84.740	0.000	0.000
444	2010.03.11 14:00	modify	134	0.01	84.740	0.000	84.600
445	2010.03.11 14:37	close	134	0.01	84.710	0.000	84.600	0.24	10030.14
446	2010.03.11 14:38	sell	135	0.01	84.735	0.000	0.000
447	2010.03.11 14:38	modify	135	0.01	84.735	0.000	84.595
448	2010.03.11 15:00	close	135	0.01	84.705	0.000	84.595	0.25	10030.39
449	2010.03.12 01:16	sell	136	0.01	84.920	0.000	0.000
450	2010.03.12 01:16	modify	136	0.01	84.920	0.000	84.780
451	2010.03.12 01:20	close	136	0.01	84.890	0.000	84.780	0.24	10030.63
452	2010.03.12 08:16	sell	137	0.01	84.935	0.000	0.000
453	2010.03.12 08:16	modify	137	0.01	84.935	0.000	84.795
454	2010.03.12 08:50	close	137	0.01	84.905	0.000	84.795	0.25	10030.88
455	2010.03.12 08:56	sell	138	0.01	84.935	0.000	0.000
456	2010.03.12 08:56	modify	138	0.01	84.935	0.000	84.795
457	2010.03.12 09:10	close	138	0.01	84.905	0.000	84.795	0.25	10031.13
458	2010.03.12 10:09	sell	139	0.01	84.995	0.000	0.000
459	2010.03.12 10:09	modify	139	0.01	84.995	0.000	84.855
460	2010.03.12 10:31	close	139	0.01	84.965	0.000	84.855	0.25	10031.38
461	2010.03.12 10:35	sell	140	0.01	84.995	0.000	0.000
462	2010.03.12 10:35	modify	140	0.01	84.995	0.000	84.855
463	2010.03.12 15:23	sell	141	0.01	85.420	0.000	0.000
464	2010.03.12 15:23	modify	140	0.01	84.995	0.000	85.073
465	2010.03.12 15:23	modify	141	0.01	85.420	0.000	85.073
466	2010.03.12 16:52	sell	142	0.02	85.850	0.000	0.000
467	2010.03.12 16:52	modify	140	0.01	84.995	0.000	85.400
468	2010.03.12 16:52	modify	141	0.01	85.420	0.000	85.400
469	2010.03.12 16:52	modify	142	0.02	85.850	0.000	85.400
470	2010.03.12 17:13	close	142	0.02	85.500	0.000	85.400	6.65	10038.03
471	2010.03.12 17:13	close	141	0.01	85.500	0.000	85.400	-0.81	10037.22
472	2010.03.12 17:13	close	140	0.01	85.500	0.000	85.400	-4.89	10032.33
473	2010.03.12 17:41	sell	143	0.01	85.700	0.000	0.000
474	2010.03.12 17:41	modify	143	0.01	85.700	0.000	85.560
475	2010.03.12 17:43	close	143	0.01	85.670	0.000	85.560	0.25	10032.58
476	2010.03.15 19:08	buy	144	0.01	85.110	0.000	0.000
477	2010.03.15 19:08	modify	144	0.01	85.110	0.000	85.250
478	2010.03.15 19:17	close	144	0.01	85.140	0.000	85.250	0.25	10032.83
479	2010.03.15 19:17	buy	145	0.01	85.155	0.000	0.000
480	2010.03.15 19:17	modify	145	0.01	85.155	0.000	85.295
481	2010.03.15 20:50	close	145	0.01	85.185	0.000	85.295	0.25	10033.08
482	2010.03.15 21:10	buy	146	0.01	85.075	0.000	0.000
483	2010.03.15 21:10	modify	146	0.01	85.075	0.000	85.215
484	2010.03.15 21:40	close	146	0.01	85.105	0.000	85.215	0.25	10033.33
485	2010.03.16 12:07	sell	147	0.01	85.295	0.000	0.000
486	2010.03.16 12:07	modify	147	0.01	85.295	0.000	85.155
487	2010.03.16 14:16	sell	148	0.01	85.720	0.000	0.000
488	2010.03.16 14:16	modify	147	0.01	85.295	0.000	85.373
489	2010.03.16 14:16	modify	148	0.01	85.720	0.000	85.373
490	2010.03.16 15:59	close	148	0.01	85.480	0.000	85.373	2.27	10035.60
491	2010.03.16 15:59	close	147	0.01	85.480	0.000	85.373	-1.82	10033.78
492	2010.03.16 16:08	sell	149	0.01	85.590	0.000	0.000
493	2010.03.16 16:08	modify	149	0.01	85.590	0.000	85.450
494	2010.03.16 16:12	close	149	0.01	85.560	0.000	85.450	0.25	10034.03
495	2010.03.16 18:00	sell	150	0.01	85.720	0.000	0.000
496	2010.03.16 18:00	modify	150	0.01	85.720	0.000	85.580
497	2010.03.16 18:10	close	150	0.01	85.690	0.000	85.580	0.25	10034.28
498	2010.03.16 18:11	sell	151	0.01	85.720	0.000	0.000
499	2010.03.16 18:11	modify	151	0.01	85.720	0.000	85.580
500	2010.03.16 18:31	close	151	0.01	85.690	0.000	85.580	0.25	10034.53
501	2010.03.16 18:56	sell	152	0.01	85.720	0.000	0.000
502	2010.03.16 18:56	modify	152	0.01	85.720	0.000	85.580
503	2010.03.16 18:58	close	152	0.01	85.690	0.000	85.580	0.25	10034.78
504	2010.03.17 08:00	sell	153	0.01	85.825	0.000	0.000
505	2010.03.17 08:00	modify	153	0.01	85.825	0.000	85.685
506	2010.03.17 15:30	close	153	0.01	85.795	0.000	85.685	0.25	10035.03
507	2010.03.17 22:19	buy	154	0.01	85.600	0.000	0.000
508	2010.03.17 22:19	modify	154	0.01	85.600	0.000	85.740
509	2010.03.17 23:02	close	154	0.01	85.630	0.000	85.740	0.25	10035.28
510	2010.03.18 04:14	buy	155	0.01	85.475	0.000	0.000
511	2010.03.18 04:14	modify	155	0.01	85.475	0.000	85.615
512	2010.03.18 04:18	close	155	0.01	85.505	0.000	85.615	0.25	10035.53
513	2010.03.18 04:20	buy	156	0.01	85.475	0.000	0.000
514	2010.03.18 04:20	modify	156	0.01	85.475	0.000	85.615
515	2010.03.18 04:24	close	156	0.01	85.505	0.000	85.615	0.25	10035.78
516	2010.03.18 04:46	buy	157	0.01	85.475	0.000	0.000
517	2010.03.18 04:46	modify	157	0.01	85.475	0.000	85.615
518	2010.03.18 05:00	close	157	0.01	85.505	0.000	85.615	0.25	10036.03
519	2010.03.18 05:55	buy	158	0.01	85.450	0.000	0.000
520	2010.03.18 05:55	modify	158	0.01	85.450	0.000	85.590
521	2010.03.18 06:07	close	158	0.01	85.480	0.000	85.590	0.25	10036.28
522	2010.03.18 06:41	buy	159	0.01	85.435	0.000	0.000
523	2010.03.18 06:41	modify	159	0.01	85.435	0.000	85.575
524	2010.03.18 07:09	close	159	0.01	85.465	0.000	85.575	0.24	10036.52
525	2010.03.18 08:08	buy	160	0.01	85.365	0.000	0.000
526	2010.03.18 08:08	modify	160	0.01	85.365	0.000	85.505
527	2010.03.18 08:08	close	160	0.01	85.395	0.000	85.505	0.25	10036.77
528	2010.03.18 08:13	buy	161	0.01	85.360	0.000	0.000
529	2010.03.18 08:13	modify	161	0.01	85.360	0.000	85.500
530	2010.03.18 08:21	close	161	0.01	85.390	0.000	85.500	0.25	10037.02
531	2010.03.18 08:23	buy	162	0.01	85.365	0.000	0.000
532	2010.03.18 08:23	modify	162	0.01	85.365	0.000	85.505
533	2010.03.18 10:04	close	162	0.01	85.400	0.000	85.505	0.30	10037.32
534	2010.03.18 10:27	buy	163	0.01	85.230	0.000	0.000
535	2010.03.18 10:27	modify	163	0.01	85.230	0.000	85.370
536	2010.03.18 10:31	close	163	0.01	85.260	0.000	85.370	0.25	10037.57
537	2010.03.18 10:39	buy	164	0.01	85.230	0.000	0.000
538	2010.03.18 10:39	modify	164	0.01	85.230	0.000	85.370
539	2010.03.18 11:28	close	164	0.01	85.260	0.000	85.370	0.25	10037.82
540	2010.03.18 11:47	buy	165	0.01	85.100	0.000	0.000
541	2010.03.18 11:47	modify	165	0.01	85.100	0.000	85.240
542	2010.03.18 12:32	close	165	0.01	85.130	0.000	85.240	0.25	10038.07
543	2010.03.18 19:42	buy	166	0.01	84.965	0.000	0.000
544	2010.03.18 19:42	modify	166	0.01	84.965	0.000	85.105
545	2010.03.18 19:45	close	166	0.01	84.995	0.000	85.105	0.25	10038.32
546	2010.03.18 19:57	buy	167	0.01	84.965	0.000	0.000
547	2010.03.18 19:57	modify	167	0.01	84.965	0.000	85.105
548	2010.03.18 20:00	close	167	0.01	85.015	0.000	85.105	0.44	10038.76
549	2010.03.19 11:00	sell	168	0.01	85.745	0.000	0.000
550	2010.03.19 11:00	modify	168	0.01	85.745	0.000	85.605
551	2010.03.19 11:13	close	168	0.01	85.715	0.000	85.605	0.25	10039.01
552	2010.03.19 11:16	sell	169	0.01	85.730	0.000	0.000
553	2010.03.19 11:17	modify	169	0.01	85.730	0.000	85.590
554	2010.03.19 11:43	close	169	0.01	85.700	0.000	85.590	0.25	10039.26
555	2010.03.19 17:00	buy	170	0.01	85.320	0.000	0.000
556	2010.03.19 17:00	modify	170	0.01	85.320	0.000	85.460
557	2010.03.19 21:56	close	170	0.01	85.350	0.000	85.460	0.25	10039.51
558	2010.03.22 09:13	buy	171	0.01	85.100	0.000	0.000
559	2010.03.22 09:13	modify	171	0.01	85.100	0.000	85.240
560	2010.03.22 09:34	close	171	0.01	85.130	0.000	85.240	0.25	10039.76
561	2010.03.22 12:00	sell	172	0.01	85.565	0.000	0.000
562	2010.03.22 12:00	modify	172	0.01	85.565	0.000	85.425
563	2010.03.22 12:01	close	172	0.01	85.535	0.000	85.425	0.25	10040.01
564	2010.03.22 12:01	sell	173	0.01	85.515	0.000	0.000
565	2010.03.22 12:01	modify	173	0.01	85.515	0.000	85.375
566	2010.03.22 12:38	close	173	0.01	85.480	0.000	85.375	0.29	10040.30
567	2010.03.22 15:49	buy	174	0.01	85.065	0.000	0.000
568	2010.03.22 15:49	modify	174	0.01	85.065	0.000	85.205
569	2010.03.22 15:50	close	174	0.01	85.095	0.000	85.205	0.25	10040.55
570	2010.03.22 15:56	buy	175	0.01	85.065	0.000	0.000
571	2010.03.22 15:56	modify	175	0.01	85.065	0.000	85.205
572	2010.03.22 16:05	buy	176	0.01	84.650	0.000	0.000
573	2010.03.22 16:05	modify	175	0.01	85.065	0.000	84.992
574	2010.03.22 16:05	modify	176	0.01	84.650	0.000	84.992
575	2010.03.22 17:23	close	176	0.01	84.885	0.000	84.992	2.22	10042.77
576	2010.03.22 17:23	close	175	0.01	84.885	0.000	84.992	-1.77	10041.00
577	2010.03.23 10:30	buy	177	0.01	84.975	0.000	0.000
578	2010.03.23 10:30	modify	177	0.01	84.975	0.000	85.115
579	2010.03.23 10:31	close	177	0.01	85.005	0.000	85.115	0.25	10041.25
580	2010.03.23 10:47	buy	178	0.01	84.975	0.000	0.000
581	2010.03.23 10:47	modify	178	0.01	84.975	0.000	85.115
582	2010.03.23 10:50	close	178	0.01	85.005	0.000	85.115	0.25	10041.50
583	2010.03.23 11:20	buy	179	0.01	84.945	0.000	0.000
584	2010.03.23 11:20	modify	179	0.01	84.945	0.000	85.085
585	2010.03.23 11:26	close	179	0.01	84.975	0.000	85.085	0.25	10041.75
586	2010.03.23 18:17	sell	180	0.01	85.430	0.000	0.000
587	2010.03.23 18:17	modify	180	0.01	85.430	0.000	85.290
588	2010.03.23 18:24	close	180	0.01	85.400	0.000	85.290	0.25	10042.00
589	2010.03.23 18:28	sell	181	0.01	85.430	0.000	0.000
590	2010.03.23 18:28	modify	181	0.01	85.430	0.000	85.290
591	2010.03.23 18:51	close	181	0.01	85.395	0.000	85.290	0.30	10042.30
592	2010.03.23 18:57	sell	182	0.01	85.430	0.000	0.000
593	2010.03.23 18:57	modify	182	0.01	85.430	0.000	85.290
594	2010.03.23 19:04	close	182	0.01	85.400	0.000	85.290	0.25	10042.55
595	2010.03.23 19:08	sell	183	0.01	85.470	0.000	0.000
596	2010.03.23 19:08	modify	183	0.01	85.470	0.000	85.330
597	2010.03.23 19:18	close	183	0.01	85.435	0.000	85.330	0.29	10042.84
598	2010.03.23 19:19	sell	184	0.01	85.470	0.000	0.000
599	2010.03.23 19:19	modify	184	0.01	85.470	0.000	85.330
600	2010.03.23 19:31	close	184	0.01	85.440	0.000	85.330	0.25	10043.09
601	2010.03.23 19:41	sell	185	0.01	85.470	0.000	0.000
602	2010.03.23 19:41	modify	185	0.01	85.470	0.000	85.330
603	2010.03.23 19:43	close	185	0.01	85.435	0.000	85.330	0.29	10043.38
604	2010.03.23 19:44	sell	186	0.01	85.470	0.000	0.000
605	2010.03.23 19:44	modify	186	0.01	85.470	0.000	85.330
606	2010.03.23 19:46	close	186	0.01	85.440	0.000	85.330	0.25	10043.63
607	2010.03.23 19:56	sell	187	0.01	85.470	0.000	0.000
608	2010.03.23 19:56	modify	187	0.01	85.470	0.000	85.330
609	2010.03.24 02:10	close	187	0.01	85.440	0.000	85.330	0.25	10043.88
610	2010.03.24 09:07	buy	188	0.01	85.340	0.000	0.000
611	2010.03.24 09:07	modify	188	0.01	85.340	0.000	85.480
612	2010.03.24 11:04	close	188	0.01	85.370	0.000	85.480	0.25	10044.13
613	2010.03.24 11:42	buy	189	0.01	85.280	0.000	0.000
614	2010.03.24 11:42	modify	189	0.01	85.280	0.000	85.420
615	2010.03.24 11:43	close	189	0.01	85.310	0.000	85.420	0.24	10044.37
616	2010.03.24 11:43	buy	190	0.01	85.280	0.000	0.000
617	2010.03.24 11:43	modify	190	0.01	85.280	0.000	85.420
618	2010.03.24 12:00	close	190	0.01	85.310	0.000	85.420	0.24	10044.61
619	2010.03.24 12:07	buy	191	0.01	85.235	0.000	0.000
620	2010.03.24 12:07	modify	191	0.01	85.235	0.000	85.375
621	2010.03.24 12:08	close	191	0.01	85.265	0.000	85.375	0.25	10044.86
622	2010.03.24 12:08	buy	192	0.01	85.235	0.000	0.000
623	2010.03.24 12:08	modify	192	0.01	85.235	0.000	85.375
624	2010.03.24 12:08	close	192	0.01	85.270	0.000	85.375	0.30	10045.16
625	2010.03.24 12:10	buy	193	0.01	85.235	0.000	0.000
626	2010.03.24 12:10	modify	193	0.01	85.235	0.000	85.375
627	2010.03.24 12:13	close	193	0.01	85.265	0.000	85.375	0.25	10045.41
628	2010.03.24 16:00	sell	194	0.01	85.770	0.000	0.000
629	2010.03.24 16:00	modify	194	0.01	85.770	0.000	85.630
630	2010.03.24 18:20	close	194	0.01	85.740	0.000	85.630	0.25	10045.66
631	2010.03.24 20:00	sell	195	0.01	86.135	0.000	0.000
632	2010.03.24 20:00	modify	195	0.01	86.135	0.000	85.995
633	2010.03.24 20:07	close	195	0.01	86.105	0.000	85.995	0.25	10045.91
634	2010.03.25 14:00	sell	196	0.01	86.065	0.000	0.000
635	2010.03.25 14:00	modify	196	0.01	86.065	0.000	85.925
636	2010.03.25 15:21	close	196	0.01	86.035	0.000	85.925	0.25	10046.16
637	2010.03.25 15:30	sell	197	0.01	86.135	0.000	0.000
638	2010.03.25 15:30	modify	197	0.01	86.135	0.000	85.995
639	2010.03.25 15:30	close	197	0.01	86.105	0.000	85.995	0.25	10046.41
640	2010.03.25 15:31	sell	198	0.01	86.120	0.000	0.000
641	2010.03.25 15:31	modify	198	0.01	86.120	0.000	85.980
642	2010.03.25 17:40	sell	199	0.01	86.525	0.000	0.000
643	2010.03.25 17:40	modify	198	0.01	86.120	0.000	86.188
644	2010.03.25 17:40	modify	199	0.01	86.525	0.000	86.188
645	2010.03.25 23:40	close	199	0.01	86.295	0.000	86.188	2.18	10048.59
646	2010.03.25 23:40	close	198	0.01	86.295	0.000	86.188	-1.72	10046.87
647	2010.03.26 11:00	sell	200	0.01	86.575	0.000	0.000
648	2010.03.26 11:00	modify	200	0.01	86.575	0.000	86.435
649	2010.03.26 12:10	close	200	0.01	86.545	0.000	86.435	0.25	10047.12
650	2010.03.26 15:00	sell	201	0.01	86.725	0.000	0.000
651	2010.03.26 15:00	modify	201	0.01	86.725	0.000	86.585
652	2010.03.26 15:01	close	201	0.01	86.695	0.000	86.585	0.25	10047.37
653	2010.03.26 15:01	sell	202	0.01	86.690	0.000	0.000
654	2010.03.26 15:01	modify	202	0.01	86.690	0.000	86.550
655	2010.03.26 15:30	close	202	0.01	86.660	0.000	86.550	0.25	10047.62
656	2010.03.26 15:36	sell	203	0.01	86.690	0.000	0.000
657	2010.03.26 15:36	modify	203	0.01	86.690	0.000	86.550
658	2010.03.26 15:38	close	203	0.01	86.660	0.000	86.550	0.25	10047.87
659	2010.03.26 15:45	sell	204	0.01	86.690	0.000	0.000
660	2010.03.26 15:45	modify	204	0.01	86.690	0.000	86.550
661	2010.03.26 16:40	close	204	0.01	86.660	0.000	86.550	0.25	10048.12
662	2010.03.26 16:55	sell	205	0.01	86.790	0.000	0.000
663	2010.03.26 16:55	modify	205	0.01	86.790	0.000	86.650
664	2010.03.26 18:16	close	205	0.01	86.760	0.000	86.650	0.25	10048.37
665	2010.03.26 18:24	sell	206	0.01	86.895	0.000	0.000
666	2010.03.26 18:24	modify	206	0.01	86.895	0.000	86.755
667	2010.03.26 18:37	close	206	0.01	86.865	0.000	86.755	0.25	10048.62
668	2010.03.26 18:38	sell	207	0.01	86.900	0.000	0.000
669	2010.03.26 18:38	modify	207	0.01	86.900	0.000	86.760
670	2010.03.26 18:46	close	207	0.01	86.870	0.000	86.760	0.25	10048.87
671	2010.03.29 01:00	sell	208	0.01	87.175	0.000	0.000
672	2010.03.29 01:00	modify	208	0.01	87.175	0.000	87.035
673	2010.03.29 01:03	close	208	0.01	87.145	0.000	87.035	0.24	10049.11
674	2010.03.29 01:03	sell	209	0.01	87.080	0.000	0.000
675	2010.03.29 01:03	modify	209	0.01	87.080	0.000	86.940
676	2010.03.29 01:17	close	209	0.01	87.040	0.000	86.940	0.34	10049.45
677	2010.03.29 10:02	sell	210	0.01	87.100	0.000	0.000
678	2010.03.29 10:02	modify	210	0.01	87.100	0.000	86.960
679	2010.03.29 12:36	close	210	0.01	87.070	0.000	86.960	0.25	10049.70
680	2010.03.30 04:00	buy	211	0.01	86.740	0.000	0.000
681	2010.03.30 04:00	modify	211	0.01	86.740	0.000	86.880
682	2010.03.30 04:06	close	211	0.01	86.770	0.000	86.880	0.25	10049.95
683	2010.03.30 06:31	buy	212	0.01	86.700	0.000	0.000
684	2010.03.30 06:31	modify	212	0.01	86.700	0.000	86.840
685	2010.03.30 06:39	close	212	0.01	86.730	0.000	86.840	0.25	10050.20
686	2010.03.31 03:02	sell	213	0.01	87.250	0.000	0.000
687	2010.03.31 03:02	modify	213	0.01	87.250	0.000	87.110
688	2010.03.31 03:05	close	213	0.01	87.220	0.000	87.110	0.25	10050.45
689	2010.03.31 03:54	sell	214	0.01	87.250	0.000	0.000
690	2010.03.31 03:54	modify	214	0.01	87.250	0.000	87.110
691	2010.03.31 03:55	close	214	0.01	87.220	0.000	87.110	0.25	10050.70
692	2010.03.31 03:56	sell	215	0.01	87.255	0.000	0.000
693	2010.03.31 03:56	modify	215	0.01	87.255	0.000	87.115
694	2010.03.31 12:01	sell	216	0.01	87.710	0.000	0.000
695	2010.03.31 12:01	modify	215	0.01	87.255	0.000	87.348
696	2010.03.31 12:01	modify	216	0.01	87.710	0.000	87.348
697	2010.03.31 13:57	sell	217	0.02	88.120	0.000	0.000
698	2010.03.31 13:57	modify	215	0.01	87.255	0.000	87.672
699	2010.03.31 13:57	modify	216	0.01	87.710	0.000	87.672
700	2010.03.31 13:57	modify	217	0.02	88.120	0.000	87.672
701	2010.03.31 15:38	close	217	0.02	87.775	0.000	87.672	6.55	10057.25
702	2010.03.31 15:38	close	216	0.01	87.775	0.000	87.672	-0.66	10056.59
703	2010.03.31 15:38	close	215	0.01	87.775	0.000	87.672	-5.04	10051.55
704	2010.04.01 11:00	sell	218	0.01	89.000	0.000	0.000
705	2010.04.01 11:00	modify	218	0.01	89.000	0.000	88.860
706	2010.04.01 11:09	close	218	0.01	88.970	0.000	88.860	0.25	10051.80
707	2010.04.01 11:12	sell	219	0.01	88.955	0.000	0.000
708	2010.04.01 11:12	modify	219	0.01	88.955	0.000	88.815
709	2010.04.01 11:20	close	219	0.01	88.925	0.000	88.815	0.25	10052.05
710	2010.04.01 15:00	sell	220	0.01	89.055	0.000	0.000
711	2010.04.01 15:00	modify	220	0.01	89.055	0.000	88.915
712	2010.04.01 15:09	close	220	0.01	89.025	0.000	88.915	0.25	10052.30
713	2010.04.01 15:14	sell	221	0.01	89.045	0.000	0.000
714	2010.04.01 15:14	modify	221	0.01	89.045	0.000	88.905
715	2010.04.01 16:55	sell	222	0.01	89.465	0.000	0.000
716	2010.04.01 16:55	modify	221	0.01	89.045	0.000	89.121
717	2010.04.01 16:55	modify	222	0.01	89.465	0.000	89.121
718	2010.04.01 18:42	sell	223	0.02	89.875	0.000	0.000
719	2010.04.01 18:42	modify	221	0.01	89.045	0.000	89.436
720	2010.04.01 18:42	modify	222	0.01	89.465	0.000	89.436
721	2010.04.01 18:42	modify	223	0.02	89.875	0.000	89.436
722	2010.04.01 18:49	close	223	0.02	89.530	0.000	89.436	6.56	10058.86
723	2010.04.01 18:49	close	222	0.01	89.530	0.000	89.436	-0.67	10058.19
724	2010.04.01 18:49	close	221	0.01	89.530	0.000	89.436	-4.71	10053.48
725	2010.04.02 23:38	sell	224	0.01	89.160	0.000	0.000
726	2010.04.02 23:38	modify	224	0.01	89.160	0.000	89.020
727	2010.04.02 23:42	close	224	0.01	89.125	0.000	89.020	0.30	10053.78
728	2010.04.02 23:45	sell	225	0.01	89.160	0.000	0.000
729	2010.04.02 23:45	modify	225	0.01	89.160	0.000	89.020
730	2010.04.05 01:05	close	225	0.01	89.130	0.000	89.020	0.25	10054.02
731	2010.04.05 10:00	buy	226	0.01	88.855	0.000	0.000
732	2010.04.05 10:00	modify	226	0.01	88.855	0.000	88.995
733	2010.04.05 10:04	close	226	0.01	88.885	0.000	88.995	0.24	10054.26
734	2010.04.05 12:20	buy	227	0.01	88.860	0.000	0.000
735	2010.04.05 12:20	modify	227	0.01	88.860	0.000	89.000
736	2010.04.05 12:32	close	227	0.01	88.890	0.000	89.000	0.25	10054.51
737	2010.04.05 12:44	buy	228	0.01	88.860	0.000	0.000
738	2010.04.05 12:44	modify	228	0.01	88.860	0.000	89.000
739	2010.04.05 13:50	close	228	0.01	88.890	0.000	89.000	0.25	10054.76
740	2010.04.05 14:41	buy	229	0.01	88.800	0.000	0.000
741	2010.04.05 14:41	modify	229	0.01	88.800	0.000	88.940
742	2010.04.05 15:20	close	229	0.01	88.830	0.000	88.940	0.25	10055.01
743	2010.04.05 15:28	buy	230	0.01	88.755	0.000	0.000
744	2010.04.05 15:28	modify	230	0.01	88.755	0.000	88.895
745	2010.04.05 15:37	close	230	0.01	88.785	0.000	88.895	0.24	10055.25
746	2010.04.05 17:00	sell	231	0.01	89.210	0.000	0.000
747	2010.04.05 17:00	modify	231	0.01	89.210	0.000	89.070
748	2010.04.05 17:00	close	231	0.01	89.180	0.000	89.070	0.25	10055.50
749	2010.04.05 17:03	sell	232	0.01	89.210	0.000	0.000
750	2010.04.05 17:03	modify	232	0.01	89.210	0.000	89.070
751	2010.04.05 17:05	close	232	0.01	89.180	0.000	89.070	0.25	10055.75
752	2010.04.05 19:12	buy	233	0.01	88.710	0.000	0.000
753	2010.04.05 19:12	modify	233	0.01	88.710	0.000	88.850
754	2010.04.05 19:34	close	233	0.01	88.740	0.000	88.850	0.25	10056.00
755	2010.04.06 03:26	buy	234	0.01	88.575	0.000	0.000
756	2010.04.06 03:26	modify	234	0.01	88.575	0.000	88.715
757	2010.04.06 07:02	buy	235	0.01	88.160	0.000	0.000
758	2010.04.06 07:02	modify	234	0.01	88.575	0.000	88.502
759	2010.04.06 07:02	modify	235	0.01	88.160	0.000	88.502
760	2010.04.06 15:55	buy	236	0.02	87.580	0.000	0.000
761	2010.04.06 15:55	modify	234	0.01	88.575	0.000	88.103
762	2010.04.06 15:55	modify	235	0.01	88.160	0.000	88.103
763	2010.04.06 15:55	modify	236	0.02	87.580	0.000	88.103
764	2010.04.07 05:04	sell	237	0.01	87.945	0.000	0.000
765	2010.04.07 05:04	modify	237	0.01	87.945	0.000	87.805
766	2010.04.07 05:13	close	237	0.01	87.910	0.000	87.805	0.30	10056.30
767	2010.04.07 05:25	sell	238	0.01	87.945	0.000	0.000
768	2010.04.07 05:25	modify	238	0.01	87.945	0.000	87.805
769	2010.04.07 05:27	close	236	0.02	88.000	0.000	88.103	7.91	10064.21
770	2010.04.07 05:27	close	235	0.01	88.000	0.000	88.103	-1.61	10062.60
771	2010.04.07 05:27	close	234	0.01	88.000	0.000	88.103	-5.60	10057.00
772	2010.04.07 08:35	close	238	0.01	87.915	0.000	87.805	0.25	10057.25
773	2010.04.07 14:26	buy	239	0.01	87.450	0.000	0.000
774	2010.04.07 14:26	modify	239	0.01	87.450	0.000	87.590
775	2010.04.07 15:24	buy	240	0.01	87.025	0.000	0.000
776	2010.04.07 15:24	modify	239	0.01	87.450	0.000	87.372
777	2010.04.07 15:24	modify	240	0.01	87.025	0.000	87.372
778	2010.04.07 15:46	close	240	0.01	87.265	0.000	87.372	2.27	10059.52
779	2010.04.07 15:46	close	239	0.01	87.265	0.000	87.372	-1.82	10057.70
780	2010.04.07 15:46	buy	241	0.01	87.300	0.000	0.000
781	2010.04.07 15:46	modify	241	0.01	87.300	0.000	87.440
782	2010.04.07 16:06	close	241	0.01	87.330	0.000	87.440	0.24	10057.94
783	2010.04.07 19:16	buy	242	0.01	87.145	0.000	0.000
784	2010.04.07 19:16	modify	242	0.01	87.145	0.000	87.285
785	2010.04.07 19:16	close	242	0.01	87.175	0.000	87.285	0.24	10058.18
786	2010.04.07 19:28	buy	243	0.01	87.145	0.000	0.000
787	2010.04.07 19:28	modify	243	0.01	87.145	0.000	87.285
788	2010.04.07 20:00	close	243	0.01	87.175	0.000	87.285	0.24	10058.42
789	2010.04.07 20:53	buy	244	0.01	87.060	0.000	0.000
790	2010.04.07 20:53	modify	244	0.01	87.060	0.000	87.200
791	2010.04.07 21:01	close	244	0.01	87.100	0.000	87.200	0.34	10058.76
792	2010.04.07 21:43	buy	245	0.01	86.970	0.000	0.000
793	2010.04.07 21:43	modify	245	0.01	86.970	0.000	87.110
794	2010.04.07 21:44	close	245	0.01	87.000	0.000	87.110	0.25	10059.01
795	2010.04.07 21:50	buy	246	0.01	86.975	0.000	0.000
796	2010.04.07 21:50	modify	246	0.01	86.975	0.000	87.115
797	2010.04.08 10:28	buy	247	0.01	86.550	0.000	0.000
798	2010.04.08 10:28	modify	246	0.01	86.975	0.000	86.897
799	2010.04.08 10:28	modify	247	0.01	86.550	0.000	86.897
800	2010.04.08 17:19	close	247	0.01	86.800	0.000	86.897	2.36	10061.37
801	2010.04.08 17:19	close	246	0.01	86.800	0.000	86.897	-1.84	10059.52
802	2010.04.08 21:46	sell	248	0.01	87.060	0.000	0.000
803	2010.04.08 21:46	modify	248	0.01	87.060	0.000	86.920
804	2010.04.08 21:57	close	248	0.01	87.030	0.000	86.920	0.25	10059.77
805	2010.04.09 10:00	sell	249	0.01	87.485	0.000	0.000
806	2010.04.09 10:00	modify	249	0.01	87.485	0.000	87.345
807	2010.04.09 10:17	close	249	0.01	87.455	0.000	87.345	0.24	10060.01
808	2010.04.09 10:17	sell	250	0.01	87.435	0.000	0.000
809	2010.04.09 10:17	modify	250	0.01	87.435	0.000	87.295
810	2010.04.09 10:23	close	250	0.01	87.405	0.000	87.295	0.24	10060.25
811	2010.04.09 10:24	sell	251	0.01	87.395	0.000	0.000
812	2010.04.09 10:24	modify	251	0.01	87.395	0.000	87.255
813	2010.04.09 14:31	close	251	0.01	87.365	0.000	87.255	0.25	10060.50
814	2010.04.12 04:58	sell	252	0.01	88.110	0.000	0.000
815	2010.04.12 04:58	modify	252	0.01	88.110	0.000	87.970
816	2010.04.12 06:59	close	252	0.01	88.080	0.000	87.970	0.24	10060.74
817	2010.04.12 19:00	buy	253	0.01	87.960	0.000	0.000
818	2010.04.12 19:00	modify	253	0.01	87.960	0.000	88.100
819	2010.04.12 19:01	close	253	0.01	87.995	0.000	88.100	0.30	10061.04
820	2010.04.12 19:07	buy	254	0.01	87.960	0.000	0.000
821	2010.04.12 19:07	modify	254	0.01	87.960	0.000	88.100
822	2010.04.12 20:46	close	254	0.01	87.995	0.000	88.100	0.30	10061.34
823	2010.04.13 04:00	buy	255	0.01	87.705	0.000	0.000
824	2010.04.13 04:00	modify	255	0.01	87.705	0.000	87.845
825	2010.04.13 05:30	close	255	0.01	87.735	0.000	87.845	0.25	10061.59
826	2010.04.13 05:54	buy	256	0.01	87.630	0.000	0.000
827	2010.04.13 05:54	modify	256	0.01	87.630	0.000	87.770
828	2010.04.13 08:33	close	256	0.01	87.660	0.000	87.770	0.25	10061.84
829	2010.04.14 03:24	sell	257	0.01	88.620	0.000	0.000
830	2010.04.14 03:24	modify	257	0.01	88.620	0.000	88.480
831	2010.04.14 03:32	close	257	0.01	88.590	0.000	88.480	0.25	10062.09
832	2010.04.14 03:43	sell	258	0.01	88.620	0.000	0.000
833	2010.04.14 03:43	modify	258	0.01	88.620	0.000	88.480
834	2010.04.14 05:08	close	258	0.01	88.590	0.000	88.480	0.25	10062.34
835	2010.04.14 09:15	sell	259	0.01	88.825	0.000	0.000
836	2010.04.14 09:15	modify	259	0.01	88.825	0.000	88.685
837	2010.04.14 09:31	close	259	0.01	88.795	0.000	88.685	0.25	10062.59
838	2010.04.14 20:30	buy	260	0.01	88.480	0.000	0.000
839	2010.04.14 20:30	modify	260	0.01	88.480	0.000	88.620
840	2010.04.14 21:00	close	260	0.01	88.510	0.000	88.620	0.25	10062.84
841	2010.04.15 03:10	sell	261	0.01	88.840	0.000	0.000
842	2010.04.15 03:10	modify	261	0.01	88.840	0.000	88.700
843	2010.04.15 03:40	close	261	0.01	88.810	0.000	88.700	0.25	10063.09
844	2010.04.15 03:46	sell	262	0.01	88.840	0.000	0.000
845	2010.04.15 03:46	modify	262	0.01	88.840	0.000	88.700
846	2010.04.15 03:54	close	262	0.01	88.810	0.000	88.700	0.25	10063.34
847	2010.04.15 04:12	sell	263	0.01	88.830	0.000	0.000
848	2010.04.15 04:12	modify	263	0.01	88.830	0.000	88.690
849	2010.04.15 04:23	close	263	0.01	88.800	0.000	88.690	0.25	10063.59
850	2010.04.15 05:07	sell	264	0.01	88.845	0.000	0.000
851	2010.04.15 05:07	modify	264	0.01	88.845	0.000	88.705
852	2010.04.15 05:16	close	264	0.01	88.815	0.000	88.705	0.25	10063.84
853	2010.04.15 05:41	sell	265	0.01	88.845	0.000	0.000
854	2010.04.15 05:41	modify	265	0.01	88.845	0.000	88.705
855	2010.04.15 07:05	close	265	0.01	88.815	0.000	88.705	0.25	10064.09
856	2010.04.15 11:00	buy	266	0.01	88.250	0.000	0.000
857	2010.04.15 11:00	modify	266	0.01	88.250	0.000	88.390
858	2010.04.15 12:11	buy	267	0.01	87.835	0.000	0.000
859	2010.04.15 12:11	modify	266	0.01	88.250	0.000	88.177
860	2010.04.15 12:11	modify	267	0.01	87.835	0.000	88.177
861	2010.04.15 15:29	close	267	0.01	88.075	0.000	88.177	2.27	10066.36
862	2010.04.15 15:29	close	266	0.01	88.075	0.000	88.177	-1.72	10064.64
863	2010.04.16 04:00	buy	268	0.01	87.640	0.000	0.000
864	2010.04.16 04:00	modify	268	0.01	87.640	0.000	87.780
865	2010.04.16 04:02	close	268	0.01	87.670	0.000	87.780	0.24	10064.88
866	2010.04.16 04:02	buy	269	0.01	87.690	0.000	0.000
867	2010.04.16 04:02	modify	269	0.01	87.690	0.000	87.830
868	2010.04.16 04:05	close	269	0.01	87.720	0.000	87.830	0.24	10065.12
869	2010.04.16 04:09	buy	270	0.01	87.705	0.000	0.000
870	2010.04.16 04:09	modify	270	0.01	87.705	0.000	87.845
871	2010.04.16 09:35	buy	271	0.01	87.285	0.000	0.000
872	2010.04.16 09:35	modify	270	0.01	87.705	0.000	87.629
873	2010.04.16 09:35	modify	271	0.01	87.285	0.000	87.629
874	2010.04.16 10:18	close	271	0.01	87.525	0.000	87.629	2.27	10067.39
875	2010.04.16 10:18	close	270	0.01	87.525	0.000	87.629	-1.77	10065.62
876	2010.04.16 18:01	buy	272	0.01	87.040	0.000	0.000
877	2010.04.16 18:01	modify	272	0.01	87.040	0.000	87.180
878	2010.04.16 18:02	close	272	0.01	87.070	0.000	87.180	0.24	10065.86
879	2010.04.16 18:02	buy	273	0.01	87.080	0.000	0.000
880	2010.04.16 18:02	modify	273	0.01	87.080	0.000	87.220
881	2010.04.16 18:02	close	273	0.01	87.110	0.000	87.220	0.25	10066.11
882	2010.04.16 18:03	buy	274	0.01	87.105	0.000	0.000
883	2010.04.16 18:03	modify	274	0.01	87.105	0.000	87.245
884	2010.04.16 18:06	close	274	0.01	87.140	0.000	87.245	0.30	10066.41
885	2010.04.16 18:07	buy	275	0.01	87.105	0.000	0.000
886	2010.04.16 18:07	modify	275	0.01	87.105	0.000	87.245
887	2010.04.16 18:17	buy	276	0.01	86.685	0.000	0.000
888	2010.04.16 18:17	modify	275	0.01	87.105	0.000	87.029
889	2010.04.16 18:17	modify	276	0.01	86.685	0.000	87.029
890	2010.04.16 21:17	close	276	0.01	86.925	0.000	87.029	2.27	10068.68
891	2010.04.16 21:17	close	275	0.01	86.925	0.000	87.029	-1.77	10066.91
892	2010.04.19 10:00	buy	277	0.01	86.030	0.000	0.000
893	2010.04.19 10:00	modify	277	0.01	86.030	0.000	86.170
894	2010.04.19 10:07	close	277	0.01	86.060	0.000	86.170	0.24	10067.15
895	2010.04.19 10:07	buy	278	0.01	86.080	0.000	0.000
896	2010.04.19 10:07	modify	278	0.01	86.080	0.000	86.220
897	2010.04.19 10:13	close	278	0.01	86.110	0.000	86.220	0.25	10067.40
898	2010.04.19 10:13	buy	279	0.01	86.125	0.000	0.000
899	2010.04.19 10:13	modify	279	0.01	86.125	0.000	86.265
900	2010.04.19 10:18	close	279	0.01	86.155	0.000	86.265	0.25	10067.65
901	2010.04.19 10:18	buy	280	0.01	86.150	0.000	0.000
902	2010.04.19 10:18	modify	280	0.01	86.150	0.000	86.290
903	2010.04.19 10:22	close	280	0.01	86.180	0.000	86.290	0.25	10067.90
904	2010.04.19 10:23	buy	281	0.01	86.150	0.000	0.000
905	2010.04.19 10:23	modify	281	0.01	86.150	0.000	86.290
906	2010.04.19 10:26	close	281	0.01	86.180	0.000	86.290	0.25	10068.15
907	2010.04.19 10:26	buy	282	0.01	86.150	0.000	0.000
908	2010.04.19 10:26	modify	282	0.01	86.150	0.000	86.290
909	2010.04.19 10:31	close	282	0.01	86.180	0.000	86.290	0.25	10068.40
910	2010.04.19 10:57	buy	283	0.01	86.150	0.000	0.000
911	2010.04.19 10:57	modify	283	0.01	86.150	0.000	86.290
912	2010.04.19 11:02	close	283	0.01	86.180	0.000	86.290	0.25	10068.65
913	2010.04.19 11:49	buy	284	0.01	86.075	0.000	0.000
914	2010.04.19 11:49	modify	284	0.01	86.075	0.000	86.215
915	2010.04.19 12:28	close	284	0.01	86.105	0.000	86.215	0.25	10068.90
916	2010.04.19 21:18	sell	285	0.01	86.825	0.000	0.000
917	2010.04.19 21:18	modify	285	0.01	86.825	0.000	86.685
918	2010.04.19 22:09	close	285	0.01	86.795	0.000	86.685	0.25	10069.15
919	2010.04.19 22:32	sell	286	0.01	86.900	0.000	0.000
920	2010.04.19 22:32	modify	286	0.01	86.900	0.000	86.760
921	2010.04.20 09:22	close	286	0.01	86.870	0.000	86.760	0.25	10069.40
922	2010.04.20 11:00	sell	287	0.01	87.280	0.000	0.000
923	2010.04.20 11:00	modify	287	0.01	87.280	0.000	87.140
924	2010.04.20 11:11	close	287	0.01	87.250	0.000	87.140	0.24	10069.64
925	2010.04.20 11:11	sell	288	0.01	87.250	0.000	0.000
926	2010.04.20 11:11	modify	288	0.01	87.250	0.000	87.110
927	2010.04.20 11:29	close	288	0.01	87.215	0.000	87.110	0.30	10069.94
928	2010.04.20 11:29	sell	289	0.01	87.250	0.000	0.000
929	2010.04.20 11:29	modify	289	0.01	87.250	0.000	87.110
930	2010.04.20 11:30	close	289	0.01	87.220	0.000	87.110	0.25	10070.19
931	2010.04.20 11:33	sell	290	0.01	87.250	0.000	0.000
932	2010.04.20 11:33	modify	290	0.01	87.250	0.000	87.110
933	2010.04.20 11:35	close	290	0.01	87.220	0.000	87.110	0.25	10070.44
934	2010.04.20 11:39	sell	291	0.01	87.255	0.000	0.000
935	2010.04.20 11:39	modify	291	0.01	87.255	0.000	87.115
936	2010.04.20 11:41	close	291	0.01	87.225	0.000	87.115	0.24	10070.68
937	2010.04.20 11:44	sell	292	0.01	87.250	0.000	0.000
938	2010.04.20 11:44	modify	292	0.01	87.250	0.000	87.110
939	2010.04.20 17:27	close	292	0.01	87.220	0.000	87.110	0.25	10070.93
940	2010.04.21 02:05	buy	293	0.01	87.100	0.000	0.000
941	2010.04.21 02:05	modify	293	0.01	87.100	0.000	87.240
942	2010.04.21 02:37	close	293	0.01	87.130	0.000	87.240	0.25	10071.18
943	2010.04.21 03:17	buy	294	0.01	87.055	0.000	0.000
944	2010.04.21 03:17	modify	294	0.01	87.055	0.000	87.195
945	2010.04.21 04:40	close	294	0.01	87.085	0.000	87.195	0.25	10071.43
946	2010.04.21 10:00	sell	295	0.01	87.475	0.000	0.000
947	2010.04.21 10:00	modify	295	0.01	87.475	0.000	87.335
948	2010.04.21 10:01	close	295	0.01	87.440	0.000	87.335	0.30	10071.73
949	2010.04.21 10:01	sell	296	0.01	87.425	0.000	0.000
950	2010.04.21 10:01	modify	296	0.01	87.425	0.000	87.285
951	2010.04.21 10:04	close	296	0.01	87.395	0.000	87.285	0.25	10071.98
952	2010.04.21 12:03	sell	297	0.01	87.475	0.000	0.000
953	2010.04.21 12:03	modify	297	0.01	87.475	0.000	87.335
954	2010.04.21 12:13	close	297	0.01	87.445	0.000	87.335	0.25	10072.23
955	2010.04.21 12:15	sell	298	0.01	87.475	0.000	0.000
956	2010.04.21 12:15	modify	298	0.01	87.475	0.000	87.335
957	2010.04.21 13:22	close	298	0.01	87.445	0.000	87.335	0.25	10072.48
958	2010.04.22 03:12	buy	299	0.01	86.760	0.000	0.000
959	2010.04.22 03:12	modify	299	0.01	86.760	0.000	86.900
960	2010.04.22 03:22	close	299	0.01	86.790	0.000	86.900	0.25	10072.73
961	2010.04.22 03:58	buy	300	0.01	86.760	0.000	0.000
962	2010.04.22 03:58	modify	300	0.01	86.760	0.000	86.900
963	2010.04.22 06:55	close	300	0.01	86.800	0.000	86.900	0.35	10073.08
964	2010.04.22 11:52	sell	301	0.01	87.235	0.000	0.000
965	2010.04.22 11:52	modify	301	0.01	87.235	0.000	87.095
966	2010.04.22 12:05	close	301	0.01	87.205	0.000	87.095	0.25	10073.33
967	2010.04.22 17:00	buy	302	0.01	86.230	0.000	0.000
968	2010.04.22 17:00	modify	302	0.01	86.230	0.000	86.370
969	2010.04.22 17:23	close	302	0.01	86.260	0.000	86.370	0.25	10073.58
970	2010.04.22 17:23	buy	303	0.01	86.270	0.000	0.000
971	2010.04.22 17:23	modify	303	0.01	86.270	0.000	86.410
972	2010.04.22 17:24	close	303	0.01	86.310	0.000	86.410	0.35	10073.93
973	2010.04.22 17:32	buy	304	0.01	86.280	0.000	0.000
974	2010.04.22 17:32	modify	304	0.01	86.280	0.000	86.420
975	2010.04.22 17:34	close	304	0.01	86.310	0.000	86.420	0.25	10074.18
976	2010.04.22 17:34	buy	305	0.01	86.295	0.000	0.000
977	2010.04.22 17:34	modify	305	0.01	86.295	0.000	86.435
978	2010.04.22 17:34	close	305	0.01	86.325	0.000	86.435	0.25	10074.43
979	2010.04.22 17:39	buy	306	0.01	86.295	0.000	0.000
980	2010.04.22 17:39	modify	306	0.01	86.295	0.000	86.435
981	2010.04.22 17:42	close	306	0.01	86.325	0.000	86.435	0.25	10074.68
982	2010.04.22 17:51	buy	307	0.01	86.295	0.000	0.000
983	2010.04.22 17:51	modify	307	0.01	86.295	0.000	86.435
984	2010.04.22 17:52	close	307	0.01	86.325	0.000	86.435	0.25	10074.93
985	2010.04.23 16:00	sell	308	0.01	87.195	0.000	0.000
986	2010.04.23 16:00	modify	308	0.01	87.195	0.000	87.055
987	2010.04.23 16:09	close	308	0.01	87.165	0.000	87.055	0.25	10075.18
988	2010.04.23 16:09	sell	309	0.01	87.140	0.000	0.000
989	2010.04.23 16:09	modify	309	0.01	87.140	0.000	87.000
990	2010.04.23 16:30	close	309	0.01	87.110	0.000	87.000	0.25	10075.43
991	2010.04.23 16:36	sell	310	0.01	87.120	0.000	0.000
992	2010.04.23 16:36	modify	310	0.01	87.120	0.000	86.980
993	2010.04.23 16:39	close	310	0.01	87.090	0.000	86.980	0.25	10075.68
994	2010.04.23 16:51	sell	311	0.01	87.115	0.000	0.000
995	2010.04.23 16:51	modify	311	0.01	87.115	0.000	86.975
996	2010.04.23 17:17	sell	312	0.01	87.550	0.000	0.000
997	2010.04.23 17:17	modify	311	0.01	87.115	0.000	87.198
998	2010.04.23 17:17	modify	312	0.01	87.550	0.000	87.198
999	2010.04.26 11:26	buy	313	0.01	87.440	0.000	0.000
1000	2010.04.26 11:26	modify	313	0.01	87.440	0.000	87.580
1001	2010.04.26 12:14	close	312	0.01	87.305	0.000	87.198	2.32	10077.99
1002	2010.04.26 12:14	close	311	0.01	87.305	0.000	87.198	-1.86	10076.13
1003	2010.04.26 13:11	close	313	0.01	87.470	0.000	87.580	0.25	10076.38
1004	2010.04.26 17:20	buy	314	0.01	87.240	0.000	0.000
1005	2010.04.26 17:20	modify	314	0.01	87.240	0.000	87.380
1006	2010.04.26 17:21	close	314	0.01	87.270	0.000	87.380	0.25	10076.63
1007	2010.04.27 01:00	sell	315	0.01	87.725	0.000	0.000
1008	2010.04.27 01:00	modify	315	0.01	87.725	0.000	87.585
1009	2010.04.27 01:35	close	315	0.01	87.695	0.000	87.585	0.25	10076.88
1010	2010.04.27 10:11	buy	316	0.01	87.310	0.000	0.000
1011	2010.04.27 10:11	modify	316	0.01	87.310	0.000	87.450
1012	2010.04.27 10:12	close	316	0.01	87.340	0.000	87.450	0.25	10077.13
1013	2010.04.27 10:19	buy	317	0.01	87.310	0.000	0.000
1014	2010.04.27 10:19	modify	317	0.01	87.310	0.000	87.450
1015	2010.04.27 10:22	close	317	0.01	87.340	0.000	87.450	0.25	10077.38
1016	2010.04.27 10:27	buy	318	0.01	87.310	0.000	0.000
1017	2010.04.27 10:27	modify	318	0.01	87.310	0.000	87.450
1018	2010.04.27 10:32	close	318	0.01	87.340	0.000	87.450	0.25	10077.63
1019	2010.04.27 10:33	buy	319	0.01	87.310	0.000	0.000
1020	2010.04.27 10:33	modify	319	0.01	87.310	0.000	87.450
1021	2010.04.27 10:35	close	319	0.01	87.340	0.000	87.450	0.25	10077.88
1022	2010.04.27 10:37	buy	320	0.01	87.310	0.000	0.000
1023	2010.04.27 10:37	modify	320	0.01	87.310	0.000	87.450
1024	2010.04.27 11:42	close	320	0.01	87.340	0.000	87.450	0.25	10078.13
1025	2010.04.27 12:22	buy	321	0.01	87.200	0.000	0.000
1026	2010.04.27 12:22	modify	321	0.01	87.200	0.000	87.340
1027	2010.04.27 13:34	buy	322	0.01	86.770	0.000	0.000
1028	2010.04.27 13:34	modify	321	0.01	87.200	0.000	87.119
1029	2010.04.27 13:34	modify	322	0.01	86.770	0.000	87.119
1030	2010.04.27 18:25	buy	323	0.02	86.335	0.000	0.000
1031	2010.04.27 18:25	modify	321	0.01	87.200	0.000	86.789
1032	2010.04.27 18:25	modify	322	0.01	86.770	0.000	86.789
1033	2010.04.27 18:25	modify	323	0.02	86.335	0.000	86.789
1034	2010.04.27 18:56	buy	324	0.03	85.905	0.000	0.000
1035	2010.04.27 18:56	modify	321	0.01	87.200	0.000	86.346
1036	2010.04.27 18:56	modify	322	0.01	86.770	0.000	86.346
1037	2010.04.27 18:56	modify	323	0.02	86.335	0.000	86.346
1038	2010.04.27 18:56	modify	324	0.03	85.905	0.000	86.346
1039	2010.04.28 12:55	close	324	0.03	86.340	0.000	86.346	12.31	10090.43
1040	2010.04.28 12:55	close	323	0.02	86.340	0.000	86.346	-0.07	10090.36
1041	2010.04.28 12:55	close	322	0.01	86.340	0.000	86.346	-4.21	10086.15
1042	2010.04.28 12:55	close	321	0.01	86.340	0.000	86.346	-8.34	10077.81
1043	2010.04.28 13:34	sell	325	0.01	86.300	0.000	0.000
1044	2010.04.28 13:34	modify	325	0.01	86.300	0.000	86.160
1045	2010.04.28 15:09	sell	326	0.01	86.750	0.000	0.000
1046	2010.04.28 15:09	modify	325	0.01	86.300	0.000	86.391
1047	2010.04.28 15:09	modify	326	0.01	86.750	0.000	86.391
1048	2010.04.28 16:57	close	326	0.01	86.495	0.000	86.391	2.41	10080.22
1049	2010.04.28 16:57	close	325	0.01	86.495	0.000	86.391	-1.92	10078.30
1050	2010.04.29 12:04	sell	327	0.01	86.855	0.000	0.000
1051	2010.04.29 12:04	modify	327	0.01	86.855	0.000	86.715
1052	2010.04.29 12:07	close	327	0.01	86.825	0.000	86.715	0.25	10078.55
1053	2010.04.29 12:15	sell	328	0.01	86.845	0.000	0.000
1054	2010.04.29 12:15	modify	328	0.01	86.845	0.000	86.705
1055	2010.04.29 12:16	close	328	0.01	86.815	0.000	86.705	0.25	10078.80
1056	2010.04.29 12:19	sell	329	0.01	86.845	0.000	0.000
1057	2010.04.29 12:19	modify	329	0.01	86.845	0.000	86.705
1058	2010.04.29 12:21	close	329	0.01	86.815	0.000	86.705	0.25	10079.05
1059	2010.04.29 13:04	sell	330	0.01	86.860	0.000	0.000
1060	2010.04.29 13:04	modify	330	0.01	86.860	0.000	86.720
1061	2010.04.29 13:41	close	330	0.01	86.830	0.000	86.720	0.25	10079.30
1062	2010.04.29 13:43	sell	331	0.01	86.860	0.000	0.000
1063	2010.04.29 13:43	modify	331	0.01	86.860	0.000	86.720
1064	2010.04.29 13:44	close	331	0.01	86.830	0.000	86.720	0.25	10079.55
1065	2010.04.29 13:45	sell	332	0.01	86.860	0.000	0.000
1066	2010.04.29 13:45	modify	332	0.01	86.860	0.000	86.720
1067	2010.04.29 13:46	close	332	0.01	86.825	0.000	86.720	0.30	10079.85
1068	2010.04.29 14:08	sell	333	0.01	86.885	0.000	0.000
1069	2010.04.29 14:08	modify	333	0.01	86.885	0.000	86.745
1070	2010.04.29 15:48	close	333	0.01	86.855	0.000	86.745	0.25	10080.10
1071	2010.04.29 16:07	sell	334	0.01	86.970	0.000	0.000
1072	2010.04.29 16:07	modify	334	0.01	86.970	0.000	86.830
1073	2010.04.29 16:15	close	334	0.01	86.940	0.000	86.830	0.24	10080.34
1074	2010.04.29 16:19	sell	335	0.01	86.970	0.000	0.000
1075	2010.04.29 16:19	modify	335	0.01	86.970	0.000	86.830
1076	2010.04.29 16:21	close	335	0.01	86.940	0.000	86.830	0.24	10080.58
1077	2010.04.29 17:40	sell	336	0.01	87.000	0.000	0.000
1078	2010.04.29 17:40	modify	336	0.01	87.000	0.000	86.860
1079	2010.04.29 17:57	close	336	0.01	86.970	0.000	86.860	0.25	10080.83
1080	2010.04.29 17:59	sell	337	0.01	87.000	0.000	0.000
1081	2010.04.29 17:59	modify	337	0.01	87.000	0.000	86.860
1082	2010.04.29 18:05	close	337	0.01	86.970	0.000	86.860	0.25	10081.08
1083	2010.04.30 10:00	sell	338	0.01	87.080	0.000	0.000
1084	2010.04.30 10:00	modify	338	0.01	87.080	0.000	86.940
1085	2010.04.30 11:56	sell	339	0.01	87.535	0.000	0.000
1086	2010.04.30 11:56	modify	338	0.01	87.080	0.000	87.173
1087	2010.04.30 11:56	modify	339	0.01	87.535	0.000	87.173
1088	2010.04.30 17:02	close	339	0.01	87.280	0.000	87.173	2.42	10083.50
1089	2010.04.30 17:02	close	338	0.01	87.280	0.000	87.173	-1.96	10081.54
1090	2010.05.03 04:20	buy	340	0.01	86.925	0.000	0.000
1091	2010.05.03 04:20	modify	340	0.01	86.925	0.000	87.065
1092	2010.05.03 04:21	close	340	0.01	86.955	0.000	87.065	0.25	10081.79
1093	2010.05.03 04:25	buy	341	0.01	86.925	0.000	0.000
1094	2010.05.03 04:25	modify	341	0.01	86.925	0.000	87.065
1095	2010.05.03 09:11	close	341	0.01	86.955	0.000	87.065	0.25	10082.04
1096	2010.05.03 17:22	sell	342	0.01	87.400	0.000	0.000
1097	2010.05.03 17:22	modify	342	0.01	87.400	0.000	87.260
1098	2010.05.03 17:24	close	342	0.01	87.370	0.000	87.260	0.25	10082.29
1099	2010.05.04 04:00	sell	343	0.01	87.505	0.000	0.000
1100	2010.05.04 04:00	modify	343	0.01	87.505	0.000	87.365
1101	2010.05.04 04:10	close	343	0.01	87.465	0.000	87.365	0.35	10082.64
1102	2010.05.04 04:11	sell	344	0.01	87.475	0.000	0.000
1103	2010.05.04 04:11	modify	344	0.01	87.475	0.000	87.335
1104	2010.05.04 05:47	close	344	0.01	87.445	0.000	87.335	0.25	10082.89
1105	2010.05.04 14:24	buy	345	0.01	86.665	0.000	0.000
1106	2010.05.04 14:24	modify	345	0.01	86.665	0.000	86.805
1107	2010.05.04 15:57	buy	346	0.01	86.205	0.000	0.000
1108	2010.05.04 15:57	modify	345	0.01	86.665	0.000	86.569
1109	2010.05.04 15:57	modify	346	0.01	86.205	0.000	86.569
1110	2010.05.05 10:00	sell	347	0.01	86.095	0.000	0.000
1111	2010.05.05 10:00	modify	347	0.01	86.095	0.000	85.955
1112	2010.05.05 10:01	close	347	0.01	86.065	0.000	85.955	0.25	10083.14
1113	2010.05.05 10:01	sell	348	0.01	86.045	0.000	0.000
1114	2010.05.05 10:01	modify	348	0.01	86.045	0.000	85.905
1115	2010.05.05 10:03	close	348	0.01	86.015	0.000	85.905	0.25	10083.39
1116	2010.05.05 10:39	buy	349	0.02	85.500	0.000	0.000
1117	2010.05.05 10:39	modify	345	0.01	86.665	0.000	86.096
1118	2010.05.05 10:39	modify	346	0.01	86.205	0.000	86.096
1119	2010.05.05 10:39	modify	349	0.02	85.500	0.000	86.096
1120	2010.05.05 16:00	buy	350	0.03	85.015	0.000	0.000
1121	2010.05.05 16:00	modify	345	0.01	86.665	0.000	85.569
1122	2010.05.05 16:00	modify	346	0.01	86.205	0.000	85.569
1123	2010.05.05 16:00	modify	349	0.02	85.500	0.000	85.569
1124	2010.05.05 16:00	modify	350	0.03	85.015	0.000	85.569
1125	2010.05.05 16:39	buy	351	0.05	84.540	0.000	0.000
1126	2010.05.05 16:39	modify	345	0.01	86.665	0.000	85.145
1127	2010.05.05 16:39	modify	346	0.01	86.205	0.000	85.145
1128	2010.05.05 16:39	modify	349	0.02	85.500	0.000	85.145
1129	2010.05.05 16:39	modify	350	0.03	85.015	0.000	85.145
1130	2010.05.05 16:39	modify	351	0.05	84.540	0.000	85.145
1131	2010.05.05 21:28	buy	352	0.08	84.055	0.000	0.000
1132	2010.05.05 21:28	modify	345	0.01	86.665	0.000	84.713
1133	2010.05.05 21:28	modify	346	0.01	86.205	0.000	84.713
1134	2010.05.05 21:28	modify	349	0.02	85.500	0.000	84.713
1135	2010.05.05 21:28	modify	350	0.03	85.015	0.000	84.713
1136	2010.05.05 21:28	modify	351	0.05	84.540	0.000	84.713
1137	2010.05.05 21:28	modify	352	0.08	84.055	0.000	84.713
1138	2010.05.06 09:33	buy	353	0.14	83.540	0.000	0.000
1139	2010.05.06 09:33	modify	345	0.01	86.665	0.000	84.234
1140	2010.05.06 09:33	modify	346	0.01	86.205	0.000	84.234
1141	2010.05.06 09:33	modify	349	0.02	85.500	0.000	84.234
1142	2010.05.06 09:33	modify	350	0.03	85.015	0.000	84.234
1143	2010.05.06 09:33	modify	351	0.05	84.540	0.000	84.234
1144	2010.05.06 09:33	modify	352	0.08	84.055	0.000	84.234
1145	2010.05.06 09:33	modify	353	0.14	83.540	0.000	84.234
1146	2010.05.06 09:58	buy	354	0.24	83.065	0.000	0.000
1147	2010.05.06 09:58	modify	345	0.01	86.665	0.000	83.754
1148	2010.05.06 09:58	modify	346	0.01	86.205	0.000	83.754
1149	2010.05.06 09:58	modify	349	0.02	85.500	0.000	83.754
1150	2010.05.06 09:58	modify	350	0.03	85.015	0.000	83.754
1151	2010.05.06 09:58	modify	351	0.05	84.540	0.000	83.754
1152	2010.05.06 09:58	modify	352	0.08	84.055	0.000	83.754
1153	2010.05.06 09:58	modify	353	0.14	83.540	0.000	83.754
1154	2010.05.06 09:58	modify	354	0.24	83.065	0.000	83.754
1155	2010.05.06 11:35	close	354	0.24	83.750	0.000	83.754	157.10	10240.49
1156	2010.05.06 11:35	close	353	0.14	83.750	0.000	83.754	27.71	10268.20
1157	2010.05.06 11:35	close	352	0.08	83.750	0.000	83.754	-24.78	10243.42
1158	2010.05.06 11:35	close	351	0.05	83.750	0.000	83.754	-38.79	10204.62
1159	2010.05.06 11:35	close	350	0.03	83.750	0.000	83.754	-36.97	10167.65
1160	2010.05.06 11:35	close	349	0.02	83.750	0.000	83.754	-33.98	10133.67
1161	2010.05.06 11:35	close	346	0.01	83.750	0.000	83.754	-23.81	10109.86
1162	2010.05.06 11:35	close	345	0.01	83.750	0.000	83.754	-28.23	10081.63
1163	2010.05.11 06:35	buy	355	0.01	83.590	0.000	0.000
1164	2010.05.11 06:35	modify	355	0.01	83.590	0.000	83.730
1165	2010.05.11 06:38	close	355	0.01	83.620	0.000	83.730	0.25	10081.88
1166	2010.05.11 07:04	buy	356	0.01	83.575	0.000	0.000
1167	2010.05.11 07:04	modify	356	0.01	83.575	0.000	83.715
1168	2010.05.11 08:10	close	356	0.01	83.605	0.000	83.715	0.25	10082.13
1169	2010.05.11 09:00	buy	357	0.01	83.370	0.000	0.000
1170	2010.05.11 09:00	modify	357	0.01	83.370	0.000	83.510
1171	2010.05.11 10:16	close	357	0.01	83.400	0.000	83.510	0.25	10082.38
1172	2010.05.11 10:22	buy	358	0.01	83.275	0.000	0.000
1173	2010.05.11 10:22	modify	358	0.01	83.275	0.000	83.415
1174	2010.05.11 10:25	close	358	0.01	83.305	0.000	83.415	0.25	10082.63
1175	2010.05.11 10:25	buy	359	0.01	83.270	0.000	0.000
1176	2010.05.11 10:25	modify	359	0.01	83.270	0.000	83.410
1177	2010.05.11 10:26	close	359	0.01	83.305	0.000	83.410	0.30	10082.93
1178	2010.05.11 10:28	buy	360	0.01	83.270	0.000	0.000
1179	2010.05.11 10:28	modify	360	0.01	83.270	0.000	83.410
1180	2010.05.11 10:28	close	360	0.01	83.305	0.000	83.410	0.30	10083.23
1181	2010.05.11 12:28	buy	361	0.01	83.170	0.000	0.000
1182	2010.05.11 12:28	modify	361	0.01	83.170	0.000	83.310
1183	2010.05.11 12:30	close	361	0.01	83.200	0.000	83.310	0.25	10083.48
1184	2010.05.11 12:31	buy	362	0.01	83.180	0.000	0.000
1185	2010.05.11 12:31	modify	362	0.01	83.180	0.000	83.320
1186	2010.05.11 12:43	close	362	0.01	83.210	0.000	83.320	0.24	10083.72
1187	2010.05.11 12:47	buy	363	0.01	83.180	0.000	0.000
1188	2010.05.11 12:47	modify	363	0.01	83.180	0.000	83.320
1189	2010.05.11 12:48	close	363	0.01	83.210	0.000	83.320	0.24	10083.96
1190	2010.05.11 12:50	buy	364	0.01	83.175	0.000	0.000
1191	2010.05.11 12:50	modify	364	0.01	83.175	0.000	83.315
1192	2010.05.11 12:51	close	364	0.01	83.205	0.000	83.315	0.25	10084.21
1193	2010.05.11 12:55	buy	365	0.01	83.180	0.000	0.000
1194	2010.05.11 12:55	modify	365	0.01	83.180	0.000	83.320
1195	2010.05.11 13:09	close	365	0.01	83.210	0.000	83.320	0.24	10084.45
1196	2010.05.12 13:02	sell	366	0.01	83.770	0.000	0.000
1197	2010.05.12 13:02	modify	366	0.01	83.770	0.000	83.630
1198	2010.05.12 13:10	close	366	0.01	83.740	0.000	83.630	0.25	10084.70
1199	2010.05.12 13:34	sell	367	0.01	83.775	0.000	0.000
1200	2010.05.12 13:34	modify	367	0.01	83.775	0.000	83.635
1201	2010.05.12 13:55	close	367	0.01	83.735	0.000	83.635	0.35	10085.05
1202	2010.05.12 13:56	sell	368	0.01	83.770	0.000	0.000
1203	2010.05.12 13:56	modify	368	0.01	83.770	0.000	83.630
1204	2010.05.12 16:33	close	368	0.01	83.740	0.000	83.630	0.25	10085.30
1205	2010.05.12 17:31	sell	369	0.01	84.100	0.000	0.000
1206	2010.05.12 17:31	modify	369	0.01	84.100	0.000	83.960
1207	2010.05.12 17:33	close	369	0.01	84.070	0.000	83.960	0.25	10085.55
1208	2010.05.12 17:36	sell	370	0.01	84.095	0.000	0.000
1209	2010.05.12 17:36	modify	370	0.01	84.095	0.000	83.955
1210	2010.05.12 17:38	close	370	0.01	84.060	0.000	83.955	0.29	10085.84
1211	2010.05.13 09:01	sell	371	0.01	84.130	0.000	0.000
1212	2010.05.13 09:01	modify	371	0.01	84.130	0.000	83.990
1213	2010.05.13 11:31	close	371	0.01	84.090	0.000	83.990	0.35	10086.19
1214	2010.05.14 03:08	buy	372	0.01	82.760	0.000	0.000
1215	2010.05.14 03:08	modify	372	0.01	82.760	0.000	82.900
1216	2010.05.14 03:13	close	372	0.01	82.790	0.000	82.900	0.25	10086.44
1217	2010.05.18 13:26	sell	373	0.01	82.175	0.000	0.000
1218	2010.05.18 13:26	modify	373	0.01	82.175	0.000	82.035
1219	2010.05.18 13:52	close	373	0.01	82.145	0.000	82.035	0.25	10086.69
1220	2010.05.18 14:45	sell	374	0.01	82.230	0.000	0.000
1221	2010.05.18 14:45	modify	374	0.01	82.230	0.000	82.090
1222	2010.05.18 15:09	close	374	0.01	82.200	0.000	82.090	0.25	10086.94
1223	2010.05.24 04:05	buy	375	0.01	77.945	0.000	0.000
1224	2010.05.24 04:05	modify	375	0.01	77.945	0.000	78.085
1225	2010.05.24 04:30	close	375	0.01	77.975	0.000	78.085	0.25	10087.19
1226	2010.05.24 04:31	buy	376	0.01	77.945	0.000	0.000
1227	2010.05.24 04:31	modify	376	0.01	77.945	0.000	78.085
1228	2010.05.24 04:33	close	376	0.01	77.975	0.000	78.085	0.25	10087.44
1229	2010.05.24 04:34	buy	377	0.01	77.945	0.000	0.000
1230	2010.05.24 04:34	modify	377	0.01	77.945	0.000	78.085
1231	2010.05.24 04:36	close	377	0.01	77.975	0.000	78.085	0.25	10087.69
1232	2010.05.24 11:08	buy	378	0.01	78.025	0.000	0.000
1233	2010.05.24 11:08	modify	378	0.01	78.025	0.000	78.165
1234	2010.05.24 15:41	close	378	0.01	78.055	0.000	78.165	0.25	10087.94
1235	2010.05.24 17:04	buy	379	0.01	77.660	0.000	0.000
1236	2010.05.24 17:04	modify	379	0.01	77.660	0.000	77.800
1237	2010.05.24 17:04	close	379	0.01	77.695	0.000	77.800	0.30	10088.24
1238	2010.05.25 04:02	buy	380	0.01	77.480	0.000	0.000
1239	2010.05.25 04:02	modify	380	0.01	77.480	0.000	77.620
1240	2010.05.25 04:05	close	380	0.01	77.515	0.000	77.620	0.30	10088.54
1241	2010.05.25 08:42	buy	381	0.01	77.310	0.000	0.000
1242	2010.05.25 08:42	modify	381	0.01	77.310	0.000	77.450
1243	2010.05.25 08:44	close	381	0.01	77.340	0.000	77.450	0.24	10088.78
1244	2010.05.25 08:45	buy	382	0.01	77.325	0.000	0.000
1245	2010.05.25 08:45	modify	382	0.01	77.325	0.000	77.465
1246	2010.05.25 09:03	close	382	0.01	77.355	0.000	77.465	0.25	10089.03
1247	2010.05.25 09:11	buy	383	0.01	77.225	0.000	0.000
1248	2010.05.25 09:11	modify	383	0.01	77.225	0.000	77.365
1249	2010.05.25 09:19	close	383	0.01	77.255	0.000	77.365	0.25	10089.28
1250	2010.05.25 09:19	buy	384	0.01	77.225	0.000	0.000
1251	2010.05.25 09:19	modify	384	0.01	77.225	0.000	77.365
1252	2010.05.25 09:30	close	384	0.01	77.255	0.000	77.365	0.25	10089.53
1253	2010.05.25 09:34	buy	385	0.01	77.225	0.000	0.000
1254	2010.05.25 09:34	modify	385	0.01	77.225	0.000	77.365
1255	2010.05.25 09:35	close	385	0.01	77.255	0.000	77.365	0.25	10089.78
1256	2010.05.25 10:30	buy	386	0.01	77.185	0.000	0.000
1257	2010.05.25 10:30	modify	386	0.01	77.185	0.000	77.325
1258	2010.05.25 10:46	close	386	0.01	77.215	0.000	77.325	0.25	10090.03
1259	2010.05.25 10:47	buy	387	0.01	77.185	0.000	0.000
1260	2010.05.25 10:48	modify	387	0.01	77.185	0.000	77.325
1261	2010.05.25 10:48	close	387	0.01	77.225	0.000	77.325	0.35	10090.38
1262	2010.05.25 10:51	buy	388	0.01	77.185	0.000	0.000
1263	2010.05.25 10:51	modify	388	0.01	77.185	0.000	77.325
1264	2010.05.25 11:24	close	388	0.01	77.215	0.000	77.325	0.25	10090.63
1265	2010.05.25 11:41	buy	389	0.01	77.110	0.000	0.000
1266	2010.05.25 11:41	modify	389	0.01	77.110	0.000	77.250
1267	2010.05.25 11:42	close	389	0.01	77.145	0.000	77.250	0.30	10090.93
1268	2010.05.25 11:43	buy	390	0.01	77.110	0.000	0.000
1269	2010.05.25 11:43	modify	390	0.01	77.110	0.000	77.250
1270	2010.05.25 11:45	close	390	0.01	77.140	0.000	77.250	0.25	10091.18
1271	2010.05.25 11:46	buy	391	0.01	77.110	0.000	0.000
1272	2010.05.25 11:46	modify	391	0.01	77.110	0.000	77.250
1273	2010.05.25 17:16	close	391	0.01	77.140	0.000	77.250	0.25	10091.43
1274	2010.05.27 00:26	buy	392	0.01	77.420	0.000	0.000
1275	2010.05.27 00:26	modify	392	0.01	77.420	0.000	77.560
1276	2010.05.27 00:58	close	392	0.01	77.450	0.000	77.560	0.25	10091.68
1277	2010.05.27 08:00	sell	393	0.01	78.145	0.000	0.000
1278	2010.05.27 08:00	modify	393	0.01	78.145	0.000	78.005
1279	2010.05.27 08:03	close	393	0.01	78.115	0.000	78.005	0.25	10091.93
1280	2010.05.27 08:07	sell	394	0.01	78.140	0.000	0.000
1281	2010.05.27 08:07	modify	394	0.01	78.140	0.000	78.000
1282	2010.05.27 08:10	close	394	0.01	78.105	0.000	78.000	0.30	10092.23
1283	2010.05.27 08:51	sell	395	0.01	78.140	0.000	0.000
1284	2010.05.27 08:51	modify	395	0.01	78.140	0.000	78.000
1285	2010.05.27 10:37	close	395	0.01	78.110	0.000	78.000	0.25	10092.48
1286	2010.05.27 13:05	sell	396	0.01	78.485	0.000	0.000
1287	2010.05.27 13:05	modify	396	0.01	78.485	0.000	78.345
1288	2010.05.27 14:14	close	396	0.01	78.445	0.000	78.345	0.34	10092.82
1289	2010.05.27 23:28	sell	397	0.01	79.130	0.000	0.000
1290	2010.05.27 23:28	modify	397	0.01	79.130	0.000	78.990
1291	2010.05.27 23:32	close	397	0.01	79.100	0.000	78.990	0.25	10093.07
1292	2010.05.28 11:00	sell	398	0.01	79.195	0.000	0.000
1293	2010.05.28 11:00	modify	398	0.01	79.195	0.000	79.055
1294	2010.05.28 12:07	close	398	0.01	79.165	0.000	79.055	0.25	10093.32
1295	2010.05.28 12:08	sell	399	0.01	79.245	0.000	0.000
1296	2010.05.28 12:08	modify	399	0.01	79.245	0.000	79.105
1297	2010.05.28 12:09	close	399	0.01	79.215	0.000	79.105	0.25	10093.57
1298	2010.05.28 12:10	sell	400	0.01	79.245	0.000	0.000
1299	2010.05.28 12:10	modify	400	0.01	79.245	0.000	79.105
1300	2010.05.28 12:12	close	400	0.01	79.215	0.000	79.105	0.25	10093.82
1301	2010.05.28 12:18	sell	401	0.01	79.245	0.000	0.000
1302	2010.05.28 12:18	modify	401	0.01	79.245	0.000	79.105
1303	2010.05.28 12:20	close	401	0.01	79.215	0.000	79.105	0.25	10094.07
1304	2010.05.28 12:39	sell	402	0.01	79.245	0.000	0.000
1305	2010.05.28 12:39	modify	402	0.01	79.245	0.000	79.105
1306	2010.05.28 14:10	close	402	0.01	79.215	0.000	79.105	0.25	10094.32
1307	2010.05.28 14:51	sell	403	0.01	79.390	0.000	0.000
1308	2010.05.28 14:51	modify	403	0.01	79.390	0.000	79.250
1309	2010.05.28 14:58	close	403	0.01	79.360	0.000	79.250	0.25	10094.57
1310	2010.05.28 14:59	sell	404	0.01	79.390	0.000	0.000
1311	2010.05.28 14:59	modify	404	0.01	79.390	0.000	79.250
1312	2010.05.28 15:09	close	404	0.01	79.360	0.000	79.250	0.25	10094.82
1313	2010.05.31 08:31	sell	405	0.01	79.275	0.000	0.000
1314	2010.05.31 08:31	modify	405	0.01	79.275	0.000	79.135
1315	2010.05.31 08:41	close	405	0.01	79.245	0.000	79.135	0.25	10095.07
1316	2010.05.31 18:00	buy	406	0.01	78.770	0.000	0.000
1317	2010.05.31 18:00	modify	406	0.01	78.770	0.000	78.910
1318	2010.05.31 18:00	close	406	0.01	78.800	0.000	78.910	0.25	10095.32
1319	2010.05.31 18:00	buy	407	0.01	78.820	0.000	0.000
1320	2010.05.31 18:00	modify	407	0.01	78.820	0.000	78.960
1321	2010.05.31 18:00	close	407	0.01	78.855	0.000	78.960	0.30	10095.62
1322	2010.05.31 18:02	buy	408	0.01	78.830	0.000	0.000
1323	2010.05.31 18:03	modify	408	0.01	78.830	0.000	78.970
1324	2010.05.31 18:07	close	408	0.01	78.860	0.000	78.970	0.25	10095.87
1325	2010.05.31 21:46	buy	409	0.01	78.762	0.000	0.000
1326	2010.05.31 21:46	modify	409	0.01	78.762	0.000	78.902
1327	2010.05.31 21:53	close	409	0.01	78.790	0.000	78.902	0.23	10096.10
1328	2010.06.01 04:02	buy	410	0.01	78.630	0.000	0.000
1329	2010.06.01 04:02	modify	410	0.01	78.630	0.000	78.770
1330	2010.06.01 04:05	close	410	0.01	78.660	0.000	78.770	0.24	10096.34
1331	2010.06.01 09:01	sell	411	0.01	79.065	0.000	0.000
1332	2010.06.01 09:01	modify	411	0.01	79.065	0.000	78.925
1333	2010.06.01 09:13	close	411	0.01	79.035	0.000	78.925	0.25	10096.59
1334	2010.06.02 17:07	sell	412	0.01	79.680	0.000	0.000
1335	2010.06.02 17:07	modify	412	0.01	79.680	0.000	79.540
1336	2010.06.02 17:08	close	412	0.01	79.650	0.000	79.540	0.25	10096.84
1337	2010.06.02 17:21	sell	413	0.01	79.685	0.000	0.000
1338	2010.06.02 17:21	modify	413	0.01	79.685	0.000	79.545
1339	2010.06.02 17:24	close	413	0.01	79.650	0.000	79.545	0.30	10097.14
1340	2010.06.02 17:32	sell	414	0.01	79.680	0.000	0.000
1341	2010.06.02 17:32	modify	414	0.01	79.680	0.000	79.540
1342	2010.06.02 17:33	close	414	0.01	79.640	0.000	79.540	0.34	10097.48
1343	2010.06.02 17:36	sell	415	0.01	79.685	0.000	0.000
1344	2010.06.02 17:36	modify	415	0.01	79.685	0.000	79.545
1345	2010.06.02 17:42	close	415	0.01	79.655	0.000	79.545	0.25	10097.73
1346	2010.06.03 04:02	sell	416	0.01	80.020	0.000	0.000
1347	2010.06.03 04:02	modify	416	0.01	80.020	0.000	79.880
1348	2010.06.03 05:21	close	416	0.01	79.990	0.000	79.880	0.25	10097.98
1349	2010.06.03 08:17	sell	417	0.01	80.090	0.000	0.000
1350	2010.06.03 08:17	modify	417	0.01	80.090	0.000	79.950
1351	2010.06.03 10:40	close	417	0.01	80.060	0.000	79.950	0.25	10098.23
1352	2010.06.03 10:54	sell	418	0.01	80.225	0.000	0.000
1353	2010.06.03 10:54	modify	418	0.01	80.225	0.000	80.085
1354	2010.06.03 10:56	close	418	0.01	80.195	0.000	80.085	0.25	10098.48
1355	2010.06.03 10:58	sell	419	0.01	80.230	0.000	0.000
1356	2010.06.03 10:58	modify	419	0.01	80.230	0.000	80.090
1357	2010.06.03 13:21	close	419	0.01	80.200	0.000	80.090	0.25	10098.73
1358	2010.06.03 19:22	buy	420	0.01	79.835	0.000	0.000
1359	2010.06.03 19:22	modify	420	0.01	79.835	0.000	79.975
1360	2010.06.03 19:23	close	420	0.01	79.865	0.000	79.975	0.25	10098.98
1361	2010.06.03 19:24	buy	421	0.01	79.835	0.000	0.000
1362	2010.06.03 19:24	modify	421	0.01	79.835	0.000	79.975
1363	2010.06.03 19:46	close	421	0.01	79.865	0.000	79.975	0.25	10099.23
1364	2010.06.03 19:54	buy	422	0.01	79.835	0.000	0.000
1365	2010.06.03 19:54	modify	422	0.01	79.835	0.000	79.975
1366	2010.06.03 20:00	close	422	0.01	79.865	0.000	79.975	0.25	10099.48
1367	2010.06.04 04:15	sell	423	0.01	80.400	0.000	0.000
1368	2010.06.04 04:15	modify	423	0.01	80.400	0.000	80.260
1369	2010.06.04 04:38	close	423	0.01	80.370	0.000	80.260	0.25	10099.73
1370	2010.06.04 04:46	sell	424	0.01	80.400	0.000	0.000
1371	2010.06.04 04:46	modify	424	0.01	80.400	0.000	80.260
1372	2010.06.04 04:55	close	424	0.01	80.370	0.000	80.260	0.25	10099.98
1373	2010.06.04 12:00	sell	425	0.01	80.500	0.000	0.000
1374	2010.06.04 12:00	modify	425	0.01	80.500	0.000	80.360
1375	2010.06.04 12:54	close	425	0.01	80.470	0.000	80.360	0.24	10100.22
1376	2010.06.04 12:56	sell	426	0.01	80.500	0.000	0.000
1377	2010.06.04 12:56	modify	426	0.01	80.500	0.000	80.360
1378	2010.06.04 12:58	close	426	0.01	80.470	0.000	80.360	0.24	10100.46
1379	2010.06.04 14:00	sell	427	0.01	80.560	0.000	0.000
1380	2010.06.04 14:00	modify	427	0.01	80.560	0.000	80.420
1381	2010.06.04 14:02	close	427	0.01	80.520	0.000	80.420	0.34	10100.80
1382	2010.06.04 14:03	sell	428	0.01	80.555	0.000	0.000
1383	2010.06.04 14:03	modify	428	0.01	80.555	0.000	80.415
1384	2010.06.04 14:07	close	428	0.01	80.520	0.000	80.415	0.29	10101.09
1385	2010.06.08 15:01	sell	429	0.01	79.225	0.000	0.000
1386	2010.06.08 15:01	modify	429	0.01	79.225	0.000	79.085
1387	2010.06.08 15:41	close	429	0.01	79.195	0.000	79.085	0.25	10101.34
1388	2010.06.08 15:42	sell	430	0.01	79.220	0.000	0.000
1389	2010.06.08 15:42	modify	430	0.01	79.220	0.000	79.080
1390	2010.06.08 15:43	close	430	0.01	79.190	0.000	79.080	0.25	10101.59
1391	2010.06.08 15:48	sell	431	0.01	79.220	0.000	0.000
1392	2010.06.08 15:48	modify	431	0.01	79.220	0.000	79.080
1393	2010.06.08 15:51	close	431	0.01	79.190	0.000	79.080	0.25	10101.84
1394	2010.06.08 15:53	sell	432	0.01	79.220	0.000	0.000
1395	2010.06.08 15:53	modify	432	0.01	79.220	0.000	79.080
1396	2010.06.08 15:53	close	432	0.01	79.190	0.000	79.080	0.25	10102.09
1397	2010.06.08 15:53	sell	433	0.01	79.225	0.000	0.000
1398	2010.06.08 15:53	modify	433	0.01	79.225	0.000	79.085
1399	2010.06.08 15:54	close	433	0.01	79.195	0.000	79.085	0.25	10102.34
1400	2010.06.08 15:56	sell	434	0.01	79.220	0.000	0.000
1401	2010.06.08 15:56	modify	434	0.01	79.220	0.000	79.080
1402	2010.06.08 15:56	close	434	0.01	79.190	0.000	79.080	0.25	10102.59
1403	2010.06.08 16:04	sell	435	0.01	79.250	0.000	0.000
1404	2010.06.08 16:04	modify	435	0.01	79.250	0.000	79.110
1405	2010.06.08 16:12	close	435	0.01	79.220	0.000	79.110	0.25	10102.84
1406	2010.06.08 16:14	sell	436	0.01	79.245	0.000	0.000
1407	2010.06.08 16:14	modify	436	0.01	79.245	0.000	79.105
1408	2010.06.08 16:15	close	436	0.01	79.215	0.000	79.105	0.25	10103.09
1409	2010.06.08 16:35	sell	437	0.01	79.245	0.000	0.000
1410	2010.06.08 16:35	modify	437	0.01	79.245	0.000	79.105
1411	2010.06.08 16:40	close	437	0.01	79.210	0.000	79.105	0.30	10103.39
1412	2010.06.08 23:46	sell	438	0.01	79.430	0.000	0.000
1413	2010.06.08 23:46	modify	438	0.01	79.430	0.000	79.290
1414	2010.06.08 23:48	close	438	0.01	79.395	0.000	79.290	0.30	10103.69
1415	2010.06.08 23:51	sell	439	0.01	79.430	0.000	0.000
1416	2010.06.08 23:51	modify	439	0.01	79.430	0.000	79.290
1417	2010.06.08 23:52	close	439	0.01	79.400	0.000	79.290	0.25	10103.94
1418	2010.06.09 00:20	sell	440	0.01	79.475	0.000	0.000
1419	2010.06.09 00:20	modify	440	0.01	79.475	0.000	79.335
1420	2010.06.09 00:37	close	440	0.01	79.440	0.000	79.335	0.30	10104.24
1421	2010.06.09 10:18	sell	441	0.01	79.495	0.000	0.000
1422	2010.06.09 10:18	modify	441	0.01	79.495	0.000	79.355
1423	2010.06.09 10:33	close	441	0.01	79.465	0.000	79.355	0.25	10104.49
1424	2010.06.09 13:00	sell	442	0.01	79.475	0.000	0.000
1425	2010.06.09 13:00	modify	442	0.01	79.475	0.000	79.335
1426	2010.06.09 18:09	sell	443	0.01	80.175	0.000	0.000
1427	2010.06.09 18:09	modify	442	0.01	79.475	0.000	79.691
1428	2010.06.09 18:09	modify	443	0.01	80.175	0.000	79.691
1429	2010.06.09 20:03	close	443	0.01	79.795	0.000	79.691	3.61	10108.10
1430	2010.06.09 20:03	close	442	0.01	79.795	0.000	79.691	-3.12	10104.98
1431	2010.06.10 16:07	sell	444	0.01	79.935	0.000	0.000
1432	2010.06.10 16:07	modify	444	0.01	79.935	0.000	79.795
1433	2010.06.10 16:41	close	444	0.01	79.895	0.000	79.795	0.34	10105.32
1434	2010.06.10 16:42	sell	445	0.01	79.935	0.000	0.000
1435	2010.06.10 16:42	modify	445	0.01	79.935	0.000	79.795
1436	2010.06.10 16:57	close	445	0.01	79.900	0.000	79.795	0.29	10105.61
1437	2010.06.10 16:59	sell	446	0.01	79.935	0.000	0.000
1438	2010.06.10 16:59	modify	446	0.01	79.935	0.000	79.795
1439	2010.06.10 17:06	close	446	0.01	79.905	0.000	79.795	0.25	10105.86
1440	2010.06.10 17:18	sell	447	0.01	80.005	0.000	0.000
1441	2010.06.10 17:18	modify	447	0.01	80.005	0.000	79.865
1442	2010.06.10 17:26	close	447	0.01	79.970	0.000	79.865	0.30	10106.16
1443	2010.06.10 17:28	sell	448	0.01	80.000	0.000	0.000
1444	2010.06.10 17:28	modify	448	0.01	80.000	0.000	79.860
1445	2010.06.10 17:42	close	448	0.01	79.970	0.000	79.860	0.25	10106.41
1446	2010.06.10 17:44	sell	449	0.01	80.000	0.000	0.000
1447	2010.06.10 17:44	modify	449	0.01	80.000	0.000	79.860
1448	2010.06.10 17:48	close	449	0.01	79.970	0.000	79.860	0.25	10106.66
1449	2010.06.10 18:12	sell	450	0.01	80.040	0.000	0.000
1450	2010.06.10 18:12	modify	450	0.01	80.040	0.000	79.900
1451	2010.06.10 18:19	close	450	0.01	80.010	0.000	79.900	0.25	10106.91
1452	2010.06.11 03:06	sell	451	0.01	80.100	0.000	0.000
1453	2010.06.11 03:06	modify	451	0.01	80.100	0.000	79.960
1454	2010.06.11 03:24	close	451	0.01	80.070	0.000	79.960	0.25	10107.16
1455	2010.06.11 03:36	sell	452	0.01	80.100	0.000	0.000
1456	2010.06.11 03:36	modify	452	0.01	80.100	0.000	79.960
1457	2010.06.11 03:47	close	452	0.01	80.070	0.000	79.960	0.25	10107.41
1458	2010.06.11 03:52	sell	453	0.01	80.100	0.000	0.000
1459	2010.06.11 03:52	modify	453	0.01	80.100	0.000	79.960
1460	2010.06.11 05:02	close	453	0.01	80.070	0.000	79.960	0.25	10107.66
1461	2010.06.11 11:06	sell	454	0.01	80.235	0.000	0.000
1462	2010.06.11 11:06	modify	454	0.01	80.235	0.000	80.095
1463	2010.06.11 11:10	close	454	0.01	80.205	0.000	80.095	0.25	10107.91
1464	2010.06.11 12:48	sell	455	0.01	80.255	0.000	0.000
1465	2010.06.11 12:48	modify	455	0.01	80.255	0.000	80.115
1466	2010.06.11 12:50	close	455	0.01	80.225	0.000	80.115	0.25	10108.16
1467	2010.06.11 16:39	buy	456	0.01	79.655	0.000	0.000
1468	2010.06.11 16:39	modify	456	0.01	79.655	0.000	79.795
1469	2010.06.11 16:55	close	456	0.01	79.685	0.000	79.795	0.25	10108.41
1470	2010.06.11 16:55	buy	457	0.01	79.680	0.000	0.000
1471	2010.06.11 16:55	modify	457	0.01	79.680	0.000	79.820
1472	2010.06.11 16:56	close	457	0.01	79.710	0.000	79.820	0.25	10108.66
1473	2010.06.11 16:58	buy	458	0.01	79.690	0.000	0.000
1474	2010.06.11 16:58	modify	458	0.01	79.690	0.000	79.830
1475	2010.06.11 16:59	close	458	0.01	79.720	0.000	79.830	0.25	10108.91
1476	2010.06.11 17:02	buy	459	0.01	79.670	0.000	0.000
1477	2010.06.11 17:02	modify	459	0.01	79.670	0.000	79.810
1478	2010.06.11 17:03	close	459	0.01	79.700	0.000	79.810	0.25	10109.16
1479	2010.06.11 17:14	buy	460	0.01	79.670	0.000	0.000
1480	2010.06.11 17:14	modify	460	0.01	79.670	0.000	79.810
1481	2010.06.11 17:15	close	460	0.01	79.700	0.000	79.810	0.25	10109.41
1482	2010.06.11 17:16	buy	461	0.01	79.665	0.000	0.000
1483	2010.06.11 17:16	modify	461	0.01	79.665	0.000	79.805
1484	2010.06.11 17:21	close	461	0.01	79.695	0.000	79.805	0.24	10109.65
1485	2010.06.11 17:23	buy	462	0.01	79.670	0.000	0.000
1486	2010.06.11 17:23	modify	462	0.01	79.670	0.000	79.810
1487	2010.06.11 17:40	close	462	0.01	79.700	0.000	79.810	0.25	10109.90
1488	2010.06.11 17:41	buy	463	0.01	79.670	0.000	0.000
1489	2010.06.11 17:41	modify	463	0.01	79.670	0.000	79.810
1490	2010.06.11 17:42	close	463	0.01	79.700	0.000	79.810	0.25	10110.15
1491	2010.06.11 18:07	buy	464	0.01	79.620	0.000	0.000
1492	2010.06.11 18:07	modify	464	0.01	79.620	0.000	79.760
1493	2010.06.11 19:15	close	464	0.01	79.650	0.000	79.760	0.25	10110.40
1494	2010.06.11 19:31	buy	465	0.01	79.550	0.000	0.000
1495	2010.06.11 19:31	modify	465	0.01	79.550	0.000	79.690
1496	2010.06.11 19:38	close	465	0.01	79.580	0.000	79.690	0.25	10110.65
1497	2010.06.11 19:41	buy	466	0.01	79.550	0.000	0.000
1498	2010.06.11 19:41	modify	466	0.01	79.550	0.000	79.690
1499	2010.06.11 19:47	close	466	0.01	79.580	0.000	79.690	0.25	10110.90
1500	2010.06.11 19:52	buy	467	0.01	79.550	0.000	0.000
1501	2010.06.11 19:52	modify	467	0.01	79.550	0.000	79.690
1502	2010.06.11 20:14	close	467	0.01	79.580	0.000	79.690	0.25	10111.15
1503	2010.06.11 20:28	buy	468	0.01	79.445	0.000	0.000
1504	2010.06.11 20:28	modify	468	0.01	79.445	0.000	79.585
1505	2010.06.11 21:06	close	468	0.01	79.475	0.000	79.585	0.25	10111.40
1506	2010.06.14 04:46	sell	469	0.01	80.260	0.000	0.000
1507	2010.06.14 04:46	modify	469	0.01	80.260	0.000	80.120
1508	2010.06.14 04:48	close	469	0.01	80.230	0.000	80.120	0.25	10111.65
1509	2010.06.14 04:51	sell	470	0.01	80.260	0.000	0.000
1510	2010.06.14 04:51	modify	470	0.01	80.260	0.000	80.120
1511	2010.06.14 04:52	close	470	0.01	80.230	0.000	80.120	0.25	10111.90
1512	2010.06.14 04:53	sell	471	0.01	80.260	0.000	0.000
1513	2010.06.14 04:53	modify	471	0.01	80.260	0.000	80.120
1514	2010.06.14 04:53	close	471	0.01	80.230	0.000	80.120	0.25	10112.15
1515	2010.06.14 06:12	sell	472	0.01	80.295	0.000	0.000
1516	2010.06.14 06:12	modify	472	0.01	80.295	0.000	80.155
1517	2010.06.14 06:15	close	472	0.01	80.265	0.000	80.155	0.25	10112.40
1518	2010.06.14 06:33	sell	473	0.01	80.295	0.000	0.000
1519	2010.06.14 06:33	modify	473	0.01	80.295	0.000	80.155
1520	2010.06.14 06:36	close	473	0.01	80.265	0.000	80.155	0.25	10112.65
1521	2010.06.14 09:33	sell	474	0.01	80.495	0.000	0.000
1522	2010.06.14 09:33	modify	474	0.01	80.495	0.000	80.355
1523	2010.06.14 09:35	close	474	0.01	80.460	0.000	80.355	0.30	10112.95
1524	2010.06.14 09:41	sell	475	0.01	80.500	0.000	0.000
1525	2010.06.14 09:41	modify	475	0.01	80.500	0.000	80.360
1526	2010.06.14 09:44	close	475	0.01	80.470	0.000	80.360	0.24	10113.19
1527	2010.06.14 11:22	sell	476	0.01	80.585	0.000	0.000
1528	2010.06.14 11:22	modify	476	0.01	80.585	0.000	80.445
1529	2010.06.14 19:54	close	476	0.01	80.555	0.000	80.445	0.25	10113.44
1530	2010.06.16 07:02	sell	477	0.01	81.000	0.000	0.000
1531	2010.06.16 07:02	modify	477	0.01	81.000	0.000	80.860
1532	2010.06.16 07:07	close	477	0.01	80.970	0.000	80.860	0.25	10113.69
1533	2010.06.16 08:55	sell	478	0.01	80.995	0.000	0.000
1534	2010.06.16 08:55	modify	478	0.01	80.995	0.000	80.855
1535	2010.06.16 08:59	close	478	0.01	80.965	0.000	80.855	0.25	10113.94
1536	2010.06.16 09:16	sell	479	0.01	81.020	0.000	0.000
1537	2010.06.16 09:16	modify	479	0.01	81.020	0.000	80.880
1538	2010.06.16 10:57	close	479	0.01	80.990	0.000	80.880	0.24	10114.18
1539	2010.06.17 03:05	buy	480	0.01	80.620	0.000	0.000
1540	2010.06.17 03:05	modify	480	0.01	80.620	0.000	80.760
1541	2010.06.17 03:08	close	480	0.01	80.650	0.000	80.760	0.25	10114.43
1542	2010.06.17 03:12	buy	481	0.01	80.620	0.000	0.000
1543	2010.06.17 03:12	modify	481	0.01	80.620	0.000	80.760
1544	2010.06.17 03:15	close	481	0.01	80.650	0.000	80.760	0.25	10114.68
1545	2010.06.18 13:02	buy	482	0.01	81.570	0.000	0.000
1546	2010.06.18 13:02	modify	482	0.01	81.570	0.000	81.710
1547	2010.06.18 13:48	close	482	0.01	81.600	0.000	81.710	0.25	10114.93
1548	2010.06.18 15:15	buy	483	0.01	81.555	0.000	0.000
1549	2010.06.18 15:15	modify	483	0.01	81.555	0.000	81.695
1550	2010.06.18 15:36	close	483	0.01	81.585	0.000	81.695	0.25	10115.18
1551	2010.06.18 18:05	sell	484	0.01	81.870	0.000	0.000
1552	2010.06.18 18:05	modify	484	0.01	81.870	0.000	81.730
1553	2010.06.18 18:06	close	484	0.01	81.840	0.000	81.730	0.25	10115.43
1554	2010.06.18 23:16	sell	485	0.01	81.870	0.000	0.000
1555	2010.06.18 23:16	modify	485	0.01	81.870	0.000	81.730
1556	2010.06.18 23:28	close	485	0.01	81.840	0.000	81.730	0.25	10115.68
1557	2010.06.21 00:15	sell	486	0.01	82.055	0.000	0.000
1558	2010.06.21 00:15	modify	486	0.01	82.055	0.000	81.915
1559	2010.06.21 00:50	close	486	0.01	81.995	0.000	81.915	0.53	10116.21
1560	2010.06.21 01:00	sell	487	0.01	81.980	0.000	0.000
1561	2010.06.21 01:00	modify	487	0.01	81.980	0.000	81.840
1562	2010.06.21 01:05	close	487	0.01	81.940	0.000	81.840	0.34	10116.55
1563	2010.06.21 03:01	sell	488	0.01	82.000	0.000	0.000
1564	2010.06.21 03:01	modify	488	0.01	82.000	0.000	81.860
1565	2010.06.21 03:02	close	488	0.01	81.970	0.000	81.860	0.25	10116.80
1566	2010.06.21 03:05	sell	489	0.01	81.990	0.000	0.000
1567	2010.06.21 03:05	modify	489	0.01	81.990	0.000	81.850
1568	2010.06.21 03:16	close	489	0.01	81.960	0.000	81.850	0.25	10117.05
1569	2010.06.21 04:10	sell	490	0.01	82.015	0.000	0.000
1570	2010.06.21 04:10	modify	490	0.01	82.015	0.000	81.875
1571	2010.06.21 04:15	close	490	0.01	81.980	0.000	81.875	0.30	10117.35
1572	2010.06.21 04:17	sell	491	0.01	82.020	0.000	0.000
1573	2010.06.21 04:17	modify	491	0.01	82.020	0.000	81.880
1574	2010.06.21 04:19	close	491	0.01	81.990	0.000	81.880	0.25	10117.60
1575	2010.06.21 04:19	sell	492	0.01	82.020	0.000	0.000
1576	2010.06.21 04:19	modify	492	0.01	82.020	0.000	81.880
1577	2010.06.21 04:19	close	492	0.01	81.975	0.000	81.880	0.39	10117.99
1578	2010.06.21 04:21	sell	493	0.01	82.015	0.000	0.000
1579	2010.06.21 04:21	modify	493	0.01	82.015	0.000	81.875
1580	2010.06.21 04:23	close	493	0.01	81.985	0.000	81.875	0.25	10118.24
1581	2010.06.21 04:54	sell	494	0.01	82.015	0.000	0.000
1582	2010.06.21 04:54	modify	494	0.01	82.015	0.000	81.875
1583	2010.06.21 19:32	close	494	0.01	81.985	0.000	81.875	0.25	10118.49
1584	2010.06.21 20:00	buy	495	0.01	81.995	0.000	0.000
1585	2010.06.21 20:00	modify	495	0.01	81.995	0.000	82.135
1586	2010.06.21 20:13	close	495	0.01	82.025	0.000	82.135	0.25	10118.74
1587	2010.06.21 20:16	buy	496	0.01	82.030	0.000	0.000
1588	2010.06.21 20:16	modify	496	0.01	82.030	0.000	82.170
1589	2010.06.22 02:29	close	496	0.01	82.060	0.000	82.170	0.21	10118.95
1590	2010.06.22 13:00	buy	497	0.01	81.540	0.000	0.000
1591	2010.06.22 13:00	modify	497	0.01	81.540	0.000	81.680
1592	2010.06.22 13:03	close	497	0.01	81.570	0.000	81.680	0.25	10119.20
1593	2010.06.22 13:03	buy	498	0.01	81.585	0.000	0.000
1594	2010.06.22 13:03	modify	498	0.01	81.585	0.000	81.725
1595	2010.06.22 13:41	close	498	0.01	81.615	0.000	81.725	0.24	10119.44
1596	2010.06.22 13:50	buy	499	0.01	81.590	0.000	0.000
1597	2010.06.22 13:50	modify	499	0.01	81.590	0.000	81.730
1598	2010.06.22 14:00	close	499	0.01	81.620	0.000	81.730	0.25	10119.69
1599	2010.06.23 14:01	buy	500	0.01	81.420	0.000	0.000
1600	2010.06.23 14:01	modify	500	0.01	81.420	0.000	81.560
1601	2010.06.23 14:16	close	500	0.01	81.450	0.000	81.560	0.25	10119.94
1602	2010.06.23 14:25	buy	501	0.01	81.425	0.000	0.000
1603	2010.06.23 14:25	modify	501	0.01	81.425	0.000	81.565
1604	2010.06.23 14:33	close	501	0.01	81.455	0.000	81.565	0.25	10120.19
1605	2010.06.23 14:34	buy	502	0.01	81.425	0.000	0.000
1606	2010.06.23 14:35	modify	502	0.01	81.425	0.000	81.565
1607	2010.06.23 17:04	buy	503	0.01	80.885	0.000	0.000
1608	2010.06.23 17:04	modify	502	0.01	81.425	0.000	81.289
1609	2010.06.23 17:04	modify	503	0.01	80.885	0.000	81.289
1610	2010.06.23 18:54	close	503	0.01	81.200	0.000	81.289	2.99	10123.18
1611	2010.06.23 18:54	close	502	0.01	81.200	0.000	81.289	-2.20	10120.98
1612	2010.06.24 11:00	buy	504	0.01	81.060	0.000	0.000
1613	2010.06.24 11:00	modify	504	0.01	81.060	0.000	81.200
1614	2010.06.24 11:03	close	504	0.01	81.090	0.000	81.200	0.24	10121.22
1615	2010.06.24 11:03	buy	505	0.01	81.110	0.000	0.000
1616	2010.06.24 11:03	modify	505	0.01	81.110	0.000	81.250
1617	2010.06.24 13:16	close	505	0.01	81.150	0.000	81.250	0.34	10121.56
1618	2010.06.24 13:39	buy	506	0.01	81.015	0.000	0.000
1619	2010.06.24 13:39	modify	506	0.01	81.015	0.000	81.155
1620	2010.06.24 15:33	close	506	0.01	81.045	0.000	81.155	0.25	10121.81
1621	2010.06.25 11:02	sell	507	0.01	81.475	0.000	0.000
1622	2010.06.25 11:02	modify	507	0.01	81.475	0.000	81.335
1623	2010.06.25 11:10	close	507	0.01	81.445	0.000	81.335	0.25	10122.06
1624	2010.06.25 14:01	sell	508	0.01	81.450	0.000	0.000
1625	2010.06.25 14:01	modify	508	0.01	81.450	0.000	81.310
1626	2010.06.25 14:06	close	508	0.01	81.420	0.000	81.310	0.25	10122.31
1627	2010.06.25 14:09	sell	509	0.01	81.455	0.000	0.000
1628	2010.06.25 14:09	modify	509	0.01	81.455	0.000	81.315
1629	2010.06.25 14:25	close	509	0.01	81.425	0.000	81.315	0.25	10122.56
1630	2010.06.25 14:29	sell	510	0.01	81.450	0.000	0.000
1631	2010.06.25 14:29	modify	510	0.01	81.450	0.000	81.310
1632	2010.06.25 14:54	close	510	0.01	81.420	0.000	81.310	0.25	10122.81
1633	2010.06.25 14:55	sell	511	0.01	81.450	0.000	0.000
1634	2010.06.25 14:55	modify	511	0.01	81.450	0.000	81.310
1635	2010.06.25 14:57	close	511	0.01	81.415	0.000	81.310	0.30	10123.11
1636	2010.06.25 18:05	sell	512	0.01	81.500	0.000	0.000
1637	2010.06.25 18:05	modify	512	0.01	81.500	0.000	81.360
1638	2010.06.28 03:35	sell	513	0.01	82.015	0.000	0.000
1639	2010.06.28 03:35	modify	512	0.01	81.500	0.000	81.623
1640	2010.06.28 03:35	modify	513	0.01	82.015	0.000	81.623
1641	2010.06.28 09:19	close	513	0.01	81.730	0.000	81.623	2.70	10125.81
1642	2010.06.28 09:19	close	512	0.01	81.730	0.000	81.623	-2.25	10123.56
1643	2010.06.28 11:00	sell	514	0.01	82.050	0.000	0.000
1644	2010.06.28 11:00	modify	514	0.01	82.050	0.000	81.910
1645	2010.06.28 19:35	close	514	0.01	82.020	0.000	81.910	0.25	10123.81
1646	2010.06.29 06:00	buy	515	0.01	81.920	0.000	0.000
1647	2010.06.29 06:00	modify	515	0.01	81.920	0.000	82.060
1648	2010.06.29 09:25	close	515	0.01	81.955	0.000	82.060	0.30	10124.11
1649	2010.06.29 10:06	buy	516	0.01	81.685	0.000	0.000
1650	2010.06.29 10:06	modify	516	0.01	81.685	0.000	81.825
1651	2010.06.29 10:08	close	516	0.01	81.715	0.000	81.825	0.25	10124.36
1652	2010.06.29 10:10	buy	517	0.01	81.690	0.000	0.000
1653	2010.06.29 10:10	modify	517	0.01	81.690	0.000	81.830
1654	2010.06.29 14:42	close	517	0.01	81.720	0.000	81.830	0.25	10124.61
1655	2010.06.30 11:21	sell	518	0.01	81.990	0.000	0.000
1656	2010.06.30 11:21	modify	518	0.01	81.990	0.000	81.850
1657	2010.06.30 11:34	close	518	0.01	81.960	0.000	81.850	0.25	10124.86
1658	2010.06.30 13:00	sell	519	0.01	82.105	0.000	0.000
1659	2010.06.30 13:00	modify	519	0.01	82.105	0.000	81.965
1660	2010.06.30 13:33	close	519	0.01	82.075	0.000	81.965	0.25	10125.11
1661	2010.06.30 13:48	sell	520	0.01	82.060	0.000	0.000
1662	2010.06.30 13:48	modify	520	0.01	82.060	0.000	81.920
1663	2010.06.30 14:04	close	520	0.01	82.030	0.000	81.920	0.25	10125.36
1664	2010.06.30 14:07	sell	521	0.01	82.090	0.000	0.000
1665	2010.06.30 14:07	modify	521	0.01	82.090	0.000	81.950
1666	2010.06.30 14:11	close	521	0.01	82.060	0.000	81.950	0.25	10125.61
1667	2010.06.30 14:27	sell	522	0.01	82.090	0.000	0.000
1668	2010.06.30 14:27	modify	522	0.01	82.090	0.000	81.950
1669	2010.06.30 14:58	close	522	0.01	82.060	0.000	81.950	0.25	10125.86
1670	2010.06.30 15:00	sell	523	0.01	82.120	0.000	0.000
1671	2010.06.30 15:00	modify	523	0.01	82.120	0.000	81.980
1672	2010.06.30 15:02	close	523	0.01	82.090	0.000	81.980	0.25	10126.11
1673	2010.06.30 18:03	sell	524	0.01	82.165	0.000	0.000
1674	2010.06.30 18:03	modify	524	0.01	82.165	0.000	82.025
1675	2010.06.30 18:06	close	524	0.01	82.135	0.000	82.025	0.25	10126.36
1676	2010.06.30 18:13	sell	525	0.01	82.160	0.000	0.000
1677	2010.06.30 18:13	modify	525	0.01	82.160	0.000	82.020
1678	2010.06.30 18:36	close	525	0.01	82.130	0.000	82.020	0.25	10126.61
1679	2010.06.30 18:41	sell	526	0.01	82.155	0.000	0.000
1680	2010.06.30 18:41	modify	526	0.01	82.155	0.000	82.015
1681	2010.06.30 21:42	close	526	0.01	82.120	0.000	82.015	0.29	10126.90
1682	2010.07.01 04:03	sell	527	0.01	82.275	0.000	0.000
1683	2010.07.01 04:03	modify	527	0.01	82.275	0.000	82.135
1684	2010.07.01 04:24	close	527	0.01	82.245	0.000	82.135	0.25	10127.15
1685	2010.07.01 04:26	sell	528	0.01	82.275	0.000	0.000
1686	2010.07.01 04:26	modify	528	0.01	82.275	0.000	82.135
1687	2010.07.01 04:50	close	528	0.01	82.245	0.000	82.135	0.25	10127.40
1688	2010.07.01 10:29	sell	529	0.01	82.350	0.000	0.000
1689	2010.07.01 10:29	modify	529	0.01	82.350	0.000	82.210
1690	2010.07.01 11:15	close	529	0.01	82.315	0.000	82.210	0.30	10127.70
1691	2010.07.01 11:55	sell	530	0.01	82.430	0.000	0.000
1692	2010.07.01 11:55	modify	530	0.01	82.430	0.000	82.290
1693	2010.07.01 12:01	close	530	0.01	82.400	0.000	82.290	0.25	10127.95
1694	2010.07.01 12:14	sell	531	0.01	82.455	0.000	0.000
1695	2010.07.01 12:14	modify	531	0.01	82.455	0.000	82.315
1696	2010.07.01 12:39	close	531	0.01	82.425	0.000	82.315	0.25	10128.20
1697	2010.07.01 12:42	sell	532	0.01	82.455	0.000	0.000
1698	2010.07.01 12:42	modify	532	0.01	82.455	0.000	82.315
1699	2010.07.01 12:53	close	532	0.01	82.425	0.000	82.315	0.25	10128.45
1700	2010.07.01 12:53	sell	533	0.01	82.460	0.000	0.000
1701	2010.07.01 12:53	modify	533	0.01	82.460	0.000	82.320
1702	2010.07.01 14:12	close	533	0.01	82.430	0.000	82.320	0.25	10128.70
1703	2010.07.02 04:09	sell	534	0.01	82.990	0.000	0.000
1704	2010.07.02 04:09	modify	534	0.01	82.990	0.000	82.850
1705	2010.07.02 04:12	close	534	0.01	82.960	0.000	82.850	0.25	10128.95
1706	2010.07.02 04:57	sell	535	0.01	82.990	0.000	0.000
1707	2010.07.02 04:57	modify	535	0.01	82.990	0.000	82.850
1708	2010.07.02 05:39	close	535	0.01	82.950	0.000	82.850	0.34	10129.29
1709	2010.07.02 15:00	buy	536	0.01	82.105	0.000	0.000
1710	2010.07.02 15:00	modify	536	0.01	82.105	0.000	82.245
1711	2010.07.02 15:09	close	536	0.01	82.135	0.000	82.245	0.25	10129.54
1712	2010.07.02 15:09	buy	537	0.01	82.155	0.000	0.000
1713	2010.07.02 15:09	modify	537	0.01	82.155	0.000	82.295
1714	2010.07.02 15:30	close	537	0.01	82.212	0.000	82.295	0.51	10130.05
1715	2010.07.02 15:31	buy	538	0.01	82.155	0.000	0.000
1716	2010.07.02 15:31	modify	538	0.01	82.155	0.000	82.295
1717	2010.07.02 15:31	close	538	0.01	82.185	0.000	82.295	0.25	10130.30
1718	2010.07.02 15:31	buy	539	0.01	82.160	0.000	0.000
1719	2010.07.02 15:31	modify	539	0.01	82.160	0.000	82.300
1720	2010.07.02 15:31	close	539	0.01	82.190	0.000	82.300	0.25	10130.55
1721	2010.07.02 15:35	buy	540	0.01	82.155	0.000	0.000
1722	2010.07.02 15:35	modify	540	0.01	82.155	0.000	82.295
1723	2010.07.02 15:38	close	540	0.01	82.185	0.000	82.295	0.25	10130.80
1724	2010.07.02 15:38	buy	541	0.01	82.155	0.000	0.000
1725	2010.07.02 15:38	modify	541	0.01	82.155	0.000	82.295
1726	2010.07.02 15:39	close	541	0.01	82.190	0.000	82.295	0.30	10131.10
1727	2010.07.02 15:39	buy	542	0.01	82.160	0.000	0.000
1728	2010.07.02 15:39	modify	542	0.01	82.160	0.000	82.300
1729	2010.07.02 15:40	close	542	0.01	82.195	0.000	82.300	0.29	10131.39
1730	2010.07.02 15:53	buy	543	0.01	82.155	0.000	0.000
1731	2010.07.02 15:53	modify	543	0.01	82.155	0.000	82.295
1732	2010.07.02 15:54	close	543	0.01	82.185	0.000	82.295	0.25	10131.64
1733	2010.07.02 15:54	buy	544	0.01	82.150	0.000	0.000
1734	2010.07.02 15:54	modify	544	0.01	82.150	0.000	82.290
1735	2010.07.02 15:55	close	544	0.01	82.180	0.000	82.290	0.25	10131.89
1736	2010.07.02 15:56	buy	545	0.01	82.160	0.000	0.000
1737	2010.07.02 15:56	modify	545	0.01	82.160	0.000	82.300
1738	2010.07.02 15:56	close	545	0.01	82.190	0.000	82.300	0.25	10132.14
1739	2010.07.02 15:58	buy	546	0.01	82.155	0.000	0.000
1740	2010.07.02 15:58	modify	546	0.01	82.155	0.000	82.295
1741	2010.07.02 16:01	close	546	0.01	82.185	0.000	82.295	0.25	10132.39
1742	2010.07.05 07:17	sell	547	0.01	82.620	0.000	0.000
1743	2010.07.05 07:17	modify	547	0.01	82.620	0.000	82.480
1744	2010.07.05 07:18	close	547	0.01	82.590	0.000	82.480	0.25	10132.64
1745	2010.07.05 07:31	sell	548	0.01	82.620	0.000	0.000
1746	2010.07.05 07:31	modify	548	0.01	82.620	0.000	82.480
1747	2010.07.05 07:35	close	548	0.01	82.590	0.000	82.480	0.25	10132.89
1748	2010.07.05 08:38	sell	549	0.01	82.645	0.000	0.000
1749	2010.07.05 08:38	modify	549	0.01	82.645	0.000	82.505
1750	2010.07.05 08:56	close	549	0.01	82.615	0.000	82.505	0.24	10133.13
1751	2010.07.05 09:57	sell	550	0.01	82.670	0.000	0.000
1752	2010.07.05 09:57	modify	550	0.01	82.670	0.000	82.530
1753	2010.07.05 10:46	close	550	0.01	82.640	0.000	82.530	0.24	10133.37
1754	2010.07.05 16:45	buy	551	0.01	82.350	0.000	0.000
1755	2010.07.05 16:45	modify	551	0.01	82.350	0.000	82.490
1756	2010.07.05 17:51	close	551	0.01	82.385	0.000	82.490	0.29	10133.66
1757	2010.07.06 02:26	buy	552	0.01	82.240	0.000	0.000
1758	2010.07.06 02:26	modify	552	0.01	82.240	0.000	82.380
1759	2010.07.06 04:49	close	552	0.01	82.270	0.000	82.380	0.25	10133.91
1760	2010.07.06 09:05	sell	553	0.01	82.745	0.000	0.000
1761	2010.07.06 09:05	modify	553	0.01	82.745	0.000	82.605
1762	2010.07.06 10:38	close	553	0.01	82.715	0.000	82.605	0.24	10134.15
1763	2010.07.06 11:48	sell	554	0.01	82.915	0.000	0.000
1764	2010.07.06 11:48	modify	554	0.01	82.915	0.000	82.775
1765	2010.07.06 11:51	close	554	0.01	82.885	0.000	82.775	0.25	10134.40
1766	2010.07.07 04:02	buy	555	0.01	82.410	0.000	0.000
1767	2010.07.07 04:02	modify	555	0.01	82.410	0.000	82.550
1768	2010.07.07 04:21	close	555	0.01	82.440	0.000	82.550	0.25	10134.65
1769	2010.07.07 04:33	buy	556	0.01	82.410	0.000	0.000
1770	2010.07.07 04:33	modify	556	0.01	82.410	0.000	82.550
1771	2010.07.07 04:48	close	556	0.01	82.450	0.000	82.550	0.35	10135.00
1772	2010.07.07 04:53	buy	557	0.01	82.410	0.000	0.000
1773	2010.07.07 04:53	modify	557	0.01	82.410	0.000	82.550
1774	2010.07.07 05:21	close	557	0.01	82.445	0.000	82.550	0.30	10135.30
1775	2010.07.07 06:50	buy	558	0.01	82.355	0.000	0.000
1776	2010.07.07 06:50	modify	558	0.01	82.355	0.000	82.495
1777	2010.07.07 08:12	close	558	0.01	82.385	0.000	82.495	0.25	10135.55
1778	2010.07.07 09:22	buy	559	0.01	82.240	0.000	0.000
1779	2010.07.07 09:22	modify	559	0.01	82.240	0.000	82.380
1780	2010.07.07 09:25	close	559	0.01	82.270	0.000	82.380	0.25	10135.80
1781	2010.07.07 09:27	buy	560	0.01	82.240	0.000	0.000
1782	2010.07.07 09:27	modify	560	0.01	82.240	0.000	82.380
1783	2010.07.07 09:43	close	560	0.01	82.270	0.000	82.380	0.25	10136.05
1784	2010.07.07 09:47	buy	561	0.01	82.245	0.000	0.000
1785	2010.07.07 09:48	modify	561	0.01	82.245	0.000	82.385
1786	2010.07.07 09:53	close	561	0.01	82.275	0.000	82.385	0.24	10136.29
1787	2010.07.07 09:58	buy	562	0.01	82.245	0.000	0.000
1788	2010.07.07 09:58	modify	562	0.01	82.245	0.000	82.385
1789	2010.07.07 12:38	close	562	0.01	82.275	0.000	82.385	0.24	10136.53
1790	2010.07.07 17:05	sell	563	0.01	82.685	0.000	0.000
1791	2010.07.07 17:05	modify	563	0.01	82.685	0.000	82.545
1792	2010.07.07 18:45	close	563	0.01	82.655	0.000	82.545	0.25	10136.78
1793	2010.07.07 19:10	sell	564	0.01	82.760	0.000	0.000
1794	2010.07.07 19:10	modify	564	0.01	82.760	0.000	82.620
1795	2010.07.07 19:15	close	564	0.01	82.730	0.000	82.620	0.25	10137.03
1796	2010.07.07 19:23	sell	565	0.01	82.760	0.000	0.000
1797	2010.07.07 19:23	modify	565	0.01	82.760	0.000	82.620
1798	2010.07.07 22:30	sell	566	0.01	83.235	0.000	0.000
1799	2010.07.07 22:30	modify	565	0.01	82.760	0.000	82.863
1800	2010.07.07 22:30	modify	566	0.01	83.235	0.000	82.863
1801	2010.07.08 03:06	sell	567	0.02	83.715	0.000	0.000
1802	2010.07.08 03:06	modify	565	0.01	82.760	0.000	83.227
1803	2010.07.08 03:06	modify	566	0.01	83.235	0.000	83.227
1804	2010.07.08 03:06	modify	567	0.02	83.715	0.000	83.227
1805	2010.07.08 05:14	sell	568	0.03	84.190	0.000	0.000
1806	2010.07.08 05:14	modify	565	0.01	82.760	0.000	83.704
1807	2010.07.08 05:14	modify	566	0.01	83.235	0.000	83.704
1808	2010.07.08 05:14	modify	567	0.02	83.715	0.000	83.704
1809	2010.07.08 05:14	modify	568	0.03	84.190	0.000	83.704
1810	2010.07.08 10:16	close	568	0.03	83.710	0.000	83.704	13.72	10150.75
1811	2010.07.08 10:16	close	567	0.02	83.710	0.000	83.704	0.02	10150.77
1812	2010.07.08 10:16	close	566	0.01	83.710	0.000	83.704	-4.61	10146.15
1813	2010.07.08 10:16	close	565	0.01	83.710	0.000	83.704	-9.18	10136.97
1814	2010.07.09 06:12	sell	569	0.01	84.375	0.000	0.000
1815	2010.07.09 06:12	modify	569	0.01	84.375	0.000	84.235
1816	2010.07.09 07:10	close	569	0.01	84.345	0.000	84.235	0.25	10137.22
1817	2010.07.09 11:10	buy	570	0.01	84.045	0.000	0.000
1818	2010.07.09 11:10	modify	570	0.01	84.045	0.000	84.185
1819	2010.07.09 11:16	close	570	0.01	84.075	0.000	84.185	0.25	10137.47
1820	2010.07.09 11:19	buy	571	0.01	84.055	0.000	0.000
1821	2010.07.09 11:19	modify	571	0.01	84.055	0.000	84.195
1822	2010.07.09 14:02	close	571	0.01	84.095	0.000	84.195	0.34	10137.81
1823	2010.07.09 16:00	buy	572	0.01	83.725	0.000	0.000
1824	2010.07.09 16:00	modify	572	0.01	83.725	0.000	83.865
1825	2010.07.09 16:10	close	572	0.01	83.755	0.000	83.865	0.25	10138.06
1826	2010.07.09 16:16	buy	573	0.01	83.725	0.000	0.000
1827	2010.07.09 16:16	modify	573	0.01	83.725	0.000	83.865
1828	2010.07.09 16:17	close	573	0.01	83.755	0.000	83.865	0.25	10138.31
1829	2010.07.09 16:20	buy	574	0.01	83.725	0.000	0.000
1830	2010.07.09 16:20	modify	574	0.01	83.725	0.000	83.865
1831	2010.07.09 16:22	close	574	0.01	83.755	0.000	83.865	0.25	10138.56
1832	2010.07.09 16:23	buy	575	0.01	83.725	0.000	0.000
1833	2010.07.09 16:23	modify	575	0.01	83.725	0.000	83.865
1834	2010.07.09 16:25	close	575	0.01	83.755	0.000	83.865	0.25	10138.81
1835	2010.07.09 16:26	buy	576	0.01	83.725	0.000	0.000
1836	2010.07.09 16:26	modify	576	0.01	83.725	0.000	83.865
1837	2010.07.09 16:29	close	576	0.01	83.755	0.000	83.865	0.25	10139.06
1838	2010.07.09 16:31	buy	577	0.01	83.725	0.000	0.000
1839	2010.07.09 16:31	modify	577	0.01	83.725	0.000	83.865
1840	2010.07.09 17:18	close	577	0.01	83.760	0.000	83.865	0.30	10139.36
1841	2010.07.12 02:38	sell	578	0.01	84.120	0.000	0.000
1842	2010.07.12 02:38	modify	578	0.01	84.120	0.000	83.980
1843	2010.07.12 03:48	close	578	0.01	84.090	0.000	83.980	0.24	10139.60
1844	2010.07.12 03:59	sell	579	0.01	84.200	0.000	0.000
1845	2010.07.12 03:59	modify	579	0.01	84.200	0.000	84.060
1846	2010.07.12 08:32	close	579	0.01	84.170	0.000	84.060	0.25	10139.85
1847	2010.07.13 01:05	sell	580	0.01	83.765	0.000	0.000
1848	2010.07.13 01:05	modify	580	0.01	83.765	0.000	83.625
1849	2010.07.13 01:05	close	580	0.01	83.720	0.000	83.625	0.39	10140.24
1850	2010.07.13 01:05	sell	581	0.01	83.740	0.000	0.000
1851	2010.07.13 01:05	modify	581	0.01	83.740	0.000	83.600
1852	2010.07.13 01:06	close	581	0.01	83.700	0.000	83.600	0.34	10140.58
1853	2010.07.13 03:06	sell	582	0.01	83.715	0.000	0.000
1854	2010.07.13 03:06	modify	582	0.01	83.715	0.000	83.575
1855	2010.07.13 03:49	close	582	0.01	83.685	0.000	83.575	0.25	10140.83
1856	2010.07.13 11:00	buy	583	0.01	83.230	0.000	0.000
1857	2010.07.13 11:00	modify	583	0.01	83.230	0.000	83.370
1858	2010.07.13 12:21	close	583	0.01	83.260	0.000	83.370	0.24	10141.07
1859	2010.07.13 20:24	sell	584	0.01	83.845	0.000	0.000
1860	2010.07.13 20:24	modify	584	0.01	83.845	0.000	83.705
1861	2010.07.13 21:22	close	584	0.01	83.815	0.000	83.705	0.25	10141.32
1862	2010.07.13 23:17	sell	585	0.01	84.025	0.000	0.000
1863	2010.07.13 23:18	modify	585	0.01	84.025	0.000	83.885
1864	2010.07.14 09:22	close	585	0.01	83.995	0.000	83.885	0.25	10141.57
1865	2010.07.14 13:00	buy	586	0.01	83.735	0.000	0.000
1866	2010.07.14 13:00	modify	586	0.01	83.735	0.000	83.875
1867	2010.07.14 13:06	close	586	0.01	83.765	0.000	83.875	0.25	10141.82
1868	2010.07.14 14:58	buy	587	0.01	83.735	0.000	0.000
1869	2010.07.14 14:58	modify	587	0.01	83.735	0.000	83.875
1870	2010.07.14 14:59	close	587	0.01	83.765	0.000	83.875	0.25	10142.07
1871	2010.07.14 15:07	buy	588	0.01	83.685	0.000	0.000
1872	2010.07.14 15:07	modify	588	0.01	83.685	0.000	83.825
1873	2010.07.14 15:10	close	588	0.01	83.715	0.000	83.825	0.25	10142.32
1874	2010.07.14 15:23	buy	589	0.01	83.685	0.000	0.000
1875	2010.07.14 15:23	modify	589	0.01	83.685	0.000	83.825
1876	2010.07.14 15:26	close	589	0.01	83.715	0.000	83.825	0.25	10142.57
1877	2010.07.14 15:57	buy	590	0.01	83.685	0.000	0.000
1878	2010.07.14 15:57	modify	590	0.01	83.685	0.000	83.825
1879	2010.07.14 16:47	close	590	0.01	83.725	0.000	83.825	0.34	10142.91
1880	2010.07.14 17:02	buy	591	0.01	83.555	0.000	0.000
1881	2010.07.14 17:02	modify	591	0.01	83.555	0.000	83.695
1882	2010.07.14 17:04	close	591	0.01	83.585	0.000	83.695	0.25	10143.16
1883	2010.07.15 00:19	sell	592	0.01	84.040	0.000	0.000
1884	2010.07.15 00:19	modify	592	0.01	84.040	0.000	83.900
1885	2010.07.15 01:02	close	592	0.01	84.010	0.000	83.900	0.25	10143.41
1886	2010.07.15 10:13	buy	593	0.01	83.545	0.000	0.000
1887	2010.07.15 10:13	modify	593	0.01	83.545	0.000	83.685
1888	2010.07.15 10:13	close	593	0.01	83.575	0.000	83.685	0.25	10143.66
1889	2010.07.15 10:15	buy	594	0.01	83.545	0.000	0.000
1890	2010.07.15 10:15	modify	594	0.01	83.545	0.000	83.685
1891	2010.07.15 10:15	close	594	0.01	83.575	0.000	83.685	0.25	10143.91
1892	2010.07.15 10:30	buy	595	0.01	83.540	0.000	0.000
1893	2010.07.15 10:30	modify	595	0.01	83.540	0.000	83.680
1894	2010.07.15 10:44	close	595	0.01	83.570	0.000	83.680	0.24	10144.15
1895	2010.07.15 10:48	buy	596	0.01	83.545	0.000	0.000
1896	2010.07.15 10:48	modify	596	0.01	83.545	0.000	83.685
1897	2010.07.15 10:51	close	596	0.01	83.580	0.000	83.685	0.30	10144.45
1898	2010.07.15 10:51	buy	597	0.01	83.545	0.000	0.000
1899	2010.07.15 10:51	modify	597	0.01	83.545	0.000	83.685
1900	2010.07.15 10:54	close	597	0.01	83.585	0.000	83.685	0.35	10144.80
1901	2010.07.16 06:00	buy	598	0.01	83.615	0.000	0.000
1902	2010.07.16 06:00	modify	598	0.01	83.615	0.000	83.755
1903	2010.07.16 06:05	close	598	0.01	83.645	0.000	83.755	0.25	10145.05
1904	2010.07.16 06:28	buy	599	0.01	83.615	0.000	0.000
1905	2010.07.16 06:28	modify	599	0.01	83.615	0.000	83.755
1906	2010.07.16 09:38	close	599	0.01	83.645	0.000	83.755	0.25	10145.30
1907	2010.07.19 11:00	sell	600	0.01	83.020	0.000	0.000
1908	2010.07.19 11:00	modify	600	0.01	83.020	0.000	82.880
1909	2010.07.19 11:03	close	600	0.01	82.985	0.000	82.880	0.29	10145.59
1910	2010.07.19 11:03	sell	601	0.01	82.965	0.000	0.000
1911	2010.07.19 11:03	modify	601	0.01	82.965	0.000	82.825
1912	2010.07.19 11:07	close	601	0.01	82.935	0.000	82.825	0.25	10145.84
1913	2010.07.19 11:11	sell	602	0.01	82.965	0.000	0.000
1914	2010.07.19 11:11	modify	602	0.01	82.965	0.000	82.825
1915	2010.07.19 11:46	close	602	0.01	82.935	0.000	82.825	0.25	10146.09
1916	2010.07.19 11:49	sell	603	0.01	82.965	0.000	0.000
1917	2010.07.19 11:49	modify	603	0.01	82.965	0.000	82.825
1918	2010.07.19 11:54	close	603	0.01	82.930	0.000	82.825	0.29	10146.38
1919	2010.07.19 11:57	sell	604	0.01	82.965	0.000	0.000
1920	2010.07.19 11:57	modify	604	0.01	82.965	0.000	82.825
1921	2010.07.19 11:57	close	604	0.01	82.935	0.000	82.825	0.25	10146.63
1922	2010.07.19 22:36	buy	605	0.01	82.250	0.000	0.000
1923	2010.07.19 22:36	modify	605	0.01	82.250	0.000	82.390
1924	2010.07.19 22:54	close	605	0.01	82.280	0.000	82.390	0.25	10146.88
1925	2010.07.19 23:47	buy	606	0.01	82.195	0.000	0.000
1926	2010.07.19 23:47	modify	606	0.01	82.195	0.000	82.335
1927	2010.07.20 00:41	close	606	0.01	82.225	0.000	82.335	0.21	10147.09
1928	2010.07.20 08:09	sell	607	0.01	82.665	0.000	0.000
1929	2010.07.20 08:09	modify	607	0.01	82.665	0.000	82.525
1930	2010.07.20 08:33	close	607	0.01	82.635	0.000	82.525	0.25	10147.34
1931	2010.07.20 08:54	sell	608	0.01	82.665	0.000	0.000
1932	2010.07.20 08:54	modify	608	0.01	82.665	0.000	82.525
1933	2010.07.20 10:17	close	608	0.01	82.635	0.000	82.525	0.25	10147.59
1934	2010.07.21 07:21	buy	609	0.01	82.700	0.000	0.000
1935	2010.07.21 07:21	modify	609	0.01	82.700	0.000	82.840
1936	2010.07.21 08:32	close	609	0.01	82.745	0.000	82.840	0.39	10147.98
1937	2010.07.21 19:03	sell	610	0.01	83.070	0.000	0.000
1938	2010.07.21 19:03	modify	610	0.01	83.070	0.000	82.930
1939	2010.07.21 19:09	close	610	0.01	83.040	0.000	82.930	0.25	10148.23
1940	2010.07.21 19:12	sell	611	0.01	83.085	0.000	0.000
1941	2010.07.21 19:12	modify	611	0.01	83.085	0.000	82.945
1942	2010.07.21 19:17	close	611	0.01	83.055	0.000	82.945	0.25	10148.48
1943	2010.07.21 19:25	sell	612	0.01	83.070	0.000	0.000
1944	2010.07.21 19:25	modify	612	0.01	83.070	0.000	82.930
1945	2010.07.21 19:57	close	612	0.01	83.040	0.000	82.930	0.25	10148.73
1946	2010.07.22 03:20	buy	613	0.01	82.575	0.000	0.000
1947	2010.07.22 03:20	modify	613	0.01	82.575	0.000	82.715
1948	2010.07.22 03:43	close	613	0.01	82.610	0.000	82.715	0.30	10149.03
1949	2010.07.22 03:53	buy	614	0.01	82.575	0.000	0.000
1950	2010.07.22 03:53	modify	614	0.01	82.575	0.000	82.715
1951	2010.07.22 03:57	close	614	0.01	82.610	0.000	82.715	0.30	10149.33
1952	2010.07.22 03:59	buy	615	0.01	82.575	0.000	0.000
1953	2010.07.22 03:59	modify	615	0.01	82.575	0.000	82.715
1954	2010.07.22 04:01	close	615	0.01	82.605	0.000	82.715	0.25	10149.58
1955	2010.07.22 04:28	buy	616	0.01	82.530	0.000	0.000
1956	2010.07.22 04:28	modify	616	0.01	82.530	0.000	82.670
1957	2010.07.22 04:35	close	616	0.01	82.560	0.000	82.670	0.25	10149.83
1958	2010.07.22 04:50	buy	617	0.01	82.530	0.000	0.000
1959	2010.07.22 04:50	modify	617	0.01	82.530	0.000	82.670
1960	2010.07.22 04:53	close	617	0.01	82.560	0.000	82.670	0.25	10150.08
1961	2010.07.22 04:58	buy	618	0.01	82.530	0.000	0.000
1962	2010.07.22 04:58	modify	618	0.01	82.530	0.000	82.670
1963	2010.07.22 05:16	close	618	0.01	82.560	0.000	82.670	0.25	10150.33
1964	2010.07.22 05:30	buy	619	0.01	82.485	0.000	0.000
1965	2010.07.22 05:30	modify	619	0.01	82.485	0.000	82.625
1966	2010.07.22 05:52	close	619	0.01	82.520	0.000	82.625	0.29	10150.62
1967	2010.07.22 07:30	buy	620	0.01	82.395	0.000	0.000
1968	2010.07.22 07:30	modify	620	0.01	82.395	0.000	82.535
1969	2010.07.22 07:59	close	620	0.01	82.425	0.000	82.535	0.25	10150.87
1970	2010.07.22 09:11	buy	621	0.01	82.305	0.000	0.000
1971	2010.07.22 09:11	modify	621	0.01	82.305	0.000	82.445
1972	2010.07.22 09:22	close	621	0.01	82.335	0.000	82.445	0.25	10151.12
1973	2010.07.22 09:33	buy	622	0.01	82.305	0.000	0.000
1974	2010.07.22 09:33	modify	622	0.01	82.305	0.000	82.445
1975	2010.07.22 09:35	close	622	0.01	82.335	0.000	82.445	0.25	10151.37
1976	2010.07.22 09:37	buy	623	0.01	82.310	0.000	0.000
1977	2010.07.22 09:37	modify	623	0.01	82.310	0.000	82.450
1978	2010.07.22 09:38	close	623	0.01	82.340	0.000	82.450	0.24	10151.61
1979	2010.07.23 02:56	sell	624	0.01	83.685	0.000	0.000
1980	2010.07.23 02:56	modify	624	0.01	83.685	0.000	83.545
1981	2010.07.23 03:00	close	624	0.01	83.655	0.000	83.545	0.25	10151.86
1982	2010.07.26 11:00	buy	625	0.01	82.800	0.000	0.000
1983	2010.07.26 11:00	modify	625	0.01	82.800	0.000	82.940
1984	2010.07.26 11:07	close	625	0.01	82.830	0.000	82.940	0.25	10152.11
1985	2010.07.26 11:10	buy	626	0.01	82.800	0.000	0.000
1986	2010.07.26 11:10	modify	626	0.01	82.800	0.000	82.940
1987	2010.07.26 12:38	close	626	0.01	82.830	0.000	82.940	0.25	10152.36
1988	2010.07.27 11:00	buy	627	0.01	82.645	0.000	0.000
1989	2010.07.27 11:00	modify	627	0.01	82.645	0.000	82.785
1990	2010.07.27 11:02	close	627	0.01	82.675	0.000	82.785	0.24	10152.60
1991	2010.07.27 12:00	buy	628	0.01	82.630	0.000	0.000
1992	2010.07.27 12:00	modify	628	0.01	82.630	0.000	82.770
1993	2010.07.27 12:00	close	628	0.01	82.660	0.000	82.770	0.25	10152.85
1994	2010.07.27 12:01	buy	629	0.01	82.640	0.000	0.000
1995	2010.07.27 12:01	modify	629	0.01	82.640	0.000	82.780
1996	2010.07.27 14:07	close	629	0.01	82.670	0.000	82.780	0.25	10153.10
1997	2010.07.27 14:38	buy	630	0.01	82.545	0.000	0.000
1998	2010.07.27 14:38	modify	630	0.01	82.545	0.000	82.685
1999	2010.07.27 14:52	close	630	0.01	82.575	0.000	82.685	0.24	10153.34
2000	2010.07.27 22:59	sell	631	0.01	82.970	0.000	0.000
2001	2010.07.27 22:59	modify	631	0.01	82.970	0.000	82.830
2002	2010.07.27 23:04	close	631	0.01	82.935	0.000	82.830	0.29	10153.63
2003	2010.07.28 09:43	sell	632	0.01	83.020	0.000	0.000
2004	2010.07.28 09:43	modify	632	0.01	83.020	0.000	82.880
2005	2010.07.28 09:53	close	632	0.01	82.990	0.000	82.880	0.24	10153.87
2006	2010.07.28 10:11	sell	633	0.01	83.040	0.000	0.000
2007	2010.07.28 10:11	modify	633	0.01	83.040	0.000	82.900
2008	2010.07.28 10:14	close	633	0.01	83.010	0.000	82.900	0.25	10154.12
2009	2010.07.28 10:36	sell	634	0.01	83.040	0.000	0.000
2010	2010.07.28 10:36	modify	634	0.01	83.040	0.000	82.900
2011	2010.07.28 10:46	close	634	0.01	83.005	0.000	82.900	0.30	10154.42
2012	2010.07.28 12:16	sell	635	0.01	83.095	0.000	0.000
2013	2010.07.28 12:16	modify	635	0.01	83.095	0.000	82.955
2014	2010.07.28 12:16	close	635	0.01	83.065	0.000	82.955	0.25	10154.67
2015	2010.07.28 12:24	sell	636	0.01	83.095	0.000	0.000
2016	2010.07.28 12:24	modify	636	0.01	83.095	0.000	82.955
2017	2010.07.28 12:43	close	636	0.01	83.065	0.000	82.955	0.25	10154.92
2018	2010.07.28 12:56	sell	637	0.01	83.095	0.000	0.000
2019	2010.07.28 12:56	modify	637	0.01	83.095	0.000	82.955
2020	2010.07.28 12:58	close	637	0.01	83.065	0.000	82.955	0.25	10155.17
2021	2010.07.28 21:20	buy	638	0.01	82.735	0.000	0.000
2022	2010.07.28 21:20	modify	638	0.01	82.735	0.000	82.875
2023	2010.07.28 21:21	close	638	0.01	82.765	0.000	82.875	0.25	10155.42
2024	2010.07.28 21:25	buy	639	0.01	82.735	0.000	0.000
2025	2010.07.28 21:25	modify	639	0.01	82.735	0.000	82.875
2026	2010.07.28 23:15	close	639	0.01	82.765	0.000	82.875	0.25	10155.67
2027	2010.07.29 00:40	buy	640	0.01	82.655	0.000	0.000
2028	2010.07.29 00:40	modify	640	0.01	82.655	0.000	82.795
2029	2010.07.29 01:00	close	640	0.01	82.685	0.000	82.795	0.25	10155.92
2030	2010.07.29 04:08	buy	641	0.01	82.550	0.000	0.000
2031	2010.07.29 04:08	modify	641	0.01	82.550	0.000	82.690
2032	2010.07.29 06:16	close	641	0.01	82.580	0.000	82.690	0.25	10156.17
2033	2010.07.29 10:03	sell	642	0.01	82.970	0.000	0.000
2034	2010.07.29 10:03	modify	642	0.01	82.970	0.000	82.830
2035	2010.07.29 10:17	close	642	0.01	82.940	0.000	82.830	0.25	10156.42
2036	2010.07.29 12:01	sell	643	0.01	82.970	0.000	0.000
2037	2010.07.29 12:01	modify	643	0.01	82.970	0.000	82.830
2038	2010.07.29 12:02	close	643	0.01	82.940	0.000	82.830	0.25	10156.67
2039	2010.07.29 12:16	sell	644	0.01	82.965	0.000	0.000
2040	2010.07.29 12:16	modify	644	0.01	82.965	0.000	82.825
2041	2010.07.29 12:23	close	644	0.01	82.935	0.000	82.825	0.25	10156.92
2042	2010.07.29 12:34	sell	645	0.01	82.965	0.000	0.000
2043	2010.07.29 12:34	modify	645	0.01	82.965	0.000	82.825
2044	2010.07.29 13:45	sell	646	0.01	83.445	0.000	0.000
2045	2010.07.29 13:45	modify	645	0.01	82.965	0.000	83.071
2046	2010.07.29 13:45	modify	646	0.01	83.445	0.000	83.071
2047	2010.07.29 13:56	close	646	0.01	83.175	0.000	83.071	2.56	10159.48
2048	2010.07.29 13:56	close	645	0.01	83.175	0.000	83.071	-2.05	10157.43
2049	2010.07.29 13:56	sell	647	0.01	83.160	0.000	0.000
2050	2010.07.29 13:56	modify	647	0.01	83.160	0.000	83.020
2051	2010.07.29 14:58	close	647	0.01	83.125	0.000	83.020	0.30	10157.73
2052	2010.07.29 15:11	sell	648	0.01	83.220	0.000	0.000
2053	2010.07.29 15:11	modify	648	0.01	83.220	0.000	83.080
2054	2010.07.29 15:14	close	648	0.01	83.190	0.000	83.080	0.25	10157.98
2055	2010.07.29 15:18	sell	649	0.01	83.215	0.000	0.000
2056	2010.07.29 15:18	modify	649	0.01	83.215	0.000	83.075
2057	2010.07.29 15:21	close	649	0.01	83.185	0.000	83.075	0.25	10158.23
2058	2010.07.29 15:30	sell	650	0.01	83.215	0.000	0.000
2059	2010.07.29 15:30	modify	650	0.01	83.215	0.000	83.075
2060	2010.07.29 15:31	close	650	0.01	83.170	0.000	83.075	0.39	10158.62
2061	2010.07.29 15:35	sell	651	0.01	83.215	0.000	0.000
2062	2010.07.29 15:35	modify	651	0.01	83.215	0.000	83.075
2063	2010.07.29 16:10	sell	652	0.01	83.710	0.000	0.000
2064	2010.07.29 16:10	modify	651	0.01	83.215	0.000	83.328
2065	2010.07.29 16:10	modify	652	0.01	83.710	0.000	83.328
2066	2010.07.29 18:55	close	652	0.01	83.435	0.000	83.328	2.61	10161.23
2067	2010.07.29 18:55	close	651	0.01	83.435	0.000	83.328	-2.15	10159.08
2068	2010.07.30 05:46	buy	653	0.01	83.100	0.000	0.000
2069	2010.07.30 05:46	modify	653	0.01	83.100	0.000	83.240
2070	2010.07.30 07:32	close	653	0.01	83.130	0.000	83.240	0.25	10159.33
2071	2010.07.30 08:59	buy	654	0.01	82.975	0.000	0.000
2072	2010.07.30 08:59	modify	654	0.01	82.975	0.000	83.115
2073	2010.07.30 09:04	close	654	0.01	83.005	0.000	83.115	0.25	10159.58
2074	2010.07.30 09:29	buy	655	0.01	82.940	0.000	0.000
2075	2010.07.30 09:30	modify	655	0.01	82.940	0.000	83.080
2076	2010.07.30 09:31	close	655	0.01	82.970	0.000	83.080	0.25	10159.83
2077	2010.07.30 12:18	buy	656	0.01	82.885	0.000	0.000
2078	2010.07.30 12:18	modify	656	0.01	82.885	0.000	83.025
2079	2010.07.30 12:19	close	656	0.01	82.915	0.000	83.025	0.25	10160.08
2080	2010.07.30 12:23	buy	657	0.01	82.880	0.000	0.000
2081	2010.07.30 12:23	modify	657	0.01	82.880	0.000	83.020
2082	2010.07.30 13:29	close	657	0.01	82.910	0.000	83.020	0.24	10160.32
2083	2010.07.30 16:23	buy	658	0.01	82.750	0.000	0.000
2084	2010.07.30 16:23	modify	658	0.01	82.750	0.000	82.890
2085	2010.07.30 16:26	close	658	0.01	82.785	0.000	82.890	0.29	10160.61
2086	2010.07.30 16:27	buy	659	0.01	82.765	0.000	0.000
2087	2010.07.30 16:27	modify	659	0.01	82.765	0.000	82.905
2088	2010.07.30 16:31	close	659	0.01	82.795	0.000	82.905	0.25	10160.86
2089	2010.08.02 04:42	sell	660	0.01	83.245	0.000	0.000
2090	2010.08.02 04:42	modify	660	0.01	83.245	0.000	83.105
2091	2010.08.02 04:51	close	660	0.01	83.215	0.000	83.105	0.25	10161.11
2092	2010.08.02 05:54	sell	661	0.01	83.235	0.000	0.000
2093	2010.08.02 05:54	modify	661	0.01	83.235	0.000	83.095
2094	2010.08.02 06:21	close	661	0.01	83.205	0.000	83.095	0.25	10161.36
2095	2010.08.02 09:03	sell	662	0.01	83.300	0.000	0.000
2096	2010.08.02 09:03	modify	662	0.01	83.300	0.000	83.160
2097	2010.08.02 09:10	close	662	0.01	83.270	0.000	83.160	0.25	10161.61
2098	2010.08.02 18:09	sell	663	0.01	83.415	0.000	0.000
2099	2010.08.02 18:09	modify	663	0.01	83.415	0.000	83.275
2100	2010.08.02 18:17	close	663	0.01	83.385	0.000	83.275	0.25	10161.86
2101	2010.08.02 18:35	sell	664	0.01	83.395	0.000	0.000
2102	2010.08.02 18:35	modify	664	0.01	83.395	0.000	83.255
2103	2010.08.02 18:36	close	664	0.01	83.365	0.000	83.255	0.25	10162.11
2104	2010.08.03 11:00	buy	665	0.01	82.945	0.000	0.000
2105	2010.08.03 11:00	modify	665	0.01	82.945	0.000	83.085
2106	2010.08.03 11:04	close	665	0.01	82.975	0.000	83.085	0.25	10162.36
2107	2010.08.03 11:04	buy	666	0.01	82.980	0.000	0.000
2108	2010.08.03 11:04	modify	666	0.01	82.980	0.000	83.120
2109	2010.08.03 11:09	close	666	0.01	83.010	0.000	83.120	0.25	10162.61
2110	2010.08.03 11:21	buy	667	0.01	82.980	0.000	0.000
2111	2010.08.03 11:21	modify	667	0.01	82.980	0.000	83.120
2112	2010.08.03 12:35	close	667	0.01	83.010	0.000	83.120	0.25	10162.86
2113	2010.08.03 13:42	buy	668	0.01	82.910	0.000	0.000
2114	2010.08.03 13:42	modify	668	0.01	82.910	0.000	83.050
2115	2010.08.03 13:46	close	668	0.01	82.940	0.000	83.050	0.25	10163.11
2116	2010.08.03 13:47	buy	669	0.01	82.905	0.000	0.000
2117	2010.08.03 13:47	modify	669	0.01	82.905	0.000	83.045
2118	2010.08.03 13:49	close	669	0.01	82.935	0.000	83.045	0.24	10163.35
2119	2010.08.03 13:53	buy	670	0.01	82.905	0.000	0.000
2120	2010.08.03 13:53	modify	670	0.01	82.905	0.000	83.045
2121	2010.08.04 03:32	buy	671	0.01	82.380	0.000	0.000
2122	2010.08.04 03:32	modify	670	0.01	82.905	0.000	82.777
2123	2010.08.04 03:32	modify	671	0.01	82.380	0.000	82.777
2124	2010.08.04 07:38	buy	672	0.02	81.905	0.000	0.000
2125	2010.08.04 07:38	modify	670	0.01	82.905	0.000	82.403
2126	2010.08.04 07:38	modify	671	0.01	82.380	0.000	82.403
2127	2010.08.04 07:38	modify	672	0.02	81.905	0.000	82.403
2128	2010.08.04 14:17	close	672	0.02	82.300	0.000	82.403	7.52	10170.87
2129	2010.08.04 14:17	close	671	0.01	82.300	0.000	82.403	-0.81	10170.06
2130	2010.08.04 14:17	close	670	0.01	82.300	0.000	82.403	-5.90	10164.15
2131	2010.08.05 11:00	sell	673	0.01	82.100	0.000	0.000
2132	2010.08.05 11:00	modify	673	0.01	82.100	0.000	81.960
2133	2010.08.05 16:34	close	673	0.01	82.070	0.000	81.960	0.25	10164.40
2134	2010.08.06 09:04	sell	674	0.01	82.145	0.000	0.000
2135	2010.08.06 09:04	modify	674	0.01	82.145	0.000	82.005
2136	2010.08.06 09:37	close	674	0.01	82.110	0.000	82.005	0.29	10164.69
2137	2010.08.06 11:09	sell	675	0.01	82.155	0.000	0.000
2138	2010.08.06 11:09	modify	675	0.01	82.155	0.000	82.015
2139	2010.08.06 12:33	close	675	0.01	82.125	0.000	82.015	0.25	10164.94
2140	2010.08.06 12:56	sell	676	0.01	82.195	0.000	0.000
2141	2010.08.06 12:56	modify	676	0.01	82.195	0.000	82.055
2142	2010.08.06 12:59	close	676	0.01	82.165	0.000	82.055	0.25	10165.19
2143	2010.08.06 15:00	buy	677	0.01	81.845	0.000	0.000
2144	2010.08.06 15:00	modify	677	0.01	81.845	0.000	81.985
2145	2010.08.06 15:01	close	677	0.01	81.875	0.000	81.985	0.24	10165.43
2146	2010.08.06 15:04	buy	678	0.01	81.855	0.000	0.000
2147	2010.08.06 15:04	modify	678	0.01	81.855	0.000	81.995
2148	2010.08.06 15:07	close	678	0.01	81.885	0.000	81.995	0.25	10165.68
2149	2010.08.06 15:14	buy	679	0.01	81.825	0.000	0.000
2150	2010.08.06 15:14	modify	679	0.01	81.825	0.000	81.965
2151	2010.08.06 15:17	close	679	0.01	81.855	0.000	81.965	0.25	10165.93
2152	2010.08.06 15:18	buy	680	0.01	81.855	0.000	0.000
2153	2010.08.06 15:18	modify	680	0.01	81.855	0.000	81.995
2154	2010.08.06 15:20	close	680	0.01	81.890	0.000	81.995	0.30	10166.23
2155	2010.08.06 15:24	buy	681	0.01	81.855	0.000	0.000
2156	2010.08.06 15:24	modify	681	0.01	81.855	0.000	81.995
2157	2010.08.06 15:29	close	681	0.01	81.885	0.000	81.995	0.25	10166.48
2158	2010.08.06 15:30	buy	682	0.01	81.855	0.000	0.000
2159	2010.08.06 15:30	modify	682	0.01	81.855	0.000	81.995
2160	2010.08.06 15:30	close	682	0.01	81.895	0.000	81.995	0.35	10166.83
2161	2010.08.06 15:30	buy	683	0.01	81.835	0.000	0.000
2162	2010.08.06 15:30	modify	683	0.01	81.835	0.000	81.975
2163	2010.08.06 15:50	close	683	0.01	81.865	0.000	81.975	0.25	10167.08
2164	2010.08.06 15:51	buy	684	0.01	81.855	0.000	0.000
2165	2010.08.06 15:52	modify	684	0.01	81.855	0.000	81.995
2166	2010.08.06 15:53	close	684	0.01	81.885	0.000	81.995	0.25	10167.33
2167	2010.08.09 09:00	sell	685	0.01	82.380	0.000	0.000
2168	2010.08.09 09:00	modify	685	0.01	82.380	0.000	82.240
2169	2010.08.09 09:20	close	685	0.01	82.345	0.000	82.240	0.30	10167.63
2170	2010.08.09 10:01	sell	686	0.01	82.405	0.000	0.000
2171	2010.08.09 10:01	modify	686	0.01	82.405	0.000	82.265
2172	2010.08.09 10:02	close	686	0.01	82.370	0.000	82.265	0.29	10167.92
2173	2010.08.09 10:31	sell	687	0.01	82.410	0.000	0.000
2174	2010.08.09 10:31	modify	687	0.01	82.410	0.000	82.270
2175	2010.08.09 10:44	close	687	0.01	82.380	0.000	82.270	0.25	10168.17
2176	2010.08.09 12:00	sell	688	0.01	82.445	0.000	0.000
2177	2010.08.09 12:00	modify	688	0.01	82.445	0.000	82.305
2178	2010.08.09 12:02	close	688	0.01	82.410	0.000	82.305	0.30	10168.47
2179	2010.08.09 12:29	sell	689	0.01	82.435	0.000	0.000
2180	2010.08.09 12:29	modify	689	0.01	82.435	0.000	82.295
2181	2010.08.09 12:50	close	689	0.01	82.405	0.000	82.295	0.25	10168.72
2182	2010.08.09 17:00	buy	690	0.01	82.055	0.000	0.000
2183	2010.08.09 17:00	modify	690	0.01	82.055	0.000	82.195
2184	2010.08.09 17:59	close	690	0.01	82.085	0.000	82.195	0.25	10168.97
2185	2010.08.09 18:00	buy	691	0.01	82.035	0.000	0.000
2186	2010.08.09 18:00	modify	691	0.01	82.035	0.000	82.175
2187	2010.08.09 18:51	close	691	0.01	82.065	0.000	82.175	0.25	10169.22
2188	2010.08.09 19:12	buy	692	0.01	82.020	0.000	0.000
2189	2010.08.09 19:12	modify	692	0.01	82.020	0.000	82.160
2190	2010.08.10 04:19	buy	693	0.01	81.560	0.000	0.000
2191	2010.08.10 04:19	modify	692	0.01	82.020	0.000	81.924
2192	2010.08.10 04:19	modify	693	0.01	81.560	0.000	81.924
2193	2010.08.10 15:36	buy	694	0.02	81.110	0.000	0.000
2194	2010.08.10 15:36	modify	692	0.01	82.020	0.000	81.579
2195	2010.08.10 15:36	modify	693	0.01	81.560	0.000	81.579
2196	2010.08.10 15:36	modify	694	0.02	81.110	0.000	81.579
2197	2010.08.10 21:15	close	694	0.02	81.510	0.000	81.579	7.61	10176.83
2198	2010.08.10 21:15	close	693	0.01	81.510	0.000	81.579	-0.53	10176.30
2199	2010.08.10 21:15	close	692	0.01	81.510	0.000	81.579	-4.99	10171.31
2200	2010.08.11 08:51	buy	695	0.01	80.975	0.000	0.000
2201	2010.08.11 08:51	modify	695	0.01	80.975	0.000	81.115
2202	2010.08.11 08:52	close	695	0.01	81.005	0.000	81.115	0.25	10171.56
2203	2010.08.11 09:03	buy	696	0.01	80.965	0.000	0.000
2204	2010.08.11 09:03	modify	696	0.01	80.965	0.000	81.105
2205	2010.08.11 09:12	close	696	0.01	80.995	0.000	81.105	0.25	10171.81
2206	2010.08.11 09:13	buy	697	0.01	80.965	0.000	0.000
2207	2010.08.11 09:13	modify	697	0.01	80.965	0.000	81.105
2208	2010.08.11 13:59	buy	698	0.01	80.520	0.000	0.000
2209	2010.08.11 13:59	modify	697	0.01	80.965	0.000	80.877
2210	2010.08.11 13:59	modify	698	0.01	80.520	0.000	80.877
2211	2010.08.11 15:25	close	698	0.01	80.775	0.000	80.877	2.41	10174.22
2212	2010.08.11 15:25	close	697	0.01	80.775	0.000	80.877	-1.86	10172.36
2213	2010.08.12 00:15	buy	699	0.01	80.305	0.000	0.000
2214	2010.08.12 00:15	modify	699	0.01	80.305	0.000	80.445
2215	2010.08.12 00:24	close	699	0.01	80.335	0.000	80.445	0.25	10172.61
2216	2010.08.12 00:24	buy	700	0.01	80.360	0.000	0.000
2217	2010.08.12 00:24	modify	700	0.01	80.360	0.000	80.500
2218	2010.08.12 00:43	close	700	0.01	80.390	0.000	80.500	0.25	10172.86
2219	2010.08.12 00:43	buy	701	0.01	80.430	0.000	0.000
2220	2010.08.12 00:43	modify	701	0.01	80.430	0.000	80.570
2221	2010.08.12 02:39	close	701	0.01	80.460	0.000	80.570	0.25	10173.11
2222	2010.08.12 03:04	buy	702	0.01	80.295	0.000	0.000
2223	2010.08.12 03:04	modify	702	0.01	80.295	0.000	80.435
2224	2010.08.12 03:13	close	702	0.01	80.325	0.000	80.435	0.25	10173.36
2225	2010.08.12 09:03	sell	703	0.01	80.790	0.000	0.000
2226	2010.08.12 09:03	modify	703	0.01	80.790	0.000	80.650
2227	2010.08.12 09:11	close	703	0.01	80.760	0.000	80.650	0.24	10173.60
2228	2010.08.12 09:19	sell	704	0.01	80.795	0.000	0.000
2229	2010.08.12 09:19	modify	704	0.01	80.795	0.000	80.655
2230	2010.08.12 09:23	close	704	0.01	80.765	0.000	80.655	0.25	10173.85
2231	2010.08.12 09:42	sell	705	0.01	80.790	0.000	0.000
2232	2010.08.12 09:42	modify	705	0.01	80.790	0.000	80.650
2233	2010.08.12 10:28	sell	706	0.01	81.235	0.000	0.000
2234	2010.08.12 10:28	modify	705	0.01	80.790	0.000	80.878
2235	2010.08.12 10:28	modify	706	0.01	81.235	0.000	80.878
2236	2010.08.12 11:26	close	706	0.01	80.985	0.000	80.878	2.36	10176.21
2237	2010.08.12 11:26	close	705	0.01	80.985	0.000	80.878	-1.92	10174.29
2238	2010.08.12 16:05	sell	707	0.01	81.250	0.000	0.000
2239	2010.08.12 16:05	modify	707	0.01	81.250	0.000	81.110
2240	2010.08.12 16:10	close	707	0.01	81.220	0.000	81.110	0.25	10174.54
2241	2010.08.12 16:17	sell	708	0.01	81.250	0.000	0.000
2242	2010.08.12 16:17	modify	708	0.01	81.250	0.000	81.110
2243	2010.08.12 16:18	close	708	0.01	81.220	0.000	81.110	0.25	10174.79
2244	2010.08.12 16:34	sell	709	0.01	81.250	0.000	0.000
2245	2010.08.12 16:34	modify	709	0.01	81.250	0.000	81.110
2246	2010.08.12 17:07	sell	710	0.01	81.695	0.000	0.000
2247	2010.08.12 17:07	modify	709	0.01	81.250	0.000	81.338
2248	2010.08.12 17:07	modify	710	0.01	81.695	0.000	81.338
2249	2010.08.13 12:00	buy	711	0.01	81.590	0.000	0.000
2250	2010.08.13 12:00	modify	711	0.01	81.590	0.000	81.730
2251	2010.08.13 12:25	close	710	0.01	81.445	0.000	81.338	2.37	10177.16
2252	2010.08.13 12:25	close	709	0.01	81.445	0.000	81.338	-1.91	10175.24
2253	2010.08.13 15:46	close	711	0.01	81.620	0.000	81.730	0.24	10175.48
2254	2010.08.17 07:19	buy	712	0.01	81.925	0.000	0.000
2255	2010.08.17 07:19	modify	712	0.01	81.925	0.000	82.065
2256	2010.08.17 07:30	close	712	0.01	81.955	0.000	82.065	0.25	10175.73
2257	2010.08.17 08:19	buy	713	0.01	81.915	0.000	0.000
2258	2010.08.17 08:19	modify	713	0.01	81.915	0.000	82.055
2259	2010.08.17 08:29	close	713	0.01	81.945	0.000	82.055	0.25	10175.98
2260	2010.08.17 08:39	buy	714	0.01	81.915	0.000	0.000
2261	2010.08.17 08:39	modify	714	0.01	81.915	0.000	82.055
2262	2010.08.17 08:57	close	714	0.01	81.950	0.000	82.055	0.30	10176.28
2263	2010.08.17 09:04	buy	715	0.01	81.890	0.000	0.000
2264	2010.08.17 09:04	modify	715	0.01	81.890	0.000	82.030
2265	2010.08.17 09:05	close	715	0.01	81.920	0.000	82.030	0.25	10176.53
2266	2010.08.17 09:51	buy	716	0.01	81.890	0.000	0.000
2267	2010.08.17 09:51	modify	716	0.01	81.890	0.000	82.030
2268	2010.08.17 10:02	close	716	0.01	81.920	0.000	82.030	0.25	10176.78
2269	2010.08.17 11:06	sell	717	0.01	82.205	0.000	0.000
2270	2010.08.17 11:06	modify	717	0.01	82.205	0.000	82.065
2271	2010.08.17 11:20	close	717	0.01	82.175	0.000	82.065	0.25	10177.03
2272	2010.08.17 13:43	buy	718	0.01	81.845	0.000	0.000
2273	2010.08.17 13:43	modify	718	0.01	81.845	0.000	81.985
2274	2010.08.17 13:46	close	718	0.01	81.875	0.000	81.985	0.25	10177.28
2275	2010.08.17 14:00	buy	719	0.01	81.815	0.000	0.000
2276	2010.08.17 14:00	modify	719	0.01	81.815	0.000	81.955
2277	2010.08.17 14:01	close	719	0.01	81.845	0.000	81.955	0.25	10177.53
2278	2010.08.17 14:04	buy	720	0.01	81.820	0.000	0.000
2279	2010.08.17 14:04	modify	720	0.01	81.820	0.000	81.960
2280	2010.08.17 14:16	close	720	0.01	81.850	0.000	81.960	0.25	10177.78
2281	2010.08.17 15:13	buy	721	0.01	81.795	0.000	0.000
2282	2010.08.17 15:13	modify	721	0.01	81.795	0.000	81.935
2283	2010.08.17 15:28	close	721	0.01	81.825	0.000	81.935	0.25	10178.03
2284	2010.08.17 15:30	buy	722	0.01	81.795	0.000	0.000
2285	2010.08.17 15:30	modify	722	0.01	81.795	0.000	81.935
2286	2010.08.17 15:33	close	722	0.01	81.825	0.000	81.935	0.25	10178.28
2287	2010.08.19 05:00	sell	723	0.01	82.130	0.000	0.000
2288	2010.08.19 05:00	modify	723	0.01	82.130	0.000	81.990
2289	2010.08.19 05:35	close	723	0.01	82.090	0.000	81.990	0.34	10178.62
2290	2010.08.19 05:37	sell	724	0.01	82.125	0.000	0.000
2291	2010.08.19 05:37	modify	724	0.01	82.125	0.000	81.985
2292	2010.08.19 06:16	close	724	0.01	82.095	0.000	81.985	0.25	10178.87
2293	2010.08.19 08:49	sell	725	0.01	82.200	0.000	0.000
2294	2010.08.19 08:49	modify	725	0.01	82.200	0.000	82.060
2295	2010.08.19 09:01	close	725	0.01	82.150	0.000	82.060	0.44	10179.31
2296	2010.08.19 09:10	sell	726	0.01	82.230	0.000	0.000
2297	2010.08.19 09:10	modify	726	0.01	82.230	0.000	82.090
2298	2010.08.19 09:27	close	726	0.01	82.200	0.000	82.090	0.25	10179.56
2299	2010.08.19 11:00	sell	727	0.01	82.315	0.000	0.000
2300	2010.08.19 11:00	modify	727	0.01	82.315	0.000	82.175
2301	2010.08.19 11:00	close	727	0.01	82.285	0.000	82.175	0.25	10179.81
2302	2010.08.19 11:10	sell	728	0.01	82.305	0.000	0.000
2303	2010.08.19 11:10	modify	728	0.01	82.305	0.000	82.165
2304	2010.08.19 11:11	close	728	0.01	82.275	0.000	82.165	0.25	10180.06
2305	2010.08.19 11:12	sell	729	0.01	82.305	0.000	0.000
2306	2010.08.19 11:12	modify	729	0.01	82.305	0.000	82.165
2307	2010.08.19 11:40	close	729	0.01	82.275	0.000	82.165	0.25	10180.31
2308	2010.08.19 11:41	sell	730	0.01	82.305	0.000	0.000
2309	2010.08.19 11:41	modify	730	0.01	82.305	0.000	82.165
2310	2010.08.19 12:20	close	730	0.01	82.275	0.000	82.165	0.25	10180.56
2311	2010.08.19 13:11	sell	731	0.01	82.395	0.000	0.000
2312	2010.08.19 13:11	modify	731	0.01	82.395	0.000	82.255
2313	2010.08.19 13:17	close	731	0.01	82.365	0.000	82.255	0.25	10180.81
2314	2010.08.19 13:18	sell	732	0.01	82.385	0.000	0.000
2315	2010.08.19 13:18	modify	732	0.01	82.385	0.000	82.245
2316	2010.08.19 13:23	close	732	0.01	82.350	0.000	82.245	0.29	10181.10
2317	2010.08.19 16:00	sell	733	0.01	82.735	0.000	0.000
2318	2010.08.19 16:00	modify	733	0.01	82.735	0.000	82.595
2319	2010.08.19 16:04	close	733	0.01	82.700	0.000	82.595	0.30	10181.40
2320	2010.08.19 16:04	sell	734	0.01	82.670	0.000	0.000
2321	2010.08.19 16:04	modify	734	0.01	82.670	0.000	82.530
2322	2010.08.19 16:33	close	734	0.01	82.640	0.000	82.530	0.25	10181.65
2323	2010.08.19 16:33	sell	735	0.01	82.620	0.000	0.000
2324	2010.08.19 16:33	modify	735	0.01	82.620	0.000	82.480
2325	2010.08.19 17:00	close	735	0.01	82.585	0.000	82.480	0.30	10181.95
2326	2010.08.19 17:14	sell	736	0.01	82.680	0.000	0.000
2327	2010.08.19 17:14	modify	736	0.01	82.680	0.000	82.540
2328	2010.08.19 17:15	close	736	0.01	82.650	0.000	82.540	0.25	10182.20
2329	2010.08.19 17:16	sell	737	0.01	82.685	0.000	0.000
2330	2010.08.19 17:16	modify	737	0.01	82.685	0.000	82.545
2331	2010.08.19 17:17	close	737	0.01	82.655	0.000	82.545	0.25	10182.45
2332	2010.08.19 17:18	sell	738	0.01	82.680	0.000	0.000
2333	2010.08.19 17:18	modify	738	0.01	82.680	0.000	82.540
2334	2010.08.19 17:28	close	738	0.01	82.650	0.000	82.540	0.25	10182.70
2335	2010.08.19 17:28	sell	739	0.01	82.680	0.000	0.000
2336	2010.08.19 17:28	modify	739	0.01	82.680	0.000	82.540
2337	2010.08.19 17:55	close	739	0.01	82.650	0.000	82.540	0.25	10182.95
2338	2010.08.19 17:56	sell	740	0.01	82.680	0.000	0.000
2339	2010.08.19 17:56	modify	740	0.01	82.680	0.000	82.540
2340	2010.08.19 17:57	close	740	0.01	82.645	0.000	82.540	0.30	10183.25
2341	2010.08.19 17:58	sell	741	0.01	82.685	0.000	0.000
2342	2010.08.19 17:58	modify	741	0.01	82.685	0.000	82.545
2343	2010.08.19 17:59	close	741	0.01	82.655	0.000	82.545	0.25	10183.50
2344	2010.08.19 18:18	sell	742	0.01	82.715	0.000	0.000
2345	2010.08.19 18:18	modify	742	0.01	82.715	0.000	82.575
2346	2010.08.19 18:49	close	742	0.01	82.675	0.000	82.575	0.34	10183.84
2347	2010.08.19 18:49	sell	743	0.01	82.715	0.000	0.000
2348	2010.08.19 18:49	modify	743	0.01	82.715	0.000	82.575
2349	2010.08.19 18:52	close	743	0.01	82.685	0.000	82.575	0.24	10184.08
2350	2010.08.19 19:02	sell	744	0.01	82.770	0.000	0.000
2351	2010.08.19 19:02	modify	744	0.01	82.770	0.000	82.630
2352	2010.08.19 19:03	close	744	0.01	82.740	0.000	82.630	0.25	10184.33
2353	2010.08.19 19:07	sell	745	0.01	82.770	0.000	0.000
2354	2010.08.19 19:07	modify	745	0.01	82.770	0.000	82.630
2355	2010.08.19 19:10	close	745	0.01	82.740	0.000	82.630	0.25	10184.58
2356	2010.08.20 06:03	sell	746	0.01	82.800	0.000	0.000
2357	2010.08.20 06:03	modify	746	0.01	82.800	0.000	82.660
2358	2010.08.20 06:14	close	746	0.01	82.770	0.000	82.660	0.25	10184.83
2359	2010.08.20 06:24	sell	747	0.01	82.800	0.000	0.000
2360	2010.08.20 06:24	modify	747	0.01	82.800	0.000	82.660
2361	2010.08.20 06:32	close	747	0.01	82.770	0.000	82.660	0.25	10185.08
2362	2010.08.20 10:01	sell	748	0.01	82.820	0.000	0.000
2363	2010.08.20 10:01	modify	748	0.01	82.820	0.000	82.680
2364	2010.08.20 10:46	close	748	0.01	82.790	0.000	82.680	0.24	10185.32
2365	2010.08.20 10:54	sell	749	0.01	82.820	0.000	0.000
2366	2010.08.20 10:54	modify	749	0.01	82.820	0.000	82.680
2367	2010.08.20 10:59	close	749	0.01	82.785	0.000	82.680	0.29	10185.61
2368	2010.08.20 12:45	buy	750	0.01	82.500	0.000	0.000
2369	2010.08.20 12:45	modify	750	0.01	82.500	0.000	82.640
2370	2010.08.20 13:07	close	750	0.01	82.530	0.000	82.640	0.25	10185.86
2371	2010.08.20 13:12	buy	751	0.01	82.475	0.000	0.000
2372	2010.08.20 13:12	modify	751	0.01	82.475	0.000	82.615
2373	2010.08.20 13:13	close	751	0.01	82.505	0.000	82.615	0.25	10186.11
2374	2010.08.20 13:18	buy	752	0.01	82.480	0.000	0.000
2375	2010.08.20 13:18	modify	752	0.01	82.480	0.000	82.620
2376	2010.08.20 13:34	close	752	0.01	82.510	0.000	82.620	0.25	10186.36
2377	2010.08.20 13:35	buy	753	0.01	82.480	0.000	0.000
2378	2010.08.20 13:35	modify	753	0.01	82.480	0.000	82.620
2379	2010.08.20 13:37	close	753	0.01	82.510	0.000	82.620	0.25	10186.61
2380	2010.08.20 13:39	buy	754	0.01	82.475	0.000	0.000
2381	2010.08.20 13:39	modify	754	0.01	82.475	0.000	82.615
2382	2010.08.20 14:12	close	754	0.01	82.505	0.000	82.615	0.25	10186.86
2383	2010.08.20 15:36	buy	755	0.01	82.375	0.000	0.000
2384	2010.08.20 15:36	modify	755	0.01	82.375	0.000	82.515
2385	2010.08.20 15:40	close	755	0.01	82.405	0.000	82.515	0.24	10187.10
2386	2010.08.20 15:45	buy	756	0.01	82.380	0.000	0.000
2387	2010.08.20 15:45	modify	756	0.01	82.380	0.000	82.520
2388	2010.08.20 15:50	close	756	0.01	82.415	0.000	82.520	0.30	10187.40
2389	2010.08.20 21:32	sell	757	0.01	82.915	0.000	0.000
2390	2010.08.20 21:32	modify	757	0.01	82.915	0.000	82.775
2391	2010.08.20 21:54	close	757	0.01	82.885	0.000	82.775	0.25	10187.65
2392	2010.08.23 13:54	buy	758	0.01	82.435	0.000	0.000
2393	2010.08.23 13:54	modify	758	0.01	82.435	0.000	82.575
2394	2010.08.23 17:12	buy	759	0.01	82.010	0.000	0.000
2395	2010.08.23 17:12	modify	758	0.01	82.435	0.000	82.357
2396	2010.08.23 17:12	modify	759	0.01	82.010	0.000	82.357
2397	2010.08.24 04:43	buy	760	0.02	81.515	0.000	0.000
2398	2010.08.24 04:43	modify	758	0.01	82.435	0.000	81.998
2399	2010.08.24 04:43	modify	759	0.01	82.010	0.000	81.998
2400	2010.08.24 04:43	modify	760	0.02	81.515	0.000	81.998
2401	2010.08.24 10:59	buy	761	0.03	81.100	0.000	0.000
2402	2010.08.24 10:59	modify	758	0.01	82.435	0.000	81.549
2403	2010.08.24 10:59	modify	759	0.01	82.010	0.000	81.549
2404	2010.08.24 10:59	modify	760	0.02	81.515	0.000	81.549
2405	2010.08.24 10:59	modify	761	0.03	81.100	0.000	81.549
2406	2010.08.24 15:18	buy	762	0.05	80.680	0.000	0.000
2407	2010.08.24 15:18	modify	758	0.01	82.435	0.000	81.191
2408	2010.08.24 15:18	modify	759	0.01	82.010	0.000	81.191
2409	2010.08.24 15:18	modify	760	0.02	81.515	0.000	81.191
2410	2010.08.24 15:18	modify	761	0.03	81.100	0.000	81.191
2411	2010.08.24 15:18	modify	762	0.05	80.680	0.000	81.191
2412	2010.08.24 17:25	close	762	0.05	81.185	0.000	81.191	24.07	10211.72
2413	2010.08.24 17:25	close	761	0.03	81.185	0.000	81.191	2.33	10214.05
2414	2010.08.24 17:25	close	760	0.02	81.185	0.000	81.191	-6.43	10207.62
2415	2010.08.24 17:25	close	759	0.01	81.185	0.000	81.191	-8.02	10199.60
2416	2010.08.24 17:25	close	758	0.01	81.185	0.000	81.191	-12.10	10187.50
2417	2010.08.25 10:24	sell	763	0.01	82.020	0.000	0.000
2418	2010.08.25 10:24	modify	763	0.01	82.020	0.000	81.880
2419	2010.08.25 10:25	close	763	0.01	81.990	0.000	81.880	0.25	10187.75
2420	2010.08.25 10:26	sell	764	0.01	82.020	0.000	0.000
2421	2010.08.25 10:26	modify	764	0.01	82.020	0.000	81.880
2422	2010.08.25 10:31	close	764	0.01	81.990	0.000	81.880	0.25	10188.00
2423	2010.08.25 10:40	sell	765	0.01	82.020	0.000	0.000
2424	2010.08.25 10:40	modify	765	0.01	82.020	0.000	81.880
2425	2010.08.25 13:09	close	765	0.01	81.990	0.000	81.880	0.25	10188.25
2426	2010.08.25 18:19	sell	766	0.01	82.290	0.000	0.000
2427	2010.08.25 18:19	modify	766	0.01	82.290	0.000	82.150
2428	2010.08.25 18:29	close	766	0.01	82.260	0.000	82.150	0.25	10188.50
2429	2010.08.25 18:35	sell	767	0.01	82.280	0.000	0.000
2430	2010.08.25 18:35	modify	767	0.01	82.280	0.000	82.140
2431	2010.08.25 19:06	close	767	0.01	82.250	0.000	82.140	0.25	10188.75
2432	2010.08.25 20:12	sell	768	0.01	82.375	0.000	0.000
2433	2010.08.25 20:12	modify	768	0.01	82.375	0.000	82.235
2434	2010.08.25 20:14	close	768	0.01	82.345	0.000	82.235	0.25	10189.00
2435	2010.08.25 20:35	sell	769	0.01	82.375	0.000	0.000
2436	2010.08.25 20:35	modify	769	0.01	82.375	0.000	82.235
2437	2010.08.25 21:26	close	769	0.01	82.345	0.000	82.235	0.25	10189.25
2438	2010.08.26 16:01	sell	770	0.01	82.480	0.000	0.000
2439	2010.08.26 16:01	modify	770	0.01	82.480	0.000	82.340
2440	2010.08.26 16:03	close	770	0.01	82.450	0.000	82.340	0.24	10189.49
2441	2010.08.26 16:08	sell	771	0.01	82.480	0.000	0.000
2442	2010.08.26 16:08	modify	771	0.01	82.480	0.000	82.340
2443	2010.08.26 16:10	close	771	0.01	82.450	0.000	82.340	0.24	10189.73
2444	2010.08.26 16:18	sell	772	0.01	82.480	0.000	0.000
2445	2010.08.26 16:18	modify	772	0.01	82.480	0.000	82.340
2446	2010.08.26 16:38	close	772	0.01	82.450	0.000	82.340	0.24	10189.97
2447	2010.08.26 16:44	sell	773	0.01	82.480	0.000	0.000
2448	2010.08.26 16:44	modify	773	0.01	82.480	0.000	82.340
2449	2010.08.26 17:21	close	773	0.01	82.450	0.000	82.340	0.24	10190.21
2450	2010.08.26 17:24	sell	774	0.01	82.530	0.000	0.000
2451	2010.08.26 17:24	modify	774	0.01	82.530	0.000	82.390
2452	2010.08.26 18:03	close	774	0.01	82.500	0.000	82.390	0.25	10190.46
2453	2010.08.26 18:06	sell	775	0.01	82.585	0.000	0.000
2454	2010.08.26 18:06	modify	775	0.01	82.585	0.000	82.445
2455	2010.08.26 18:09	close	775	0.01	82.555	0.000	82.445	0.24	10190.70
2456	2010.08.26 18:11	sell	776	0.01	82.580	0.000	0.000
2457	2010.08.26 18:11	modify	776	0.01	82.580	0.000	82.440
2458	2010.08.26 18:27	close	776	0.01	82.550	0.000	82.440	0.25	10190.95
2459	2010.08.26 18:35	sell	777	0.01	82.585	0.000	0.000
2460	2010.08.26 18:35	modify	777	0.01	82.585	0.000	82.445
2461	2010.08.26 18:41	close	777	0.01	82.555	0.000	82.445	0.24	10191.19
2462	2010.08.26 19:33	sell	778	0.01	82.615	0.000	0.000
2463	2010.08.26 19:33	modify	778	0.01	82.615	0.000	82.475
2464	2010.08.26 19:42	close	778	0.01	82.585	0.000	82.475	0.25	10191.44
2465	2010.08.26 19:57	sell	779	0.01	82.610	0.000	0.000
2466	2010.08.26 19:57	modify	779	0.01	82.610	0.000	82.470
2467	2010.08.26 20:01	close	779	0.01	82.580	0.000	82.470	0.24	10191.68
2468	2010.08.27 07:32	sell	780	0.01	82.655	0.000	0.000
2469	2010.08.27 07:32	modify	780	0.01	82.655	0.000	82.515
2470	2010.08.27 10:08	close	780	0.01	82.625	0.000	82.515	0.25	10191.93
2471	2010.08.27 10:13	sell	781	0.01	82.735	0.000	0.000
2472	2010.08.27 10:13	modify	781	0.01	82.735	0.000	82.595
2473	2010.08.27 10:14	close	781	0.01	82.700	0.000	82.595	0.30	10192.23
2474	2010.08.27 10:40	sell	782	0.01	82.730	0.000	0.000
2475	2010.08.27 10:40	modify	782	0.01	82.730	0.000	82.590
2476	2010.08.27 10:46	close	782	0.01	82.700	0.000	82.590	0.25	10192.48
2477	2010.08.27 11:32	sell	783	0.01	82.745	0.000	0.000
2478	2010.08.27 11:32	modify	783	0.01	82.745	0.000	82.605
2479	2010.08.27 11:33	close	783	0.01	82.715	0.000	82.605	0.25	10192.73
2480	2010.08.27 11:37	sell	784	0.01	82.745	0.000	0.000
2481	2010.08.27 11:37	modify	784	0.01	82.745	0.000	82.605
2482	2010.08.27 11:43	close	784	0.01	82.715	0.000	82.605	0.25	10192.98
2483	2010.08.27 11:52	sell	785	0.01	82.755	0.000	0.000
2484	2010.08.27 11:52	modify	785	0.01	82.755	0.000	82.615
2485	2010.08.27 11:57	close	785	0.01	82.725	0.000	82.615	0.25	10193.23
2486	2010.08.27 12:13	sell	786	0.01	82.785	0.000	0.000
2487	2010.08.27 12:13	modify	786	0.01	82.785	0.000	82.645
2488	2010.08.27 12:18	close	786	0.01	82.750	0.000	82.645	0.30	10193.53
2489	2010.08.27 12:19	sell	787	0.01	82.790	0.000	0.000
2490	2010.08.27 12:19	modify	787	0.01	82.790	0.000	82.650
2491	2010.08.27 12:39	close	787	0.01	82.760	0.000	82.650	0.25	10193.78
2492	2010.08.27 12:41	sell	788	0.01	82.785	0.000	0.000
2493	2010.08.27 12:41	modify	788	0.01	82.785	0.000	82.645
2494	2010.08.27 12:46	close	788	0.01	82.755	0.000	82.645	0.25	10194.03
2495	2010.08.27 12:50	sell	789	0.01	82.780	0.000	0.000
2496	2010.08.27 12:50	modify	789	0.01	82.780	0.000	82.640
2497	2010.08.27 13:04	close	789	0.01	82.750	0.000	82.640	0.25	10194.28
2498	2010.08.27 16:00	sell	790	0.01	82.960	0.000	0.000
2499	2010.08.27 16:00	modify	790	0.01	82.960	0.000	82.820
2500	2010.08.27 16:00	close	790	0.01	82.930	0.000	82.820	0.25	10194.53
2501	2010.08.27 16:01	sell	791	0.01	82.930	0.000	0.000
2502	2010.08.27 16:01	modify	791	0.01	82.930	0.000	82.790
2503	2010.08.27 16:03	close	791	0.01	82.900	0.000	82.790	0.25	10194.78
2504	2010.08.27 16:14	sell	792	0.01	82.930	0.000	0.000
2505	2010.08.27 16:14	modify	792	0.01	82.930	0.000	82.790
2506	2010.08.27 16:32	close	792	0.01	82.900	0.000	82.790	0.25	10195.03
2507	2010.08.30 01:04	sell	793	0.01	83.135	0.000	0.000
2508	2010.08.30 01:04	modify	793	0.01	83.135	0.000	82.995
2509	2010.08.30 01:50	close	793	0.01	83.095	0.000	82.995	0.34	10195.37
2510	2010.08.30 01:51	sell	794	0.01	83.140	0.000	0.000
2511	2010.08.30 01:51	modify	794	0.01	83.140	0.000	83.000
2512	2010.08.30 02:03	close	794	0.01	83.110	0.000	83.000	0.25	10195.62
2513	2010.08.30 02:18	sell	795	0.01	83.180	0.000	0.000
2514	2010.08.30 02:18	modify	795	0.01	83.180	0.000	83.040
2515	2010.08.30 06:12	close	795	0.01	83.150	0.000	83.040	0.24	10195.86
2516	2010.08.30 11:18	buy	796	0.01	82.560	0.000	0.000
2517	2010.08.30 11:18	modify	796	0.01	82.560	0.000	82.700
2518	2010.08.30 16:00	close	796	0.01	82.590	0.000	82.700	0.25	10196.11
2519	2010.08.31 08:42	buy	797	0.01	82.275	0.000	0.000
2520	2010.08.31 08:42	modify	797	0.01	82.275	0.000	82.415
2521	2010.08.31 09:51	close	797	0.01	82.305	0.000	82.415	0.25	10196.36
2522	2010.08.31 16:04	sell	798	0.01	82.980	0.000	0.000
2523	2010.08.31 16:04	modify	798	0.01	82.980	0.000	82.840
2524	2010.08.31 16:07	close	798	0.01	82.945	0.000	82.840	0.29	10196.65
2525	2010.08.31 16:42	sell	799	0.01	82.980	0.000	0.000
2526	2010.08.31 16:42	modify	799	0.01	82.980	0.000	82.840
2527	2010.08.31 16:42	close	799	0.01	82.950	0.000	82.840	0.25	10196.90
2528	2010.08.31 16:46	sell	800	0.01	82.980	0.000	0.000
2529	2010.08.31 16:46	modify	800	0.01	82.980	0.000	82.840
2530	2010.08.31 16:55	close	800	0.01	82.950	0.000	82.840	0.25	10197.15
2531	2010.08.31 16:56	sell	801	0.01	82.980	0.000	0.000
2532	2010.08.31 16:56	modify	801	0.01	82.980	0.000	82.840
2533	2010.08.31 17:59	close	801	0.01	82.950	0.000	82.840	0.25	10197.40
2534	2010.09.01 04:01	sell	802	0.01	83.060	0.000	0.000
2535	2010.09.01 04:01	modify	802	0.01	83.060	0.000	82.920
2536	2010.09.01 04:02	close	802	0.01	83.030	0.000	82.920	0.25	10197.65
2537	2010.09.01 04:02	sell	803	0.01	83.055	0.000	0.000
2538	2010.09.01 04:02	modify	803	0.01	83.055	0.000	82.915
2539	2010.09.01 04:08	close	803	0.01	83.025	0.000	82.915	0.25	10197.90
2540	2010.09.01 06:33	sell	804	0.01	83.100	0.000	0.000
2541	2010.09.01 06:33	modify	804	0.01	83.100	0.000	82.960
2542	2010.09.01 06:53	close	804	0.01	83.070	0.000	82.960	0.25	10198.15
2543	2010.09.01 06:56	sell	805	0.01	83.100	0.000	0.000
2544	2010.09.01 06:56	modify	805	0.01	83.100	0.000	82.960
2545	2010.09.01 07:42	close	805	0.01	83.070	0.000	82.960	0.25	10198.40
2546	2010.09.01 08:44	sell	806	0.01	83.150	0.000	0.000
2547	2010.09.01 08:44	modify	806	0.01	83.150	0.000	83.010
2548	2010.09.01 09:14	close	806	0.01	83.120	0.000	83.010	0.25	10198.65
2549	2010.09.02 05:10	buy	807	0.01	82.805	0.000	0.000
2550	2010.09.02 05:10	modify	807	0.01	82.805	0.000	82.945
2551	2010.09.02 08:45	close	807	0.01	82.835	0.000	82.945	0.25	10198.90
2552	2010.09.03 10:09	buy	808	0.01	83.020	0.000	0.000
2553	2010.09.03 10:09	modify	808	0.01	83.020	0.000	83.160
2554	2010.09.03 10:14	close	808	0.01	83.050	0.000	83.160	0.24	10199.14
2555	2010.09.03 10:15	buy	809	0.01	83.020	0.000	0.000
2556	2010.09.03 10:15	modify	809	0.01	83.020	0.000	83.160
2557	2010.09.03 10:25	close	809	0.01	83.050	0.000	83.160	0.24	10199.38
2558	2010.09.03 15:19	buy	810	0.01	83.030	0.000	0.000
2559	2010.09.03 15:19	modify	810	0.01	83.030	0.000	83.170
2560	2010.09.03 15:21	close	810	0.01	83.060	0.000	83.170	0.25	10199.63
2561	2010.09.03 15:30	buy	811	0.01	83.015	0.000	0.000
2562	2010.09.03 15:30	modify	811	0.01	83.015	0.000	83.155
2563	2010.09.03 15:30	close	811	0.01	83.045	0.000	83.155	0.25	10199.88
2564	2010.09.03 15:30	buy	812	0.01	83.025	0.000	0.000
2565	2010.09.03 15:30	modify	812	0.01	83.025	0.000	83.165
2566	2010.09.03 15:30	close	812	0.01	83.070	0.000	83.165	0.40	10200.28
2567	2010.09.03 16:21	buy	813	0.01	83.010	0.000	0.000
2568	2010.09.03 16:21	modify	813	0.01	83.010	0.000	83.150
2569	2010.09.03 16:23	close	813	0.01	83.040	0.000	83.150	0.25	10200.53
2570	2010.09.03 16:51	buy	814	0.01	83.015	0.000	0.000
2571	2010.09.03 16:51	modify	814	0.01	83.015	0.000	83.155
2572	2010.09.03 16:55	close	814	0.01	83.045	0.000	83.155	0.25	10200.78
2573	2010.09.03 16:55	buy	815	0.01	83.005	0.000	0.000
2574	2010.09.03 16:55	modify	815	0.01	83.005	0.000	83.145
2575	2010.09.03 16:56	close	815	0.01	83.035	0.000	83.145	0.25	10201.03
2576	2010.09.03 17:00	buy	816	0.01	82.995	0.000	0.000
2577	2010.09.03 17:00	modify	816	0.01	82.995	0.000	83.135
2578	2010.09.03 17:00	close	816	0.01	83.025	0.000	83.135	0.24	10201.27
2579	2010.09.03 17:00	buy	817	0.01	83.000	0.000	0.000
2580	2010.09.03 17:00	modify	817	0.01	83.000	0.000	83.140
2581	2010.09.03 17:04	close	817	0.01	83.030	0.000	83.140	0.25	10201.52
2582	2010.09.03 17:06	buy	818	0.01	83.000	0.000	0.000
2583	2010.09.03 17:06	modify	818	0.01	83.000	0.000	83.140
2584	2010.09.03 17:06	close	818	0.01	83.030	0.000	83.140	0.25	10201.77
2585	2010.09.03 17:07	buy	819	0.01	83.000	0.000	0.000
2586	2010.09.03 17:07	modify	819	0.01	83.000	0.000	83.140
2587	2010.09.03 17:08	close	819	0.01	83.030	0.000	83.140	0.25	10202.02
2588	2010.09.03 17:10	buy	820	0.01	83.000	0.000	0.000
2589	2010.09.03 17:10	modify	820	0.01	83.000	0.000	83.140
2590	2010.09.03 17:11	close	820	0.01	83.030	0.000	83.140	0.25	10202.27
2591	2010.09.03 17:13	buy	821	0.01	83.000	0.000	0.000
2592	2010.09.03 17:13	modify	821	0.01	83.000	0.000	83.140
2593	2010.09.03 17:13	close	821	0.01	83.040	0.000	83.140	0.35	10202.62
2594	2010.09.03 17:19	buy	822	0.01	83.000	0.000	0.000
2595	2010.09.03 17:19	modify	822	0.01	83.000	0.000	83.140
2596	2010.09.03 17:20	close	822	0.01	83.035	0.000	83.140	0.30	10202.92
2597	2010.09.03 17:25	buy	823	0.01	83.000	0.000	0.000
2598	2010.09.03 17:25	modify	823	0.01	83.000	0.000	83.140
2599	2010.09.03 17:26	close	823	0.01	83.030	0.000	83.140	0.25	10203.17
2600	2010.09.03 17:30	buy	824	0.01	83.000	0.000	0.000
2601	2010.09.03 17:30	modify	824	0.01	83.000	0.000	83.140
2602	2010.09.03 17:38	close	824	0.01	83.030	0.000	83.140	0.25	10203.42
2603	2010.09.03 17:41	buy	825	0.01	83.000	0.000	0.000
2604	2010.09.03 17:41	modify	825	0.01	83.000	0.000	83.140
2605	2010.09.03 17:42	close	825	0.01	83.030	0.000	83.140	0.25	10203.67
2606	2010.09.03 17:58	buy	826	0.01	83.000	0.000	0.000
2607	2010.09.03 17:58	modify	826	0.01	83.000	0.000	83.140
2608	2010.09.03 18:06	close	826	0.01	83.030	0.000	83.140	0.25	10203.92
2609	2010.09.03 18:33	buy	827	0.01	82.955	0.000	0.000
2610	2010.09.03 18:33	modify	827	0.01	82.955	0.000	83.095
2611	2010.09.03 18:33	close	827	0.01	82.985	0.000	83.095	0.25	10204.17
2612	2010.09.03 18:35	buy	828	0.01	82.955	0.000	0.000
2613	2010.09.03 18:35	modify	828	0.01	82.955	0.000	83.095
2614	2010.09.03 18:57	close	828	0.01	82.985	0.000	83.095	0.25	10204.42
2615	2010.09.03 20:27	buy	829	0.01	82.900	0.000	0.000
2616	2010.09.03 20:27	modify	829	0.01	82.900	0.000	83.040
2617	2010.09.03 20:39	close	829	0.01	82.930	0.000	83.040	0.25	10204.67
2618	2010.09.03 21:56	buy	830	0.01	82.875	0.000	0.000
2619	2010.09.03 21:56	modify	830	0.01	82.875	0.000	83.015
2620	2010.09.03 21:58	close	830	0.01	82.905	0.000	83.015	0.25	10204.92
2621	2010.09.06 08:00	sell	831	0.01	83.160	0.000	0.000
2622	2010.09.06 08:00	modify	831	0.01	83.160	0.000	83.020
2623	2010.09.06 08:12	close	831	0.01	83.132	0.000	83.020	0.23	10205.15
2624	2010.09.06 08:16	sell	832	0.01	83.160	0.000	0.000
2625	2010.09.06 08:16	modify	832	0.01	83.160	0.000	83.020
2626	2010.09.06 09:06	close	832	0.01	83.125	0.000	83.020	0.29	10205.44
2627	2010.09.06 11:01	buy	833	0.01	82.780	0.000	0.000
2628	2010.09.06 11:01	modify	833	0.01	82.780	0.000	82.920
2629	2010.09.06 11:07	close	833	0.01	82.810	0.000	82.920	0.25	10205.69
2630	2010.09.06 11:17	buy	834	0.01	82.780	0.000	0.000
2631	2010.09.06 11:17	modify	834	0.01	82.780	0.000	82.920
2632	2010.09.06 11:22	close	834	0.01	82.810	0.000	82.920	0.25	10205.94
2633	2010.09.06 11:59	buy	835	0.01	82.780	0.000	0.000
2634	2010.09.06 11:59	modify	835	0.01	82.780	0.000	82.920
2635	2010.09.06 12:13	close	835	0.01	82.810	0.000	82.920	0.25	10206.19
2636	2010.09.06 18:30	sell	836	0.01	83.255	0.000	0.000
2637	2010.09.06 18:30	modify	836	0.01	83.255	0.000	83.115
2638	2010.09.06 18:30	close	836	0.01	83.225	0.000	83.115	0.25	10206.44
2639	2010.09.07 02:49	sell	837	0.01	83.365	0.000	0.000
2640	2010.09.07 02:49	modify	837	0.01	83.365	0.000	83.225
2641	2010.09.07 03:01	close	837	0.01	83.335	0.000	83.225	0.25	10206.69
2642	2010.09.07 11:09	buy	838	0.01	83.015	0.000	0.000
2643	2010.09.07 11:09	modify	838	0.01	83.015	0.000	83.155
2644	2010.09.08 06:47	buy	839	0.01	82.590	0.000	0.000
2645	2010.09.08 06:47	modify	838	0.01	83.015	0.000	82.937
2646	2010.09.08 06:47	modify	839	0.01	82.590	0.000	82.937
2647	2010.09.08 09:42	close	839	0.01	82.830	0.000	82.937	2.27	10208.96
2648	2010.09.08 09:42	close	838	0.01	82.830	0.000	82.937	-1.86	10207.10
2649	2010.09.08 11:00	sell	840	0.01	83.085	0.000	0.000
2650	2010.09.08 11:00	modify	840	0.01	83.085	0.000	82.945
2651	2010.09.08 11:02	close	840	0.01	83.055	0.000	82.945	0.25	10207.35
2652	2010.09.08 12:44	sell	841	0.01	83.125	0.000	0.000
2653	2010.09.08 12:44	modify	841	0.01	83.125	0.000	82.985
2654	2010.09.08 12:48	close	841	0.01	83.095	0.000	82.985	0.25	10207.60
2655	2010.09.08 12:51	sell	842	0.01	83.125	0.000	0.000
2656	2010.09.08 12:51	modify	842	0.01	83.125	0.000	82.985
2657	2010.09.08 12:53	close	842	0.01	83.095	0.000	82.985	0.25	10207.85
2658	2010.09.08 13:06	sell	843	0.01	83.140	0.000	0.000
2659	2010.09.08 13:06	modify	843	0.01	83.140	0.000	83.000
2660	2010.09.08 13:09	close	843	0.01	83.110	0.000	83.000	0.25	10208.10
2661	2010.09.08 13:14	sell	844	0.01	83.150	0.000	0.000
2662	2010.09.08 13:14	modify	844	0.01	83.150	0.000	83.010
2663	2010.09.08 13:23	close	844	0.01	83.120	0.000	83.010	0.25	10208.35
2664	2010.09.08 13:24	sell	845	0.01	83.140	0.000	0.000
2665	2010.09.08 13:24	modify	845	0.01	83.140	0.000	83.000
2666	2010.09.08 13:25	close	845	0.01	83.110	0.000	83.000	0.25	10208.60
2667	2010.09.09 10:23	buy	846	0.01	82.635	0.000	0.000
2668	2010.09.09 10:23	modify	846	0.01	82.635	0.000	82.775
2669	2010.09.09 13:52	close	846	0.01	82.665	0.000	82.775	0.24	10208.84
2670	2010.09.10 10:05	buy	847	0.01	82.420	0.000	0.000
2671	2010.09.10 10:05	modify	847	0.01	82.420	0.000	82.560
2672	2010.09.10 11:43	buy	848	0.01	81.990	0.000	0.000
2673	2010.09.10 11:43	modify	847	0.01	82.420	0.000	82.339
2674	2010.09.10 11:43	modify	848	0.01	81.990	0.000	82.339
2675	2010.09.10 16:06	close	848	0.01	82.235	0.000	82.339	2.32	10211.16
2676	2010.09.10 16:06	close	847	0.01	82.235	0.000	82.339	-1.82	10209.34
2677	2010.09.13 08:34	sell	849	0.01	82.935	0.000	0.000
2678	2010.09.13 08:34	modify	849	0.01	82.935	0.000	82.795
2679	2010.09.13 08:35	close	849	0.01	82.905	0.000	82.795	0.25	10209.59
2680	2010.09.13 09:05	sell	850	0.01	82.950	0.000	0.000
2681	2010.09.13 09:05	modify	850	0.01	82.950	0.000	82.810
2682	2010.09.13 09:08	close	850	0.01	82.920	0.000	82.810	0.24	10209.83
2683	2010.09.13 17:16	sell	851	0.01	83.025	0.000	0.000
2684	2010.09.13 17:16	modify	851	0.01	83.025	0.000	82.885
2685	2010.09.13 18:44	close	851	0.01	82.995	0.000	82.885	0.24	10210.07
2686	2010.09.14 04:00	buy	852	0.01	82.680	0.000	0.000
2687	2010.09.14 04:00	modify	852	0.01	82.680	0.000	82.820
2688	2010.09.14 04:04	close	852	0.01	82.710	0.000	82.820	0.25	10210.32
2689	2010.09.14 04:07	buy	853	0.01	82.700	0.000	0.000
2690	2010.09.14 04:07	modify	853	0.01	82.700	0.000	82.840
2691	2010.09.14 04:13	close	853	0.01	82.740	0.000	82.840	0.34	10210.66
2692	2010.09.14 04:38	buy	854	0.01	82.700	0.000	0.000
2693	2010.09.14 04:38	modify	854	0.01	82.700	0.000	82.840
2694	2010.09.14 04:42	close	854	0.01	82.730	0.000	82.840	0.25	10210.91
2695	2010.09.14 09:00	sell	855	0.01	83.305	0.000	0.000
2696	2010.09.14 09:00	modify	855	0.01	83.305	0.000	83.165
2697	2010.09.14 09:35	close	855	0.01	83.275	0.000	83.165	0.25	10211.16
2698	2010.09.16 06:01	buy	856	0.01	85.170	0.000	0.000
2699	2010.09.16 06:01	modify	856	0.01	85.170	0.000	85.310
2700	2010.09.16 07:33	close	856	0.01	85.200	0.000	85.310	0.24	10211.40
2701	2010.09.16 15:00	buy	857	0.01	85.075	0.000	0.000
2702	2010.09.16 15:00	modify	857	0.01	85.075	0.000	85.215
2703	2010.09.16 15:14	buy	858	0.01	84.645	0.000	0.000
2704	2010.09.16 15:14	modify	857	0.01	85.075	0.000	84.994
2705	2010.09.16 15:14	modify	858	0.01	84.645	0.000	84.994
2706	2010.09.16 15:53	buy	859	0.02	84.210	0.000	0.000
2707	2010.09.16 15:53	modify	857	0.01	85.075	0.000	84.664
2708	2010.09.16 15:53	modify	858	0.01	84.645	0.000	84.664
2709	2010.09.16 15:53	modify	859	0.02	84.210	0.000	84.664
2710	2010.09.16 16:34	close	859	0.02	84.565	0.000	84.664	6.75	10218.15
2711	2010.09.16 16:34	close	858	0.01	84.565	0.000	84.664	-0.81	10217.34
2712	2010.09.16 16:34	close	857	0.01	84.565	0.000	84.664	-4.94	10212.40
2713	2010.09.17 15:00	sell	860	0.01	84.655	0.000	0.000
2714	2010.09.17 15:00	modify	860	0.01	84.655	0.000	84.515
2715	2010.09.20 07:35	buy	861	0.01	84.765	0.000	0.000
2716	2010.09.20 07:35	modify	861	0.01	84.765	0.000	84.905
2717	2010.09.20 08:58	close	861	0.01	84.795	0.000	84.905	0.25	10212.65
2718	2010.09.20 10:26	sell	862	0.01	85.080	0.000	0.000
2719	2010.09.20 10:26	modify	860	0.01	84.655	0.000	84.733
2720	2010.09.20 10:26	modify	862	0.01	85.080	0.000	84.733
2721	2010.09.21 08:00	buy	863	0.01	85.035	0.000	0.000
2722	2010.09.21 08:00	modify	863	0.01	85.035	0.000	85.175
2723	2010.09.21 08:53	close	863	0.01	85.065	0.000	85.175	0.25	10212.90
2724	2010.09.21 08:54	buy	864	0.01	85.085	0.000	0.000
2725	2010.09.21 08:54	modify	864	0.01	85.085	0.000	85.225
2726	2010.09.21 09:01	close	864	0.01	85.115	0.000	85.225	0.25	10213.15
2727	2010.09.21 09:05	buy	865	0.01	85.065	0.000	0.000
2728	2010.09.21 09:05	modify	865	0.01	85.065	0.000	85.205
2729	2010.09.21 09:08	close	865	0.01	85.095	0.000	85.205	0.25	10213.40
2730	2010.09.21 09:15	buy	866	0.01	85.065	0.000	0.000
2731	2010.09.21 09:15	modify	866	0.01	85.065	0.000	85.205
2732	2010.09.21 09:23	close	866	0.01	85.095	0.000	85.205	0.25	10213.65
2733	2010.09.21 09:30	buy	867	0.01	85.065	0.000	0.000
2734	2010.09.21 09:30	modify	867	0.01	85.065	0.000	85.205
2735	2010.09.21 09:50	close	862	0.01	84.840	0.000	84.733	2.27	10215.92
2736	2010.09.21 09:50	close	860	0.01	84.840	0.000	84.733	-1.82	10214.10
2737	2010.09.21 10:46	close	867	0.01	85.095	0.000	85.205	0.25	10214.35
2738	2010.09.21 20:38	buy	868	0.01	84.835	0.000	0.000
2739	2010.09.21 20:38	modify	868	0.01	84.835	0.000	84.975
2740	2010.09.21 20:43	close	868	0.01	84.870	0.000	84.975	0.29	10214.64
2741	2010.09.21 22:39	sell	869	0.01	85.370	0.000	0.000
2742	2010.09.21 22:39	modify	869	0.01	85.370	0.000	85.230
2743	2010.09.21 22:58	close	869	0.01	85.340	0.000	85.230	0.25	10214.89
2744	2010.09.21 23:54	sell	870	0.01	85.410	0.000	0.000
2745	2010.09.21 23:54	modify	870	0.01	85.410	0.000	85.270
2746	2010.09.22 00:09	close	870	0.01	85.380	0.000	85.270	0.24	10215.12
2747	2010.09.22 13:09	sell	871	0.01	85.505	0.000	0.000
2748	2010.09.22 13:09	modify	871	0.01	85.505	0.000	85.365
2749	2010.09.22 19:08	close	871	0.01	85.475	0.000	85.365	0.25	10215.37
2750	2010.09.23 11:04	buy	872	0.01	85.510	0.000	0.000
2751	2010.09.23 11:04	modify	872	0.01	85.510	0.000	85.650
2752	2010.09.23 11:10	close	872	0.01	85.540	0.000	85.650	0.24	10215.61
2753	2010.09.23 11:15	buy	873	0.01	85.500	0.000	0.000
2754	2010.09.23 11:15	modify	873	0.01	85.500	0.000	85.640
2755	2010.09.23 11:18	close	873	0.01	85.530	0.000	85.640	0.25	10215.86
2756	2010.09.23 11:18	buy	874	0.01	85.510	0.000	0.000
2757	2010.09.23 11:18	modify	874	0.01	85.510	0.000	85.650
2758	2010.09.23 11:54	close	874	0.01	85.540	0.000	85.650	0.24	10216.10
2759	2010.09.23 11:59	buy	875	0.01	85.510	0.000	0.000
2760	2010.09.23 11:59	modify	875	0.01	85.510	0.000	85.650
2761	2010.09.23 12:00	close	875	0.01	85.540	0.000	85.650	0.24	10216.34
2762	2010.09.23 12:35	buy	876	0.01	85.510	0.000	0.000
2763	2010.09.23 12:35	modify	876	0.01	85.510	0.000	85.650
2764	2010.09.23 12:59	close	876	0.01	85.540	0.000	85.650	0.24	10216.58
2765	2010.09.23 16:03	sell	877	0.01	85.760	0.000	0.000
2766	2010.09.23 16:03	modify	877	0.01	85.760	0.000	85.620
2767	2010.09.23 16:42	close	877	0.01	85.725	0.000	85.620	0.30	10216.88
2768	2010.09.23 16:50	sell	878	0.01	85.760	0.000	0.000
2769	2010.09.23 16:50	modify	878	0.01	85.760	0.000	85.620
2770	2010.09.23 16:52	close	878	0.01	85.730	0.000	85.620	0.25	10217.13
2771	2010.09.24 02:02	sell	879	0.01	85.780	0.000	0.000
2772	2010.09.24 02:02	modify	879	0.01	85.780	0.000	85.640
2773	2010.09.24 02:19	close	879	0.01	85.750	0.000	85.640	0.25	10217.38
2774	2010.09.24 02:35	sell	880	0.01	85.780	0.000	0.000
2775	2010.09.24 02:35	modify	880	0.01	85.780	0.000	85.640
2776	2010.09.24 02:52	close	880	0.01	85.750	0.000	85.640	0.25	10217.63
2777	2010.09.24 05:32	sell	881	0.01	85.795	0.000	0.000
2778	2010.09.24 05:32	modify	881	0.01	85.795	0.000	85.655
2779	2010.09.24 07:15	sell	882	0.01	86.215	0.000	0.000
2780	2010.09.24 07:15	modify	881	0.01	85.795	0.000	85.871
2781	2010.09.24 07:15	modify	882	0.01	86.215	0.000	85.871
2782	2010.09.24 09:23	close	882	0.01	85.975	0.000	85.871	2.26	10219.89
2783	2010.09.24 09:23	close	881	0.01	85.975	0.000	85.871	-1.77	10218.12
2784	2010.09.24 09:48	sell	883	0.01	86.205	0.000	0.000
2785	2010.09.24 09:48	modify	883	0.01	86.205	0.000	86.065
2786	2010.09.24 10:39	close	883	0.01	86.175	0.000	86.065	0.25	10218.37
2787	2010.09.24 20:53	buy	884	0.01	85.565	0.000	0.000
2788	2010.09.24 20:54	modify	884	0.01	85.565	0.000	85.705
2789	2010.09.24 21:59	close	884	0.01	85.595	0.000	85.705	0.25	10218.62
2790	2010.09.27 11:00	buy	885	0.01	85.325	0.000	0.000
2791	2010.09.27 11:00	modify	885	0.01	85.325	0.000	85.465
2792	2010.09.27 11:14	close	885	0.01	85.355	0.000	85.465	0.24	10218.86
2793	2010.09.27 15:24	sell	886	0.01	85.775	0.000	0.000
2794	2010.09.27 15:24	modify	886	0.01	85.775	0.000	85.635
2795	2010.09.27 15:24	close	886	0.01	85.745	0.000	85.635	0.25	10219.11
2796	2010.09.27 15:28	sell	887	0.01	85.775	0.000	0.000
2797	2010.09.27 15:28	modify	887	0.01	85.775	0.000	85.635
2798	2010.09.27 15:29	close	887	0.01	85.745	0.000	85.635	0.25	10219.36
2799	2010.09.27 15:30	sell	888	0.01	85.775	0.000	0.000
2800	2010.09.27 15:30	modify	888	0.01	85.775	0.000	85.635
2801	2010.09.27 15:31	close	888	0.01	85.745	0.000	85.635	0.25	10219.61
2802	2010.09.28 10:00	sell	889	0.01	85.725	0.000	0.000
2803	2010.09.28 10:00	modify	889	0.01	85.725	0.000	85.585
2804	2010.09.28 10:01	close	889	0.01	85.695	0.000	85.585	0.25	10219.86
2805	2010.09.28 14:00	buy	890	0.01	85.310	0.000	0.000
2806	2010.09.28 14:00	modify	890	0.01	85.310	0.000	85.450
2807	2010.09.28 14:00	close	890	0.01	85.340	0.000	85.450	0.25	10220.11
2808	2010.09.28 14:56	buy	891	0.01	85.310	0.000	0.000
2809	2010.09.28 14:56	modify	891	0.01	85.310	0.000	85.450
2810	2010.09.28 15:34	close	891	0.01	85.340	0.000	85.450	0.25	10220.36
2811	2010.09.29 09:22	buy	892	0.01	85.760	0.000	0.000
2812	2010.09.29 09:22	modify	892	0.01	85.760	0.000	85.900
2813	2010.09.29 09:48	close	892	0.01	85.790	0.000	85.900	0.25	10220.61
2814	2010.09.29 09:49	buy	893	0.01	85.760	0.000	0.000
2815	2010.09.29 09:49	modify	893	0.01	85.760	0.000	85.900
2816	2010.09.29 10:00	close	893	0.01	85.790	0.000	85.900	0.25	10220.86
2817	2010.09.29 10:35	buy	894	0.01	85.720	0.000	0.000
2818	2010.09.29 10:35	modify	894	0.01	85.720	0.000	85.860
2819	2010.09.29 10:37	close	894	0.01	85.750	0.000	85.860	0.25	10221.11
2820	2010.09.29 10:37	buy	895	0.01	85.725	0.000	0.000
2821	2010.09.29 10:37	modify	895	0.01	85.725	0.000	85.865
2822	2010.09.29 12:33	close	895	0.01	85.760	0.000	85.865	0.30	10221.41
2823	2010.09.29 12:47	buy	896	0.01	85.635	0.000	0.000
2824	2010.09.29 12:47	modify	896	0.01	85.635	0.000	85.775
2825	2010.09.29 14:40	close	896	0.01	85.665	0.000	85.775	0.25	10221.66
2826	2010.09.30 05:17	buy	897	0.01	85.515	0.000	0.000
2827	2010.09.30 05:17	modify	897	0.01	85.515	0.000	85.655
2828	2010.09.30 05:39	close	897	0.01	85.545	0.000	85.655	0.25	10221.91
2829	2010.09.30 05:42	buy	898	0.01	85.520	0.000	0.000
2830	2010.09.30 05:42	modify	898	0.01	85.520	0.000	85.660
2831	2010.09.30 06:12	close	898	0.01	85.550	0.000	85.660	0.25	10222.16
2832	2010.09.30 07:16	buy	899	0.01	85.460	0.000	0.000
2833	2010.09.30 07:16	modify	899	0.01	85.460	0.000	85.600
2834	2010.09.30 12:30	close	899	0.01	85.490	0.000	85.600	0.25	10222.41
2835	2010.09.30 19:03	buy	900	0.01	85.085	0.000	0.000
2836	2010.09.30 19:03	modify	900	0.01	85.085	0.000	85.225
2837	2010.09.30 19:11	close	900	0.01	85.115	0.000	85.225	0.25	10222.66
2838	2010.09.30 19:38	buy	901	0.01	85.080	0.000	0.000
2839	2010.09.30 19:38	modify	901	0.01	85.080	0.000	85.220
2840	2010.09.30 19:46	close	901	0.01	85.115	0.000	85.220	0.30	10222.96
2841	2010.09.30 19:50	buy	902	0.01	85.085	0.000	0.000
2842	2010.09.30 19:50	modify	902	0.01	85.085	0.000	85.225
2843	2010.10.01 02:50	close	902	0.01	85.115	0.000	85.225	0.21	10223.17
2844	2010.10.01 10:00	sell	903	0.01	85.200	0.000	0.000
2845	2010.10.01 10:00	modify	903	0.01	85.200	0.000	85.060
2846	2010.10.01 10:21	close	903	0.01	85.170	0.000	85.060	0.24	10223.41
2847	2010.10.01 10:23	sell	904	0.01	85.195	0.000	0.000
2848	2010.10.01 10:23	modify	904	0.01	85.195	0.000	85.055
2849	2010.10.01 10:23	close	904	0.01	85.145	0.000	85.055	0.44	10223.85
2850	2010.10.01 15:30	sell	905	0.01	85.200	0.000	0.000
2851	2010.10.01 15:30	modify	905	0.01	85.200	0.000	85.060
2852	2010.10.01 15:31	close	905	0.01	85.170	0.000	85.060	0.24	10224.09
2853	2010.10.01 15:32	sell	906	0.01	85.200	0.000	0.000
2854	2010.10.01 15:32	modify	906	0.01	85.200	0.000	85.060
2855	2010.10.01 15:36	close	906	0.01	85.170	0.000	85.060	0.24	10224.33
2856	2010.10.01 15:37	sell	907	0.01	85.200	0.000	0.000
2857	2010.10.01 15:37	modify	907	0.01	85.200	0.000	85.060
2858	2010.10.01 16:49	close	907	0.01	85.170	0.000	85.060	0.24	10224.57
2859	2010.10.01 18:00	sell	908	0.01	85.395	0.000	0.000
2860	2010.10.01 18:00	modify	908	0.01	85.395	0.000	85.255
2861	2010.10.01 18:01	close	908	0.01	85.365	0.000	85.255	0.25	10224.82
2862	2010.10.01 18:01	sell	909	0.01	85.345	0.000	0.000
2863	2010.10.01 18:01	modify	909	0.01	85.345	0.000	85.205
2864	2010.10.01 18:04	close	909	0.01	85.315	0.000	85.205	0.25	10225.07
2865	2010.10.01 18:21	sell	910	0.01	85.325	0.000	0.000
2866	2010.10.01 18:21	modify	910	0.01	85.325	0.000	85.185
2867	2010.10.04 08:46	close	910	0.01	85.295	0.000	85.185	0.25	10225.32
2868	2010.10.04 10:07	buy	911	0.01	85.205	0.000	0.000
2869	2010.10.04 10:07	modify	911	0.01	85.205	0.000	85.345
2870	2010.10.04 10:08	close	911	0.01	85.235	0.000	85.345	0.25	10225.57
2871	2010.10.04 10:10	buy	912	0.01	85.205	0.000	0.000
2872	2010.10.04 10:10	modify	912	0.01	85.205	0.000	85.345
2873	2010.10.04 10:13	close	912	0.01	85.245	0.000	85.345	0.35	10225.92
2874	2010.10.04 10:14	buy	913	0.01	85.195	0.000	0.000
2875	2010.10.04 10:14	modify	913	0.01	85.195	0.000	85.335
2876	2010.10.04 10:18	close	913	0.01	85.225	0.000	85.335	0.25	10226.17
2877	2010.10.04 10:19	buy	914	0.01	85.200	0.000	0.000
2878	2010.10.04 10:19	modify	914	0.01	85.200	0.000	85.340
2879	2010.10.04 10:27	close	914	0.01	85.230	0.000	85.340	0.25	10226.42
2880	2010.10.04 10:30	buy	915	0.01	85.205	0.000	0.000
2881	2010.10.04 10:30	modify	915	0.01	85.205	0.000	85.345
2882	2010.10.04 10:33	close	915	0.01	85.235	0.000	85.345	0.25	10226.67
2883	2010.10.04 13:12	sell	916	0.01	85.670	0.000	0.000
2884	2010.10.04 13:12	modify	916	0.01	85.670	0.000	85.530
2885	2010.10.04 13:29	close	916	0.01	85.625	0.000	85.530	0.39	10227.06
2886	2010.10.04 13:32	sell	917	0.01	85.670	0.000	0.000
2887	2010.10.04 13:32	modify	917	0.01	85.670	0.000	85.530
2888	2010.10.04 13:57	close	917	0.01	85.640	0.000	85.530	0.25	10227.31
2889	2010.10.04 14:11	sell	918	0.01	85.695	0.000	0.000
2890	2010.10.04 14:11	modify	918	0.01	85.695	0.000	85.555
2891	2010.10.04 14:27	close	918	0.01	85.665	0.000	85.555	0.24	10227.55
2892	2010.10.04 14:29	sell	919	0.01	85.695	0.000	0.000
2893	2010.10.04 14:29	modify	919	0.01	85.695	0.000	85.555
2894	2010.10.04 14:46	close	919	0.01	85.660	0.000	85.555	0.29	10227.84
2895	2010.10.05 01:50	sell	920	0.01	85.970	0.000	0.000
2896	2010.10.05 01:50	modify	920	0.01	85.970	0.000	85.830
2897	2010.10.05 01:54	close	920	0.01	85.940	0.000	85.830	0.25	10228.09
2898	2010.10.05 02:34	sell	921	0.01	86.015	0.000	0.000
2899	2010.10.05 02:34	modify	921	0.01	86.015	0.000	85.875
2900	2010.10.05 02:34	close	921	0.01	85.985	0.000	85.875	0.25	10228.34
2901	2010.10.05 02:40	sell	922	0.01	86.020	0.000	0.000
2902	2010.10.05 02:40	modify	922	0.01	86.020	0.000	85.880
2903	2010.10.05 02:48	close	922	0.01	85.985	0.000	85.880	0.30	10228.64
2904	2010.10.05 02:52	sell	923	0.01	86.015	0.000	0.000
2905	2010.10.05 02:52	modify	923	0.01	86.015	0.000	85.875
2906	2010.10.05 02:54	close	923	0.01	85.985	0.000	85.875	0.25	10228.89
2907	2010.10.05 02:56	sell	924	0.01	86.015	0.000	0.000
2908	2010.10.05 02:56	modify	924	0.01	86.015	0.000	85.875
2909	2010.10.05 03:04	close	924	0.01	85.980	0.000	85.875	0.30	10229.19
2910	2010.10.05 08:00	sell	925	0.01	86.140	0.000	0.000
2911	2010.10.05 08:00	modify	925	0.01	86.140	0.000	86.000
2912	2010.10.05 08:08	close	925	0.01	86.110	0.000	86.000	0.25	10229.44
2913	2010.10.05 08:14	sell	926	0.01	86.100	0.000	0.000
2914	2010.10.05 08:14	modify	926	0.01	86.100	0.000	85.960
2915	2010.10.05 11:11	close	926	0.01	86.070	0.000	85.960	0.25	10229.69
2916	2010.10.06 10:00	buy	927	0.01	85.845	0.000	0.000
2917	2010.10.06 10:00	modify	927	0.01	85.845	0.000	85.985
2918	2010.10.06 10:08	close	927	0.01	85.875	0.000	85.985	0.24	10229.93
2919	2010.10.06 10:08	buy	928	0.01	85.890	0.000	0.000
2920	2010.10.06 10:08	modify	928	0.01	85.890	0.000	86.030
2921	2010.10.06 10:14	close	928	0.01	85.920	0.000	86.030	0.25	10230.18
2922	2010.10.06 19:07	sell	929	0.01	86.245	0.000	0.000
2923	2010.10.06 19:07	modify	929	0.01	86.245	0.000	86.105
2924	2010.10.06 19:09	close	929	0.01	86.215	0.000	86.105	0.25	10230.43
2925	2010.10.06 19:13	sell	930	0.01	86.245	0.000	0.000
2926	2010.10.06 19:13	modify	930	0.01	86.245	0.000	86.105
2927	2010.10.06 19:15	close	930	0.01	86.215	0.000	86.105	0.25	10230.68
2928	2010.10.06 20:15	sell	931	0.01	86.260	0.000	0.000
2929	2010.10.06 20:15	modify	931	0.01	86.260	0.000	86.120
2930	2010.10.06 20:24	close	931	0.01	86.230	0.000	86.120	0.25	10230.93
2931	2010.10.06 20:27	sell	932	0.01	86.260	0.000	0.000
2932	2010.10.06 20:27	modify	932	0.01	86.260	0.000	86.120
2933	2010.10.06 21:31	close	932	0.01	86.230	0.000	86.120	0.25	10231.18
2934	2010.10.06 21:40	sell	933	0.01	86.315	0.000	0.000
2935	2010.10.06 21:40	modify	933	0.01	86.315	0.000	86.175
2936	2010.10.06 21:49	close	933	0.01	86.285	0.000	86.175	0.24	10231.42
2937	2010.10.06 21:59	sell	934	0.01	86.320	0.000	0.000
2938	2010.10.06 21:59	modify	934	0.01	86.320	0.000	86.180
2939	2010.10.06 22:06	close	934	0.01	86.290	0.000	86.180	0.25	10231.67
2940	2010.10.07 09:39	buy	935	0.01	86.045	0.000	0.000
2941	2010.10.07 09:39	modify	935	0.01	86.045	0.000	86.185
2942	2010.10.07 09:40	close	935	0.01	86.075	0.000	86.185	0.25	10231.92
2943	2010.10.07 09:42	buy	936	0.01	86.045	0.000	0.000
2944	2010.10.07 09:42	modify	936	0.01	86.045	0.000	86.185
2945	2010.10.07 09:43	close	936	0.01	86.075	0.000	86.185	0.25	10232.17
2946	2010.10.07 09:46	buy	937	0.01	86.040	0.000	0.000
2947	2010.10.07 09:46	modify	937	0.01	86.040	0.000	86.180
2948	2010.10.07 09:52	close	937	0.01	86.070	0.000	86.180	0.25	10232.42
2949	2010.10.07 10:20	buy	938	0.01	86.030	0.000	0.000
2950	2010.10.07 10:20	modify	938	0.01	86.030	0.000	86.170
2951	2010.10.07 10:24	close	938	0.01	86.070	0.000	86.170	0.35	10232.77
2952	2010.10.07 10:24	buy	939	0.01	86.030	0.000	0.000
2953	2010.10.07 10:24	modify	939	0.01	86.030	0.000	86.170
2954	2010.10.07 10:25	close	939	0.01	86.060	0.000	86.170	0.25	10233.02
2955	2010.10.07 10:49	buy	940	0.01	86.030	0.000	0.000
2956	2010.10.07 10:49	modify	940	0.01	86.030	0.000	86.170
2957	2010.10.07 10:53	close	940	0.01	86.060	0.000	86.170	0.25	10233.27
2958	2010.10.07 12:00	buy	941	0.01	85.985	0.000	0.000
2959	2010.10.07 12:00	modify	941	0.01	85.985	0.000	86.125
2960	2010.10.07 12:11	close	941	0.01	86.020	0.000	86.125	0.30	10233.57
2961	2010.10.07 12:18	buy	942	0.01	85.985	0.000	0.000
2962	2010.10.07 12:19	modify	942	0.01	85.985	0.000	86.125
2963	2010.10.07 12:22	close	942	0.01	86.015	0.000	86.125	0.25	10233.82
2964	2010.10.07 13:01	buy	943	0.01	85.975	0.000	0.000
2965	2010.10.07 13:01	modify	943	0.01	85.975	0.000	86.115
2966	2010.10.07 13:01	close	943	0.01	86.005	0.000	86.115	0.24	10234.06
2967	2010.10.07 13:22	buy	944	0.01	85.970	0.000	0.000
2968	2010.10.07 13:22	modify	944	0.01	85.970	0.000	86.110
2969	2010.10.07 15:57	buy	945	0.01	85.550	0.000	0.000
2970	2010.10.07 15:57	modify	944	0.01	85.970	0.000	85.894
2971	2010.10.07 15:57	modify	945	0.01	85.550	0.000	85.894
2972	2010.10.07 17:53	buy	946	0.02	85.140	0.000	0.000
2973	2010.10.07 17:53	modify	944	0.01	85.970	0.000	85.579
2974	2010.10.07 17:53	modify	945	0.01	85.550	0.000	85.579
2975	2010.10.07 17:53	modify	946	0.02	85.140	0.000	85.579
2976	2010.10.08 20:21	sell	947	0.01	85.295	0.000	0.000
2977	2010.10.08 20:21	modify	947	0.01	85.295	0.000	85.155
2978	2010.10.08 20:28	close	947	0.01	85.265	0.000	85.155	0.25	10234.31
2979	2010.10.08 20:37	sell	948	0.01	85.295	0.000	0.000
2980	2010.10.08 20:38	modify	948	0.01	85.295	0.000	85.155
2981	2010.10.08 21:48	close	948	0.01	85.265	0.000	85.155	0.25	10234.56
2982	2010.10.11 08:45	sell	949	0.01	85.340	0.000	0.000
2983	2010.10.11 08:45	modify	949	0.01	85.340	0.000	85.200
2984	2010.10.11 08:57	close	949	0.01	85.310	0.000	85.200	0.25	10234.81
2985	2010.10.11 09:18	sell	950	0.01	85.365	0.000	0.000
2986	2010.10.11 09:18	modify	950	0.01	85.365	0.000	85.225
2987	2010.10.11 09:24	close	950	0.01	85.335	0.000	85.225	0.25	10235.06
2988	2010.10.11 09:55	sell	951	0.01	85.365	0.000	0.000
2989	2010.10.11 09:55	modify	951	0.01	85.365	0.000	85.225
2990	2010.10.11 10:03	close	946	0.02	85.480	0.000	85.579	6.28	10241.34
2991	2010.10.11 10:03	close	945	0.01	85.480	0.000	85.579	-0.79	10240.55
2992	2010.10.11 10:03	close	944	0.01	85.480	0.000	85.579	-4.83	10235.71
2993	2010.10.11 10:47	close	951	0.01	85.330	0.000	85.225	0.30	10236.01
2994	2010.10.11 18:31	buy	952	0.01	84.985	0.000	0.000
2995	2010.10.11 18:31	modify	952	0.01	84.985	0.000	85.125
2996	2010.10.11 18:38	close	952	0.01	85.015	0.000	85.125	0.25	10236.26
2997	2010.10.12 03:12	sell	953	0.01	85.245	0.000	0.000
2998	2010.10.12 03:12	modify	953	0.01	85.245	0.000	85.105
2999	2010.10.12 03:45	close	953	0.01	85.215	0.000	85.105	0.25	10236.51
3000	2010.10.12 03:55	sell	954	0.01	85.250	0.000	0.000
3001	2010.10.12 03:55	modify	954	0.01	85.250	0.000	85.110
3002	2010.10.12 04:03	close	954	0.01	85.220	0.000	85.110	0.25	10236.76
3003	2010.10.12 04:04	sell	955	0.01	85.260	0.000	0.000
3004	2010.10.12 04:04	modify	955	0.01	85.260	0.000	85.120
3005	2010.10.12 04:09	close	955	0.01	85.225	0.000	85.120	0.29	10237.05
3006	2010.10.12 04:10	sell	956	0.01	85.260	0.000	0.000
3007	2010.10.12 04:11	modify	956	0.01	85.260	0.000	85.120
3008	2010.10.12 04:21	close	956	0.01	85.230	0.000	85.120	0.25	10237.30
3009	2010.10.12 08:52	buy	957	0.01	84.885	0.000	0.000
3010	2010.10.12 08:52	modify	957	0.01	84.885	0.000	85.025
3011	2010.10.12 10:56	buy	958	0.01	84.475	0.000	0.000
3012	2010.10.12 10:56	modify	957	0.01	84.885	0.000	84.814
3013	2010.10.12 10:56	modify	958	0.01	84.475	0.000	84.814
3014	2010.10.12 12:33	close	958	0.01	84.710	0.000	84.814	2.22	10239.52
3015	2010.10.12 12:33	close	957	0.01	84.710	0.000	84.814	-1.73	10237.79
3016	2010.10.13 04:17	sell	959	0.01	85.665	0.000	0.000
3017	2010.10.13 04:17	modify	959	0.01	85.665	0.000	85.525
3018	2010.10.13 05:55	close	959	0.01	85.635	0.000	85.525	0.25	10238.04
3019	2010.10.13 09:40	sell	960	0.01	85.765	0.000	0.000
3020	2010.10.13 09:40	modify	960	0.01	85.765	0.000	85.625
3021	2010.10.13 09:44	close	960	0.01	85.735	0.000	85.625	0.25	10238.29
3022	2010.10.13 17:00	buy	961	0.01	85.140	0.000	0.000
3023	2010.10.13 17:00	modify	961	0.01	85.140	0.000	85.280
3024	2010.10.13 17:04	close	961	0.01	85.170	0.000	85.280	0.25	10238.54
3025	2010.10.13 17:04	buy	962	0.01	85.185	0.000	0.000
3026	2010.10.13 17:04	modify	962	0.01	85.185	0.000	85.325
3027	2010.10.13 17:07	close	962	0.01	85.220	0.000	85.325	0.30	10238.84
3028	2010.10.13 17:07	buy	963	0.01	85.240	0.000	0.000
3029	2010.10.13 17:07	modify	963	0.01	85.240	0.000	85.380
3030	2010.10.13 17:53	close	963	0.01	85.270	0.000	85.380	0.25	10239.09
3031	2010.10.13 17:57	buy	964	0.01	85.270	0.000	0.000
3032	2010.10.13 17:57	modify	964	0.01	85.270	0.000	85.410
3033	2010.10.13 17:59	close	964	0.01	85.300	0.000	85.410	0.25	10239.34
3034	2010.10.14 11:00	sell	965	0.01	85.615	0.000	0.000
3035	2010.10.14 11:00	modify	965	0.01	85.615	0.000	85.475
3036	2010.10.14 11:04	close	965	0.01	85.585	0.000	85.475	0.24	10239.58
3037	2010.10.14 11:04	sell	966	0.01	85.570	0.000	0.000
3038	2010.10.14 11:04	modify	966	0.01	85.570	0.000	85.430
3039	2010.10.14 11:15	close	966	0.01	85.540	0.000	85.430	0.25	10239.83
3040	2010.10.14 11:15	sell	967	0.01	85.535	0.000	0.000
3041	2010.10.14 11:15	modify	967	0.01	85.535	0.000	85.395
3042	2010.10.14 11:21	close	967	0.01	85.505	0.000	85.395	0.25	10240.08
3043	2010.10.14 17:00	sell	968	0.01	85.570	0.000	0.000
3044	2010.10.14 17:00	modify	968	0.01	85.570	0.000	85.430
3045	2010.10.14 17:02	close	968	0.01	85.540	0.000	85.430	0.25	10240.33
3046	2010.10.14 20:06	sell	969	0.01	85.590	0.000	0.000
3047	2010.10.14 20:06	modify	969	0.01	85.590	0.000	85.450
3048	2010.10.14 20:47	close	969	0.01	85.560	0.000	85.450	0.24	10240.57
3049	2010.10.15 05:04	buy	970	0.01	85.250	0.000	0.000
3050	2010.10.15 05:04	modify	970	0.01	85.250	0.000	85.390
3051	2010.10.15 15:01	close	970	0.01	85.280	0.000	85.390	0.24	10240.81
3052	2010.10.15 17:10	buy	971	0.01	84.895	0.000	0.000
3053	2010.10.15 17:10	modify	971	0.01	84.895	0.000	85.035
3054	2010.10.15 17:20	close	971	0.01	84.925	0.000	85.035	0.25	10241.06
3055	2010.10.15 20:45	buy	972	0.01	84.885	0.000	0.000
3056	2010.10.15 20:45	modify	972	0.01	84.885	0.000	85.025
3057	2010.10.15 20:49	close	972	0.01	84.915	0.000	85.025	0.24	10241.30
3058	2010.10.15 20:58	buy	973	0.01	84.880	0.000	0.000
3059	2010.10.15 20:58	modify	973	0.01	84.880	0.000	85.020
3060	2010.10.15 21:38	close	973	0.01	84.910	0.000	85.020	0.25	10241.55
3061	2010.10.18 03:55	buy	974	0.01	84.715	0.000	0.000
3062	2010.10.18 03:55	modify	974	0.01	84.715	0.000	84.855
3063	2010.10.18 03:56	close	974	0.01	84.745	0.000	84.855	0.25	10241.80
3064	2010.10.18 04:20	buy	975	0.01	84.675	0.000	0.000
3065	2010.10.18 04:20	modify	975	0.01	84.675	0.000	84.815
3066	2010.10.18 04:27	close	975	0.01	84.705	0.000	84.815	0.25	10242.05
3067	2010.10.18 04:58	buy	976	0.01	84.680	0.000	0.000
3068	2010.10.18 04:58	modify	976	0.01	84.680	0.000	84.820
3069	2010.10.18 08:37	buy	977	0.01	84.285	0.000	0.000
3070	2010.10.18 08:37	modify	976	0.01	84.680	0.000	84.617
3071	2010.10.18 08:37	modify	977	0.01	84.285	0.000	84.617
3072	2010.10.18 09:38	close	977	0.01	84.515	0.000	84.617	2.17	10244.22
3073	2010.10.18 09:38	close	976	0.01	84.515	0.000	84.617	-1.63	10242.59
3074	2010.10.18 10:09	buy	978	0.01	84.315	0.000	0.000
3075	2010.10.18 10:09	modify	978	0.01	84.315	0.000	84.455
3076	2010.10.18 10:11	close	978	0.01	84.345	0.000	84.455	0.24	10242.83
3077	2010.10.18 10:51	buy	979	0.01	84.315	0.000	0.000
3078	2010.10.18 10:51	modify	979	0.01	84.315	0.000	84.455
3079	2010.10.18 10:57	close	979	0.01	84.345	0.000	84.455	0.24	10243.07
3080	2010.10.18 11:04	buy	980	0.01	84.270	0.000	0.000
3081	2010.10.18 11:04	modify	980	0.01	84.270	0.000	84.410
3082	2010.10.18 11:16	close	980	0.01	84.300	0.000	84.410	0.25	10243.32
3083	2010.10.18 17:18	sell	981	0.01	84.960	0.000	0.000
3084	2010.10.18 17:18	modify	981	0.01	84.960	0.000	84.820
3085	2010.10.18 18:16	close	981	0.01	84.930	0.000	84.820	0.25	10243.57
3086	2010.10.19 15:00	buy	982	0.01	84.480	0.000	0.000
3087	2010.10.19 15:00	modify	982	0.01	84.480	0.000	84.620
3088	2010.10.19 15:01	close	982	0.01	84.510	0.000	84.620	0.25	10243.82
3089	2010.10.19 15:02	buy	983	0.01	84.485	0.000	0.000
3090	2010.10.19 15:02	modify	983	0.01	84.485	0.000	84.625
3091	2010.10.19 15:03	close	983	0.01	84.515	0.000	84.625	0.25	10244.07
3092	2010.10.19 15:11	buy	984	0.01	84.475	0.000	0.000
3093	2010.10.19 15:12	modify	984	0.01	84.475	0.000	84.615
3094	2010.10.19 15:57	buy	985	0.01	84.085	0.000	0.000
3095	2010.10.19 15:57	modify	984	0.01	84.475	0.000	84.414
3096	2010.10.19 15:57	modify	985	0.01	84.085	0.000	84.414
3097	2010.10.20 07:22	sell	986	0.01	84.215	0.000	0.000
3098	2010.10.20 07:22	modify	986	0.01	84.215	0.000	84.075
3099	2010.10.20 07:40	close	986	0.01	84.185	0.000	84.075	0.25	10244.32
3100	2010.10.20 13:01	sell	987	0.01	84.245	0.000	0.000
3101	2010.10.20 13:01	modify	987	0.01	84.245	0.000	84.105
3102	2010.10.20 13:19	close	987	0.01	84.215	0.000	84.105	0.24	10244.56
3103	2010.10.20 13:31	sell	988	0.01	84.245	0.000	0.000
3104	2010.10.20 13:31	modify	988	0.01	84.245	0.000	84.105
3105	2010.10.20 13:53	close	985	0.01	84.310	0.000	84.414	2.08	10246.64
3106	2010.10.20 13:53	close	984	0.01	84.310	0.000	84.414	-1.66	10244.98
3107	2010.10.20 14:32	close	988	0.01	84.215	0.000	84.105	0.24	10245.22
3108	2010.10.20 14:55	sell	989	0.01	84.300	0.000	0.000
3109	2010.10.20 14:55	modify	989	0.01	84.300	0.000	84.160
3110	2010.10.20 15:55	close	989	0.01	84.270	0.000	84.160	0.25	10245.47
3111	2010.10.20 16:43	sell	990	0.01	84.365	0.000	0.000
3112	2010.10.20 16:43	modify	990	0.01	84.365	0.000	84.225
3113	2010.10.20 18:13	close	990	0.01	84.330	0.000	84.225	0.30	10245.77
3114	2010.10.20 18:23	sell	991	0.01	84.470	0.000	0.000
3115	2010.10.20 18:23	modify	991	0.01	84.470	0.000	84.330
3116	2010.10.20 18:28	close	991	0.01	84.440	0.000	84.330	0.25	10246.02
3117	2010.10.21 04:03	buy	992	0.01	84.160	0.000	0.000
3118	2010.10.21 04:03	modify	992	0.01	84.160	0.000	84.300
3119	2010.10.21 04:20	close	992	0.01	84.195	0.000	84.300	0.29	10246.31
3120	2010.10.21 06:07	buy	993	0.01	84.140	0.000	0.000
3121	2010.10.21 06:07	modify	993	0.01	84.140	0.000	84.280
3122	2010.10.21 11:06	close	993	0.01	84.170	0.000	84.280	0.25	10246.56
3123	2010.10.22 02:51	buy	994	0.01	83.915	0.000	0.000
3124	2010.10.22 02:51	modify	994	0.01	83.915	0.000	84.055
3125	2010.10.22 02:51	close	994	0.01	83.945	0.000	84.055	0.25	10246.81
3126	2010.10.22 02:52	buy	995	0.01	83.935	0.000	0.000
3127	2010.10.22 02:52	modify	995	0.01	83.935	0.000	84.075
3128	2010.10.22 03:01	close	995	0.01	83.970	0.000	84.075	0.30	10247.11
3129	2010.10.22 03:06	buy	996	0.01	83.890	0.000	0.000
3130	2010.10.22 03:06	modify	996	0.01	83.890	0.000	84.030
3131	2010.10.22 07:56	close	996	0.01	83.920	0.000	84.030	0.25	10247.36
3132	2010.10.22 10:15	buy	997	0.01	83.580	0.000	0.000
3133	2010.10.22 10:15	modify	997	0.01	83.580	0.000	83.720
3134	2010.10.22 10:50	buy	998	0.01	83.175	0.000	0.000
3135	2010.10.22 10:50	modify	997	0.01	83.580	0.000	83.512
3136	2010.10.22 10:50	modify	998	0.01	83.175	0.000	83.512
3137	2010.10.22 12:25	close	998	0.01	83.405	0.000	83.512	2.17	10249.53
3138	2010.10.22 12:25	close	997	0.01	83.405	0.000	83.512	-1.72	10247.81
3139	2010.10.25 10:00	sell	999	0.01	83.457	0.000	0.000
3140	2010.10.25 10:00	modify	999	0.01	83.457	0.000	83.317
3141	2010.10.25 10:01	close	999	0.01	83.427	0.000	83.317	0.25	10248.06
3142	2010.10.25 10:01	sell	1000	0.01	83.412	0.000	0.000
3143	2010.10.25 10:01	modify	1000	0.01	83.412	0.000	83.272
3144	2010.10.25 10:09	close	1000	0.01	83.384	0.000	83.272	0.23	10248.29
3145	2010.10.25 11:32	buy	1001	0.01	82.976	0.000	0.000
3146	2010.10.25 11:32	modify	1001	0.01	82.976	0.000	83.116
3147	2010.10.25 11:56	close	1001	0.01	83.006	0.000	83.116	0.24	10248.53
3148	2010.10.26 11:00	sell	1002	0.01	83.380	0.000	0.000
3149	2010.10.26 11:00	modify	1002	0.01	83.380	0.000	83.240
3150	2010.10.26 11:10	close	1002	0.01	83.351	0.000	83.240	0.24	10248.77
3151	2010.10.26 11:13	sell	1003	0.01	83.371	0.000	0.000
3152	2010.10.26 11:13	modify	1003	0.01	83.371	0.000	83.231
3153	2010.10.26 11:22	close	1003	0.01	83.342	0.000	83.231	0.24	10249.01
3154	2010.10.26 11:26	sell	1004	0.01	83.365	0.000	0.000
3155	2010.10.26 11:27	modify	1004	0.01	83.365	0.000	83.225
3156	2010.10.26 11:30	close	1004	0.01	83.336	0.000	83.225	0.24	10249.25
3157	2010.10.26 11:44	sell	1005	0.01	83.366	0.000	0.000
3158	2010.10.26 11:44	modify	1005	0.01	83.366	0.000	83.226
3159	2010.10.26 11:59	close	1005	0.01	83.334	0.000	83.226	0.27	10249.52
3160	2010.10.26 12:22	sell	1006	0.01	83.377	0.000	0.000
3161	2010.10.26 12:22	modify	1006	0.01	83.377	0.000	83.237
3162	2010.10.26 12:39	close	1006	0.01	83.347	0.000	83.237	0.25	10249.77
3163	2010.10.26 12:41	sell	1007	0.01	83.379	0.000	0.000
3164	2010.10.26 12:41	modify	1007	0.01	83.379	0.000	83.239
3165	2010.10.26 12:46	close	1007	0.01	83.351	0.000	83.239	0.23	10250.00
3166	2010.10.26 12:51	sell	1008	0.01	83.378	0.000	0.000
3167	2010.10.26 12:51	modify	1008	0.01	83.378	0.000	83.238
3168	2010.10.26 15:24	close	1008	0.01	83.344	0.000	83.238	0.29	10250.29
3169	2010.10.27 09:00	sell	1009	0.01	82.910	0.000	0.000
3170	2010.10.27 09:00	modify	1009	0.01	82.910	0.000	82.770
3171	2010.10.27 09:05	close	1009	0.01	82.877	0.000	82.770	0.28	10250.57
3172	2010.10.27 11:00	sell	1010	0.01	83.010	0.000	0.000
3173	2010.10.27 11:00	modify	1010	0.01	83.010	0.000	82.870
3174	2010.10.27 11:07	close	1010	0.01	82.981	0.000	82.870	0.24	10250.81
3175	2010.10.27 12:16	buy	1011	0.01	82.537	0.000	0.000
3176	2010.10.27 12:16	modify	1011	0.01	82.537	0.000	82.677
3177	2010.10.27 12:19	close	1011	0.01	82.572	0.000	82.677	0.29	10251.10
3178	2010.10.27 12:24	buy	1012	0.01	82.535	0.000	0.000
3179	2010.10.27 12:24	modify	1012	0.01	82.535	0.000	82.675
3180	2010.10.27 12:42	close	1012	0.01	82.565	0.000	82.675	0.24	10251.34
3181	2010.10.27 17:02	buy	1013	0.01	82.476	0.000	0.000
3182	2010.10.27 17:02	modify	1013	0.01	82.476	0.000	82.616
3183	2010.10.27 17:23	close	1013	0.01	82.506	0.000	82.616	0.25	10251.59
3184	2010.10.27 17:24	buy	1014	0.01	82.474	0.000	0.000
3185	2010.10.27 17:24	modify	1014	0.01	82.474	0.000	82.614
3186	2010.10.27 17:29	close	1014	0.01	82.507	0.000	82.614	0.28	10251.87
3187	2010.10.27 17:57	buy	1015	0.01	82.476	0.000	0.000
3188	2010.10.27 17:57	modify	1015	0.01	82.476	0.000	82.616
3189	2010.10.27 23:28	close	1015	0.01	82.506	0.000	82.616	0.25	10252.12
3190	2010.10.28 15:03	buy	1016	0.01	82.382	0.000	0.000
3191	2010.10.28 15:03	modify	1016	0.01	82.382	0.000	82.522
3192	2010.10.28 15:11	close	1016	0.01	82.414	0.000	82.522	0.26	10252.38
3193	2010.10.28 15:14	buy	1017	0.01	82.384	0.000	0.000
3194	2010.10.28 15:14	modify	1017	0.01	82.384	0.000	82.524
3195	2010.10.28 15:17	close	1017	0.01	82.417	0.000	82.524	0.28	10252.66
3196	2010.10.28 15:19	buy	1018	0.01	82.373	0.000	0.000
3197	2010.10.28 15:19	modify	1018	0.01	82.373	0.000	82.513
3198	2010.10.28 16:18	close	1018	0.01	82.403	0.000	82.513	0.25	10252.91
3199	2010.10.28 16:43	buy	1019	0.01	82.312	0.000	0.000
3200	2010.10.28 16:43	modify	1019	0.01	82.312	0.000	82.452
3201	2010.10.28 16:49	close	1019	0.01	82.341	0.000	82.452	0.24	10253.15
3202	2010.10.28 18:06	buy	1020	0.01	82.273	0.000	0.000
3203	2010.10.28 18:06	modify	1020	0.01	82.273	0.000	82.413
3204	2010.10.28 18:11	close	1020	0.01	82.301	0.000	82.413	0.23	10253.38
3205	2010.10.28 18:27	buy	1021	0.01	82.277	0.000	0.000
3206	2010.10.28 18:27	modify	1021	0.01	82.277	0.000	82.417
3207	2010.10.28 18:28	close	1021	0.01	82.306	0.000	82.417	0.23	10253.61
3208	2010.10.29 03:13	buy	1022	0.01	82.198	0.000	0.000
3209	2010.10.29 03:13	modify	1022	0.01	82.198	0.000	82.338
3210	2010.10.29 06:34	buy	1023	0.01	81.814	0.000	0.000
3211	2010.10.29 06:34	modify	1022	0.01	82.198	0.000	82.140
3212	2010.10.29 06:34	modify	1023	0.01	81.814	0.000	82.140
3213	2010.10.29 17:19	close	1023	0.01	82.036	0.000	82.140	2.10	10255.71
3214	2010.10.29 17:19	close	1022	0.01	82.036	0.000	82.140	-1.60	10254.11
3215	2010.11.01 03:00	sell	1024	0.01	81.957	0.000	0.000
3216	2010.11.01 03:00	modify	1024	0.01	81.957	0.000	81.817
3217	2010.11.01 03:00	sell	1025	0.01	82.377	0.000	0.000
3218	2010.11.01 03:00	modify	1024	0.01	81.957	0.000	82.033
3219	2010.11.01 03:00	modify	1025	0.01	82.377	0.000	82.033
3220	2010.11.01 03:00	close	1025	0.01	82.138	0.000	82.033	2.26	10256.37
3221	2010.11.01 03:00	close	1024	0.01	82.138	0.000	82.033	-1.78	10254.59
3222	2010.11.01 03:00	sell	1026	0.01	82.091	0.000	0.000
3223	2010.11.01 03:00	modify	1026	0.01	82.091	0.000	81.951
3224	2010.11.01 03:00	close	1026	0.01	82.005	0.000	81.951	0.79	10255.38
3225	2010.11.01 03:00	sell	1027	0.01	82.104	0.000	0.000
3226	2010.11.01 03:00	modify	1027	0.01	82.104	0.000	81.964
3227	2010.11.01 03:01	close	1027	0.01	82.066	0.000	81.964	0.32	10255.70
3228	2010.11.01 03:01	sell	1028	0.01	82.029	0.000	0.000
3229	2010.11.01 03:01	modify	1028	0.01	82.029	0.000	81.889
3230	2010.11.01 03:10	close	1028	0.01	81.998	0.000	81.889	0.26	10255.96
3231	2010.11.01 03:10	sell	1029	0.01	81.952	0.000	0.000
3232	2010.11.01 03:10	modify	1029	0.01	81.952	0.000	81.812
3233	2010.11.01 03:11	close	1029	0.01	81.923	0.000	81.812	0.24	10256.20
3234	2010.11.01 03:16	sell	1030	0.01	81.957	0.000	0.000
3235	2010.11.01 03:16	modify	1030	0.01	81.957	0.000	81.817
3236	2010.11.01 03:16	close	1030	0.01	81.928	0.000	81.817	0.24	10256.44
3237	2010.11.01 05:00	sell	1031	0.01	81.997	0.000	0.000
3238	2010.11.01 05:00	modify	1031	0.01	81.997	0.000	81.857
3239	2010.11.01 06:08	close	1031	0.01	81.954	0.000	81.857	0.37	10256.81
3240	2010.11.01 06:28	sell	1032	0.01	82.027	0.000	0.000
3241	2010.11.01 06:28	modify	1032	0.01	82.027	0.000	81.887
3242	2010.11.01 06:35	close	1032	0.01	81.998	0.000	81.887	0.24	10257.05
3243	2010.11.01 06:51	sell	1033	0.01	82.023	0.000	0.000
3244	2010.11.01 06:51	modify	1033	0.01	82.023	0.000	81.883
3245	2010.11.01 07:01	close	1033	0.01	81.994	0.000	81.883	0.24	10257.29
3246	2010.11.01 11:02	buy	1034	0.01	81.594	0.000	0.000
3247	2010.11.01 11:02	modify	1034	0.01	81.594	0.000	81.734
3248	2010.11.01 11:50	close	1034	0.01	81.624	0.000	81.734	0.25	10257.54
3249	2010.11.01 12:23	buy	1035	0.01	81.570	0.000	0.000
3250	2010.11.01 12:23	modify	1035	0.01	81.570	0.000	81.710
3251	2010.11.01 12:39	close	1035	0.01	81.604	0.000	81.710	0.29	10257.83
3252	2010.11.01 12:48	buy	1036	0.01	81.571	0.000	0.000
3253	2010.11.01 12:48	modify	1036	0.01	81.571	0.000	81.711
3254	2010.11.01 17:06	buy	1037	0.01	81.183	0.000	0.000
3255	2010.11.01 17:06	modify	1036	0.01	81.571	0.000	81.511
3256	2010.11.01 17:06	modify	1037	0.01	81.183	0.000	81.511
3257	2010.11.02 09:47	close	1037	0.01	81.407	0.000	81.511	2.07	10259.90
3258	2010.11.02 09:47	close	1036	0.01	81.407	0.000	81.511	-1.66	10258.24
3259	2010.11.02 10:00	sell	1038	0.01	81.416	0.000	0.000
3260	2010.11.02 10:00	modify	1038	0.01	81.416	0.000	81.276
3261	2010.11.02 10:08	close	1038	0.01	81.388	0.000	81.276	0.23	10258.47
3262	2010.11.02 10:32	sell	1039	0.01	81.399	0.000	0.000
3263	2010.11.02 10:32	modify	1039	0.01	81.399	0.000	81.259
3264	2010.11.02 10:42	close	1039	0.01	81.368	0.000	81.259	0.25	10258.72
3265	2010.11.02 10:47	sell	1040	0.01	81.400	0.000	0.000
3266	2010.11.02 10:47	modify	1040	0.01	81.400	0.000	81.260
3267	2010.11.02 10:53	close	1040	0.01	81.372	0.000	81.260	0.22	10258.94
3268	2010.11.02 11:03	sell	1041	0.01	81.428	0.000	0.000
3269	2010.11.02 11:03	modify	1041	0.01	81.428	0.000	81.288
3270	2010.11.02 12:04	sell	1042	0.01	81.814	0.000	0.000
3271	2010.11.02 12:04	modify	1041	0.01	81.428	0.000	81.487
3272	2010.11.02 12:04	modify	1042	0.01	81.814	0.000	81.487
3273	2010.11.02 13:45	sell	1043	0.02	82.208	0.000	0.000
3274	2010.11.02 13:45	modify	1041	0.01	81.428	0.000	81.786
3275	2010.11.02 13:45	modify	1042	0.01	81.814	0.000	81.786
3276	2010.11.02 13:45	modify	1043	0.02	82.208	0.000	81.786
3277	2010.11.02 17:01	sell	1044	0.03	82.598	0.000	0.000
3278	2010.11.02 17:01	modify	1041	0.01	81.428	0.000	82.197
3279	2010.11.02 17:01	modify	1042	0.01	81.814	0.000	82.197
3280	2010.11.02 17:01	modify	1043	0.02	82.208	0.000	82.197
3281	2010.11.02 17:01	modify	1044	0.03	82.598	0.000	82.197
3282	2010.11.03 08:40	close	1044	0.03	82.205	0.000	82.197	11.21	10270.14
3283	2010.11.03 08:40	close	1043	0.02	82.205	0.000	82.197	-0.04	10270.11
3284	2010.11.03 08:40	close	1042	0.01	82.205	0.000	82.197	-3.80	10266.30
3285	2010.11.03 08:40	close	1041	0.01	82.205	0.000	82.197	-7.51	10258.79
3286	2010.11.03 13:12	sell	1045	0.01	82.496	0.000	0.000
3287	2010.11.03 13:12	modify	1045	0.01	82.496	0.000	82.356
3288	2010.11.03 14:00	close	1045	0.01	82.463	0.000	82.356	0.28	10259.07
3289	2010.11.03 14:25	sell	1046	0.01	82.521	0.000	0.000
3290	2010.11.03 14:25	modify	1046	0.01	82.521	0.000	82.381
3291	2010.11.03 14:29	close	1046	0.01	82.491	0.000	82.381	0.25	10259.32
3292	2010.11.03 14:45	sell	1047	0.01	82.522	0.000	0.000
3293	2010.11.03 14:45	modify	1047	0.01	82.522	0.000	82.382
3294	2010.11.03 15:08	close	1047	0.01	82.492	0.000	82.382	0.25	10259.57
3295	2010.11.03 16:06	sell	1048	0.01	82.585	0.000	0.000
3296	2010.11.03 16:06	modify	1048	0.01	82.585	0.000	82.445
3297	2010.11.03 16:44	sell	1049	0.01	82.972	0.000	0.000
3298	2010.11.03 16:44	modify	1048	0.01	82.585	0.000	82.644
3299	2010.11.03 16:44	modify	1049	0.01	82.972	0.000	82.644
3300	2010.11.03 21:16	sell	1050	0.02	83.364	0.000	0.000
3301	2010.11.03 21:16	modify	1048	0.01	82.585	0.000	82.942
3302	2010.11.03 21:16	modify	1049	0.01	82.972	0.000	82.942
3303	2010.11.03 21:16	modify	1050	0.02	83.364	0.000	82.942
3304	2010.11.03 21:18	close	1050	0.02	83.041	0.000	82.942	6.13	10265.70
3305	2010.11.03 21:18	close	1049	0.01	83.041	0.000	82.942	-0.70	10265.00
3306	2010.11.03 21:18	close	1048	0.01	83.041	0.000	82.942	-4.42	10260.58
3307	2010.11.03 21:21	sell	1051	0.01	83.269	0.000	0.000
3308	2010.11.03 21:21	modify	1051	0.01	83.269	0.000	83.129
3309	2010.11.03 21:22	close	1051	0.01	83.239	0.000	83.129	0.25	10260.83
3310	2010.11.03 21:24	sell	1052	0.01	83.272	0.000	0.000
3311	2010.11.03 21:24	modify	1052	0.01	83.272	0.000	83.132
3312	2010.11.03 21:24	close	1052	0.01	83.244	0.000	83.132	0.23	10261.06
3313	2010.11.03 21:24	sell	1053	0.01	83.272	0.000	0.000
3314	2010.11.03 21:24	modify	1053	0.01	83.272	0.000	83.132
3315	2010.11.03 21:24	close	1053	0.01	83.242	0.000	83.132	0.25	10261.31
3316	2010.11.03 21:27	sell	1054	0.01	83.276	0.000	0.000
3317	2010.11.03 21:27	modify	1054	0.01	83.276	0.000	83.136
3318	2010.11.03 21:28	close	1054	0.01	83.247	0.000	83.136	0.24	10261.55
3319	2010.11.03 21:29	sell	1055	0.01	83.276	0.000	0.000
3320	2010.11.03 21:29	modify	1055	0.01	83.276	0.000	83.136
3321	2010.11.03 21:29	close	1055	0.01	83.247	0.000	83.136	0.24	10261.79
3322	2010.11.03 21:30	sell	1056	0.01	83.283	0.000	0.000
3323	2010.11.03 21:30	modify	1056	0.01	83.283	0.000	83.143
3324	2010.11.03 21:31	close	1056	0.01	83.246	0.000	83.143	0.32	10262.11
3325	2010.11.03 21:32	sell	1057	0.01	83.279	0.000	0.000
3326	2010.11.03 21:32	modify	1057	0.01	83.279	0.000	83.139
3327	2010.11.03 21:32	close	1057	0.01	83.235	0.000	83.139	0.38	10262.49
3328	2010.11.03 21:35	sell	1058	0.01	83.268	0.000	0.000
3329	2010.11.03 21:35	modify	1058	0.01	83.268	0.000	83.128
3330	2010.11.03 21:36	close	1058	0.01	83.240	0.000	83.128	0.23	10262.72
3331	2010.11.03 21:43	sell	1059	0.01	83.280	0.000	0.000
3332	2010.11.03 21:43	modify	1059	0.01	83.280	0.000	83.140
3333	2010.11.03 21:44	close	1059	0.01	83.251	0.000	83.140	0.24	10262.96
3334	2010.11.03 21:44	sell	1060	0.01	83.276	0.000	0.000
3335	2010.11.03 21:44	modify	1060	0.01	83.276	0.000	83.136
3336	2010.11.03 23:08	sell	1061	0.01	83.673	0.000	0.000
3337	2010.11.03 23:08	modify	1060	0.01	83.276	0.000	83.340
3338	2010.11.03 23:08	modify	1061	0.01	83.673	0.000	83.340
3339	2010.11.04 01:27	close	1061	0.01	83.443	0.000	83.340	2.16	10265.11
3340	2010.11.04 01:27	close	1060	0.01	83.443	0.000	83.340	-1.66	10263.45
3341	2010.11.05 13:10	sell	1062	0.01	84.468	0.000	0.000
3342	2010.11.05 13:10	modify	1062	0.01	84.468	0.000	84.328
3343	2010.11.05 13:13	close	1062	0.01	84.439	0.000	84.328	0.24	10263.69
3344	2010.11.05 14:32	sell	1063	0.01	84.465	0.000	0.000
3345	2010.11.05 14:32	modify	1063	0.01	84.465	0.000	84.325
3346	2010.11.05 14:57	close	1063	0.01	84.433	0.000	84.325	0.27	10263.96
3347	2010.11.05 15:30	sell	1064	0.01	84.523	0.000	0.000
3348	2010.11.05 15:30	modify	1064	0.01	84.523	0.000	84.383
3349	2010.11.05 15:30	close	1064	0.01	84.493	0.000	84.383	0.25	10264.21
3350	2010.11.05 15:33	sell	1065	0.01	84.490	0.000	0.000
3351	2010.11.05 15:33	modify	1065	0.01	84.490	0.000	84.350
3352	2010.11.05 15:37	close	1065	0.01	84.460	0.000	84.350	0.25	10264.46
3353	2010.11.05 15:37	sell	1066	0.01	84.482	0.000	0.000
3354	2010.11.05 15:37	modify	1066	0.01	84.482	0.000	84.342
3355	2010.11.05 15:46	close	1066	0.01	84.449	0.000	84.342	0.27	10264.73
3356	2010.11.05 15:49	sell	1067	0.01	84.483	0.000	0.000
3357	2010.11.05 15:49	modify	1067	0.01	84.483	0.000	84.343
3358	2010.11.05 15:57	close	1067	0.01	84.450	0.000	84.343	0.27	10265.00
3359	2010.11.05 17:13	sell	1068	0.01	84.519	0.000	0.000
3360	2010.11.05 17:13	modify	1068	0.01	84.519	0.000	84.379
3361	2010.11.05 17:14	close	1068	0.01	84.485	0.000	84.379	0.29	10265.29
3362	2010.11.05 17:21	sell	1069	0.01	84.517	0.000	0.000
3363	2010.11.05 17:21	modify	1069	0.01	84.517	0.000	84.377
3364	2010.11.05 17:24	close	1069	0.01	84.482	0.000	84.377	0.30	10265.59
3365	2010.11.05 17:40	sell	1070	0.01	84.520	0.000	0.000
3366	2010.11.05 17:40	modify	1070	0.01	84.520	0.000	84.380
3367	2010.11.05 19:00	sell	1071	0.01	84.935	0.000	0.000
3368	2010.11.05 19:00	modify	1070	0.01	84.520	0.000	84.593
3369	2010.11.05 19:00	modify	1071	0.01	84.935	0.000	84.593
3370	2010.11.05 19:57	close	1071	0.01	84.696	0.000	84.593	2.26	10267.85
3371	2010.11.05 19:57	close	1070	0.01	84.696	0.000	84.593	-1.73	10266.12
3372	2010.11.05 20:51	sell	1072	0.01	84.816	0.000	0.000
3373	2010.11.05 20:51	modify	1072	0.01	84.816	0.000	84.676
3374	2010.11.05 21:04	close	1072	0.01	84.787	0.000	84.676	0.24	10266.36
3375	2010.11.08 04:01	buy	1073	0.01	84.197	0.000	0.000
3376	2010.11.08 04:01	modify	1073	0.01	84.197	0.000	84.337
3377	2010.11.08 04:08	close	1073	0.01	84.234	0.000	84.337	0.32	10266.68
3378	2010.11.08 04:20	buy	1074	0.01	84.202	0.000	0.000
3379	2010.11.08 04:20	modify	1074	0.01	84.202	0.000	84.342
3380	2010.11.08 05:47	close	1074	0.01	84.232	0.000	84.342	0.25	10266.93
3381	2010.11.08 06:59	buy	1075	0.01	84.072	0.000	0.000
3382	2010.11.08 06:59	modify	1075	0.01	84.072	0.000	84.212
3383	2010.11.08 07:12	close	1075	0.01	84.102	0.000	84.212	0.25	10267.18
3384	2010.11.08 11:15	buy	1076	0.01	83.846	0.000	0.000
3385	2010.11.08 11:15	modify	1076	0.01	83.846	0.000	83.986
3386	2010.11.08 11:38	close	1076	0.01	83.882	0.000	83.986	0.31	10267.49
3387	2010.11.08 11:40	buy	1077	0.01	83.847	0.000	0.000
3388	2010.11.08 11:40	modify	1077	0.01	83.847	0.000	83.987
3389	2010.11.08 11:45	close	1077	0.01	83.878	0.000	83.987	0.26	10267.75
3390	2010.11.08 12:57	buy	1078	0.01	83.842	0.000	0.000
3391	2010.11.08 12:57	modify	1078	0.01	83.842	0.000	83.982
3392	2010.11.08 13:05	close	1078	0.01	83.875	0.000	83.982	0.28	10268.03
3393	2010.11.08 13:49	buy	1079	0.01	83.777	0.000	0.000
3394	2010.11.08 13:49	modify	1079	0.01	83.777	0.000	83.917
3395	2010.11.08 13:50	close	1079	0.01	83.814	0.000	83.917	0.31	10268.34
3396	2010.11.09 04:27	buy	1080	0.01	83.752	0.000	0.000
3397	2010.11.09 04:27	modify	1080	0.01	83.752	0.000	83.892
3398	2010.11.09 04:27	close	1080	0.01	83.785	0.000	83.892	0.27	10268.61
3399	2010.11.09 04:31	buy	1081	0.01	83.755	0.000	0.000
3400	2010.11.09 04:31	modify	1081	0.01	83.755	0.000	83.895
3401	2010.11.09 06:10	close	1081	0.01	83.806	0.000	83.895	0.46	10269.07
3402	2010.11.09 07:32	buy	1082	0.01	83.611	0.000	0.000
3403	2010.11.09 07:32	modify	1082	0.01	83.611	0.000	83.751
3404	2010.11.09 07:41	close	1082	0.01	83.644	0.000	83.751	0.28	10269.35
3405	2010.11.09 18:12	sell	1083	0.01	84.126	0.000	0.000
3406	2010.11.09 18:12	modify	1083	0.01	84.126	0.000	83.986
3407	2010.11.09 18:20	close	1083	0.01	84.097	0.000	83.986	0.24	10269.59
3408	2010.11.09 18:29	sell	1084	0.01	84.131	0.000	0.000
3409	2010.11.09 18:29	modify	1084	0.01	84.131	0.000	83.991
3410	2010.11.09 18:30	close	1084	0.01	84.103	0.000	83.991	0.23	10269.82
3411	2010.11.09 18:32	sell	1085	0.01	84.127	0.000	0.000
3412	2010.11.09 18:32	modify	1085	0.01	84.127	0.000	83.987
3413	2010.11.09 21:23	sell	1086	0.01	84.537	0.000	0.000
3414	2010.11.09 21:23	modify	1085	0.01	84.127	0.000	84.198
3415	2010.11.09 21:23	modify	1086	0.01	84.537	0.000	84.198
3416	2010.11.10 01:22	close	1086	0.01	84.303	0.000	84.198	2.21	10272.03
3417	2010.11.10 01:22	close	1085	0.01	84.303	0.000	84.198	-1.73	10270.29
3418	2010.11.10 10:07	buy	1087	0.01	84.134	0.000	0.000
3419	2010.11.10 10:07	modify	1087	0.01	84.134	0.000	84.274
3420	2010.11.10 10:13	close	1087	0.01	84.162	0.000	84.274	0.23	10270.52
3421	2010.11.10 10:24	buy	1088	0.01	84.133	0.000	0.000
3422	2010.11.10 10:24	modify	1088	0.01	84.133	0.000	84.273
3423	2010.11.10 10:24	close	1088	0.01	84.162	0.000	84.273	0.24	10270.76
3424	2010.11.10 10:25	buy	1089	0.01	84.129	0.000	0.000
3425	2010.11.10 10:25	modify	1089	0.01	84.129	0.000	84.269
3426	2010.11.10 10:49	close	1089	0.01	84.157	0.000	84.269	0.23	10270.99
3427	2010.11.10 10:53	buy	1090	0.01	84.134	0.000	0.000
3428	2010.11.10 10:53	modify	1090	0.01	84.134	0.000	84.274
3429	2010.11.10 10:55	close	1090	0.01	84.162	0.000	84.274	0.23	10271.22
3430	2010.11.10 10:57	buy	1091	0.01	84.133	0.000	0.000
3431	2010.11.10 10:57	modify	1091	0.01	84.133	0.000	84.273
3432	2010.11.10 10:59	close	1091	0.01	84.162	0.000	84.273	0.24	10271.46
3433	2010.11.10 13:02	sell	1092	0.01	84.507	0.000	0.000
3434	2010.11.10 13:02	modify	1092	0.01	84.507	0.000	84.367
3435	2010.11.10 13:14	close	1092	0.01	84.472	0.000	84.367	0.29	10271.75
3436	2010.11.10 13:16	sell	1093	0.01	84.502	0.000	0.000
3437	2010.11.10 13:16	modify	1093	0.01	84.502	0.000	84.362
3438	2010.11.10 13:23	close	1093	0.01	84.467	0.000	84.362	0.30	10272.05
3439	2010.11.10 13:23	sell	1094	0.01	84.503	0.000	0.000
3440	2010.11.10 13:23	modify	1094	0.01	84.503	0.000	84.363
3441	2010.11.10 13:25	close	1094	0.01	84.471	0.000	84.363	0.27	10272.32
3442	2010.11.10 13:31	sell	1095	0.01	84.505	0.000	0.000
3443	2010.11.10 13:31	modify	1095	0.01	84.505	0.000	84.365
3444	2010.11.10 13:46	close	1095	0.01	84.464	0.000	84.365	0.36	10272.68
3445	2010.11.10 14:06	sell	1096	0.01	84.474	0.000	0.000
3446	2010.11.10 14:06	modify	1096	0.01	84.474	0.000	84.334
3447	2010.11.10 14:19	close	1096	0.01	84.443	0.000	84.334	0.26	10272.94
3448	2010.11.10 14:29	sell	1097	0.01	84.477	0.000	0.000
3449	2010.11.10 14:29	modify	1097	0.01	84.477	0.000	84.337
3450	2010.11.10 15:34	sell	1098	0.01	84.886	0.000	0.000
3451	2010.11.10 15:34	modify	1097	0.01	84.477	0.000	84.547
3452	2010.11.10 15:34	modify	1098	0.01	84.886	0.000	84.547
3453	2010.11.10 16:55	close	1098	0.01	84.647	0.000	84.547	2.26	10275.20
3454	2010.11.10 16:55	close	1097	0.01	84.647	0.000	84.547	-1.67	10273.53
3455	2010.11.10 16:58	sell	1099	0.01	84.712	0.000	0.000
3456	2010.11.10 16:58	modify	1099	0.01	84.712	0.000	84.572
3457	2010.11.10 17:09	close	1099	0.01	84.682	0.000	84.572	0.25	10273.78
3458	2010.11.10 17:23	sell	1100	0.01	84.774	0.000	0.000
3459	2010.11.10 17:23	modify	1100	0.01	84.774	0.000	84.634
3460	2010.11.10 18:52	close	1100	0.01	84.743	0.000	84.634	0.26	10274.04
3461	2010.11.11 10:45	sell	1101	0.01	84.912	0.000	0.000
3462	2010.11.11 10:45	modify	1101	0.01	84.912	0.000	84.772
3463	2010.11.11 10:46	close	1101	0.01	84.883	0.000	84.772	0.24	10274.28
3464	2010.11.11 10:47	sell	1102	0.01	84.911	0.000	0.000
3465	2010.11.11 10:47	modify	1102	0.01	84.911	0.000	84.771
3466	2010.11.11 10:50	close	1102	0.01	84.882	0.000	84.771	0.24	10274.52
3467	2010.11.11 10:53	sell	1103	0.01	84.915	0.000	0.000
3468	2010.11.11 10:53	modify	1103	0.01	84.915	0.000	84.775
3469	2010.11.11 10:57	close	1103	0.01	84.887	0.000	84.775	0.23	10274.75
3470	2010.11.11 17:01	buy	1104	0.01	84.567	0.000	0.000
3471	2010.11.11 17:01	modify	1104	0.01	84.567	0.000	84.707
3472	2010.11.11 17:02	close	1104	0.01	84.595	0.000	84.707	0.23	10274.98
3473	2010.11.11 17:03	buy	1105	0.01	84.568	0.000	0.000
3474	2010.11.11 17:03	modify	1105	0.01	84.568	0.000	84.708
3475	2010.11.11 17:11	close	1105	0.01	84.596	0.000	84.708	0.23	10275.21
3476	2010.11.11 19:00	buy	1106	0.01	84.369	0.000	0.000
3477	2010.11.11 19:00	modify	1106	0.01	84.369	0.000	84.509
3478	2010.11.11 19:02	close	1106	0.01	84.397	0.000	84.509	0.23	10275.44
3479	2010.11.11 19:02	buy	1107	0.01	84.416	0.000	0.000
3480	2010.11.11 19:02	modify	1107	0.01	84.416	0.000	84.556
3481	2010.11.11 19:14	close	1107	0.01	84.447	0.000	84.556	0.26	10275.70
3482	2010.11.11 19:14	buy	1108	0.01	84.466	0.000	0.000
3483	2010.11.11 19:14	modify	1108	0.01	84.466	0.000	84.606
3484	2010.11.11 20:44	close	1108	0.01	84.497	0.000	84.606	0.26	10275.96
3485	2010.11.12 08:37	buy	1109	0.01	84.194	0.000	0.000
3486	2010.11.12 08:37	modify	1109	0.01	84.194	0.000	84.334
3487	2010.11.12 08:39	close	1109	0.01	84.226	0.000	84.334	0.26	10276.22
3488	2010.11.12 08:58	buy	1110	0.01	84.193	0.000	0.000
3489	2010.11.12 08:58	modify	1110	0.01	84.193	0.000	84.333
3490	2010.11.12 09:05	close	1110	0.01	84.231	0.000	84.333	0.32	10276.54
3491	2010.11.12 09:32	buy	1111	0.01	84.165	0.000	0.000
3492	2010.11.12 09:32	modify	1111	0.01	84.165	0.000	84.305
3493	2010.11.12 10:19	buy	1112	0.01	83.745	0.000	0.000
3494	2010.11.12 10:19	modify	1111	0.01	84.165	0.000	84.089
3495	2010.11.12 10:19	modify	1112	0.01	83.745	0.000	84.089
3496	2010.11.12 10:36	close	1112	0.01	83.987	0.000	84.089	2.29	10278.83
3497	2010.11.12 10:36	close	1111	0.01	83.987	0.000	84.089	-1.75	10277.08
3498	2010.11.12 10:36	buy	1113	0.01	83.999	0.000	0.000
3499	2010.11.12 10:36	modify	1113	0.01	83.999	0.000	84.139
3500	2010.11.12 10:44	close	1113	0.01	84.031	0.000	84.139	0.27	10277.35
3501	2010.11.12 10:48	buy	1114	0.01	84.031	0.000	0.000
3502	2010.11.12 10:48	modify	1114	0.01	84.031	0.000	84.171
3503	2010.11.12 10:53	close	1114	0.01	84.067	0.000	84.171	0.30	10277.65
3504	2010.11.12 11:08	buy	1115	0.01	83.996	0.000	0.000
3505	2010.11.12 11:08	modify	1115	0.01	83.996	0.000	84.136
3506	2010.11.12 11:10	close	1115	0.01	84.026	0.000	84.136	0.25	10277.90
3507	2010.11.15 04:07	sell	1116	0.01	84.567	0.000	0.000
3508	2010.11.15 04:07	modify	1116	0.01	84.567	0.000	84.427
3509	2010.11.15 04:09	close	1116	0.01	84.529	0.000	84.427	0.32	10278.22
3510	2010.11.15 17:05	buy	1117	0.01	84.125	0.000	0.000
3511	2010.11.15 17:05	modify	1117	0.01	84.125	0.000	84.265
3512	2010.11.15 17:07	close	1117	0.01	84.156	0.000	84.265	0.26	10278.48
3513	2010.11.15 17:09	buy	1118	0.01	84.126	0.000	0.000
3514	2010.11.15 17:09	modify	1118	0.01	84.126	0.000	84.266
3515	2010.11.15 17:19	close	1118	0.01	84.158	0.000	84.266	0.27	10278.75
3516	2010.11.15 18:25	buy	1119	0.01	84.104	0.000	0.000
3517	2010.11.15 18:25	modify	1119	0.01	84.104	0.000	84.244
3518	2010.11.15 18:28	close	1119	0.01	84.135	0.000	84.244	0.26	10279.01
3519	2010.11.16 11:00	sell	1120	0.01	84.537	0.000	0.000
3520	2010.11.16 11:00	modify	1120	0.01	84.537	0.000	84.397
3521	2010.11.16 11:19	close	1120	0.01	84.509	0.000	84.397	0.23	10279.24
3522	2010.11.16 11:26	sell	1121	0.01	84.537	0.000	0.000
3523	2010.11.16 11:26	modify	1121	0.01	84.537	0.000	84.397
3524	2010.11.16 11:28	close	1121	0.01	84.509	0.000	84.397	0.23	10279.47
3525	2010.11.16 11:30	sell	1122	0.01	84.537	0.000	0.000
3526	2010.11.16 11:30	modify	1122	0.01	84.537	0.000	84.397
3527	2010.11.16 11:52	close	1122	0.01	84.509	0.000	84.397	0.23	10279.70
3528	2010.11.16 11:59	sell	1123	0.01	84.544	0.000	0.000
3529	2010.11.16 11:59	modify	1123	0.01	84.544	0.000	84.404
3530	2010.11.16 12:00	close	1123	0.01	84.507	0.000	84.404	0.31	10280.01
3531	2010.11.16 12:04	sell	1124	0.01	84.559	0.000	0.000
3532	2010.11.16 12:04	modify	1124	0.01	84.559	0.000	84.419
3533	2010.11.16 12:28	close	1124	0.01	84.530	0.000	84.419	0.24	10280.25
3534	2010.11.16 12:32	sell	1125	0.01	84.566	0.000	0.000
3535	2010.11.16 12:32	modify	1125	0.01	84.566	0.000	84.426
3536	2010.11.16 12:36	close	1125	0.01	84.535	0.000	84.426	0.25	10280.50
3537	2010.11.16 13:37	sell	1126	0.01	84.583	0.000	0.000
3538	2010.11.16 13:37	modify	1126	0.01	84.583	0.000	84.443
3539	2010.11.16 13:49	close	1126	0.01	84.553	0.000	84.443	0.25	10280.75
3540	2010.11.16 13:55	sell	1127	0.01	84.585	0.000	0.000
3541	2010.11.16 13:55	modify	1127	0.01	84.585	0.000	84.445
3542	2010.11.16 14:20	close	1127	0.01	84.556	0.000	84.445	0.24	10280.99
3543	2010.11.16 17:38	buy	1128	0.01	84.167	0.000	0.000
3544	2010.11.16 17:38	modify	1128	0.01	84.167	0.000	84.307
3545	2010.11.16 17:40	close	1128	0.01	84.196	0.000	84.307	0.23	10281.22
3546	2010.11.16 17:41	buy	1129	0.01	84.183	0.000	0.000
3547	2010.11.16 17:41	modify	1129	0.01	84.183	0.000	84.323
3548	2010.11.16 17:43	close	1129	0.01	84.217	0.000	84.323	0.29	10281.51
3549	2010.11.16 17:46	buy	1130	0.01	84.183	0.000	0.000
3550	2010.11.16 17:46	modify	1130	0.01	84.183	0.000	84.323
3551	2010.11.16 17:49	close	1130	0.01	84.213	0.000	84.323	0.25	10281.76
3552	2010.11.16 17:58	buy	1131	0.01	84.183	0.000	0.000
3553	2010.11.16 17:58	modify	1131	0.01	84.183	0.000	84.323
3554	2010.11.16 17:59	close	1131	0.01	84.216	0.000	84.323	0.28	10282.04
3555	2010.11.16 18:06	buy	1132	0.01	84.160	0.000	0.000
3556	2010.11.16 18:06	modify	1132	0.01	84.160	0.000	84.300
3557	2010.11.16 19:42	buy	1133	0.01	83.738	0.000	0.000
3558	2010.11.16 19:42	modify	1132	0.01	84.160	0.000	84.083
3559	2010.11.16 19:42	modify	1133	0.01	83.738	0.000	84.083
3560	2010.11.17 10:27	sell	1134	0.01	83.848	0.000	0.000
3561	2010.11.17 10:27	modify	1134	0.01	83.848	0.000	83.708
3562	2010.11.17 10:30	close	1134	0.01	83.817	0.000	83.708	0.26	10282.30
3563	2010.11.17 10:48	sell	1135	0.01	83.848	0.000	0.000
3564	2010.11.17 10:48	modify	1135	0.01	83.848	0.000	83.708
3565	2010.11.17 11:03	close	1135	0.01	83.817	0.000	83.708	0.26	10282.56
3566	2010.11.17 11:09	sell	1136	0.01	83.865	0.000	0.000
3567	2010.11.17 11:09	modify	1136	0.01	83.865	0.000	83.725
3568	2010.11.17 11:11	close	1136	0.01	83.835	0.000	83.725	0.24	10282.80
3569	2010.11.17 11:41	sell	1137	0.01	83.860	0.000	0.000
3570	2010.11.17 11:41	modify	1137	0.01	83.860	0.000	83.720
3571	2010.11.17 13:08	close	1137	0.01	83.823	0.000	83.720	0.32	10283.12
3572	2010.11.17 16:18	sell	1138	0.01	83.957	0.000	0.000
3573	2010.11.17 16:18	modify	1138	0.01	83.957	0.000	83.817
3574	2010.11.17 16:20	close	1133	0.01	83.976	0.000	84.083	2.21	10285.33
3575	2010.11.17 16:20	close	1132	0.01	83.976	0.000	84.083	-1.85	10283.48
3576	2010.11.17 20:19	close	1138	0.01	83.928	0.000	83.817	0.24	10283.72
3577	2010.11.18 05:08	sell	1139	0.01	84.157	0.000	0.000
3578	2010.11.18 05:08	modify	1139	0.01	84.157	0.000	84.017
3579	2010.11.18 05:15	close	1139	0.01	84.129	0.000	84.017	0.23	10283.95
3580	2010.11.18 05:23	sell	1140	0.01	84.166	0.000	0.000
3581	2010.11.18 05:23	modify	1140	0.01	84.166	0.000	84.026
3582	2010.11.18 06:39	close	1140	0.01	84.135	0.000	84.026	0.26	10284.21
3583	2010.11.18 06:47	sell	1141	0.01	84.186	0.000	0.000
3584	2010.11.18 06:47	modify	1141	0.01	84.186	0.000	84.046
3585	2010.11.18 07:33	close	1141	0.01	84.155	0.000	84.046	0.26	10284.47
3586	2010.11.18 08:32	sell	1142	0.01	84.228	0.000	0.000
3587	2010.11.18 08:32	modify	1142	0.01	84.228	0.000	84.088
3588	2010.11.18 09:15	close	1142	0.01	84.193	0.000	84.088	0.29	10284.76
3589	2010.11.18 09:44	sell	1143	0.01	84.262	0.000	0.000
3590	2010.11.18 09:44	modify	1143	0.01	84.262	0.000	84.122
3591	2010.11.18 09:59	close	1143	0.01	84.230	0.000	84.122	0.27	10285.03
3592	2010.11.18 10:53	sell	1144	0.01	84.290	0.000	0.000
3593	2010.11.18 10:53	modify	1144	0.01	84.290	0.000	84.150
3594	2010.11.18 10:53	close	1144	0.01	84.262	0.000	84.150	0.23	10285.26
3595	2010.11.18 10:59	sell	1145	0.01	84.297	0.000	0.000
3596	2010.11.18 11:00	modify	1145	0.01	84.297	0.000	84.157
3597	2010.11.18 11:06	close	1145	0.01	84.266	0.000	84.157	0.26	10285.52
3598	2010.11.18 11:12	sell	1146	0.01	84.337	0.000	0.000
3599	2010.11.18 11:12	modify	1146	0.01	84.337	0.000	84.197
3600	2010.11.18 11:15	close	1146	0.01	84.301	0.000	84.197	0.30	10285.82
3601	2010.11.18 14:00	sell	1147	0.01	84.494	0.000	0.000
3602	2010.11.18 14:00	modify	1147	0.01	84.494	0.000	84.354
3603	2010.11.18 14:13	close	1147	0.01	84.466	0.000	84.354	0.23	10286.05
3604	2010.11.18 14:28	sell	1148	0.01	84.466	0.000	0.000
3605	2010.11.18 14:28	modify	1148	0.01	84.466	0.000	84.326
3606	2010.11.18 14:34	close	1148	0.01	84.436	0.000	84.326	0.25	10286.30
3607	2010.11.18 14:43	sell	1149	0.01	84.463	0.000	0.000
3608	2010.11.18 14:43	modify	1149	0.01	84.463	0.000	84.323
3609	2010.11.18 14:48	close	1149	0.01	84.434	0.000	84.323	0.24	10286.54
3610	2010.11.18 14:52	sell	1150	0.01	84.466	0.000	0.000
3611	2010.11.18 14:52	modify	1150	0.01	84.466	0.000	84.326
3612	2010.11.18 14:57	close	1150	0.01	84.435	0.000	84.326	0.26	10286.80
3613	2010.11.18 18:07	buy	1151	0.01	83.938	0.000	0.000
3614	2010.11.18 18:07	modify	1151	0.01	83.938	0.000	84.078
3615	2010.11.18 18:43	close	1151	0.01	83.967	0.000	84.078	0.24	10287.04
3616	2010.11.18 18:50	buy	1152	0.01	83.949	0.000	0.000
3617	2010.11.18 18:50	modify	1152	0.01	83.949	0.000	84.089
3618	2010.11.19 02:55	close	1152	0.01	83.979	0.000	84.089	0.21	10287.25
3619	2010.11.19 11:02	sell	1153	0.01	84.058	0.000	0.000
3620	2010.11.19 11:02	modify	1153	0.01	84.058	0.000	83.918
3621	2010.11.19 11:13	close	1153	0.01	84.029	0.000	83.918	0.24	10287.49
3622	2010.11.19 11:15	sell	1154	0.01	84.057	0.000	0.000
3623	2010.11.19 11:15	modify	1154	0.01	84.057	0.000	83.917
3624	2010.11.19 14:50	close	1154	0.01	84.012	0.000	83.917	0.39	10287.88
3625	2010.11.22 11:00	sell	1155	0.01	84.360	0.000	0.000
3626	2010.11.22 11:00	modify	1155	0.01	84.360	0.000	84.220
3627	2010.11.22 15:28	close	1155	0.01	84.331	0.000	84.220	0.24	10288.12
3628	2010.11.23 08:13	sell	1156	0.01	84.377	0.000	0.000
3629	2010.11.23 08:13	modify	1156	0.01	84.377	0.000	84.237
3630	2010.11.23 11:50	close	1156	0.01	84.343	0.000	84.237	0.29	10288.41
3631	2010.11.24 11:10	buy	1157	0.01	83.294	0.000	0.000
3632	2010.11.24 11:10	modify	1157	0.01	83.294	0.000	83.434
3633	2010.11.24 11:29	close	1157	0.01	83.323	0.000	83.434	0.24	10288.65
3634	2010.11.24 16:00	sell	1158	0.01	83.792	0.000	0.000
3635	2010.11.24 16:00	modify	1158	0.01	83.792	0.000	83.652
3636	2010.11.24 16:11	close	1158	0.01	83.764	0.000	83.652	0.23	10288.88
3637	2010.11.24 16:15	sell	1159	0.01	83.787	0.000	0.000
3638	2010.11.24 16:15	modify	1159	0.01	83.787	0.000	83.647
3639	2010.11.25 03:08	close	1159	0.01	83.759	0.000	83.647	0.21	10289.09
3640	2010.11.25 09:31	buy	1160	0.01	83.628	0.000	0.000
3641	2010.11.25 09:31	modify	1160	0.01	83.628	0.000	83.768
3642	2010.11.25 09:51	close	1160	0.01	83.656	0.000	83.768	0.23	10289.32
3643	2010.11.25 10:24	buy	1161	0.01	83.615	0.000	0.000
3644	2010.11.25 10:24	modify	1161	0.01	83.615	0.000	83.755
3645	2010.11.25 10:37	close	1161	0.01	83.645	0.000	83.755	0.25	10289.57
3646	2010.11.25 10:44	buy	1162	0.01	83.611	0.000	0.000
3647	2010.11.25 10:45	modify	1162	0.01	83.611	0.000	83.751
3648	2010.11.25 11:22	close	1162	0.01	83.645	0.000	83.751	0.29	10289.86
3649	2010.11.25 11:57	buy	1163	0.01	83.581	0.000	0.000
3650	2010.11.25 11:57	modify	1163	0.01	83.581	0.000	83.721
3651	2010.11.25 12:29	close	1163	0.01	83.611	0.000	83.721	0.25	10290.11
3652	2010.11.25 13:47	buy	1164	0.01	83.512	0.000	0.000
3653	2010.11.25 13:47	modify	1164	0.01	83.512	0.000	83.652
3654	2010.11.25 13:54	close	1164	0.01	83.540	0.000	83.652	0.23	10290.34
3655	2010.11.25 14:03	buy	1165	0.01	83.478	0.000	0.000
3656	2010.11.25 14:03	modify	1165	0.01	83.478	0.000	83.618
3657	2010.11.25 14:12	close	1165	0.01	83.507	0.000	83.618	0.24	10290.58
3658	2010.11.26 03:01	sell	1166	0.01	83.747	0.000	0.000
3659	2010.11.26 03:01	modify	1166	0.01	83.747	0.000	83.607
3660	2010.11.26 03:20	close	1166	0.01	83.716	0.000	83.607	0.26	10290.84
3661	2010.11.26 03:23	sell	1167	0.01	83.747	0.000	0.000
3662	2010.11.26 03:23	modify	1167	0.01	83.747	0.000	83.607
3663	2010.11.26 08:58	close	1167	0.01	83.718	0.000	83.607	0.24	10291.08
3664	2010.11.26 13:10	buy	1168	0.01	83.473	0.000	0.000
3665	2010.11.26 13:10	modify	1168	0.01	83.473	0.000	83.613
3666	2010.11.26 13:22	close	1168	0.01	83.504	0.000	83.613	0.26	10291.34
3667	2010.11.26 17:04	sell	1169	0.01	83.904	0.000	0.000
3668	2010.11.26 17:04	modify	1169	0.01	83.904	0.000	83.764
3669	2010.11.26 17:15	close	1169	0.01	83.870	0.000	83.764	0.29	10291.63
3670	2010.11.26 17:18	sell	1170	0.01	83.906	0.000	0.000
3671	2010.11.26 17:18	modify	1170	0.01	83.906	0.000	83.766
3672	2010.11.26 17:40	close	1170	0.01	83.874	0.000	83.766	0.27	10291.90
3673	2010.11.26 19:32	sell	1171	0.01	83.946	0.000	0.000
3674	2010.11.26 19:32	modify	1171	0.01	83.946	0.000	83.806
3675	2010.11.26 19:46	close	1171	0.01	83.911	0.000	83.806	0.29	10292.19
3676	2010.11.29 03:59	sell	1172	0.01	84.011	0.000	0.000
3677	2010.11.29 04:00	modify	1172	0.01	84.011	0.000	83.871
3678	2010.11.29 07:02	close	1172	0.01	83.983	0.000	83.871	0.23	10292.42
3679	2010.11.29 16:42	sell	1173	0.01	84.127	0.000	0.000
3680	2010.11.29 16:42	modify	1173	0.01	84.127	0.000	83.987
3681	2010.11.29 16:54	close	1173	0.01	84.094	0.000	83.987	0.27	10292.69
3682	2010.11.29 18:00	sell	1174	0.01	84.236	0.000	0.000
3683	2010.11.29 18:00	modify	1174	0.01	84.236	0.000	84.096
3684	2010.11.29 18:42	close	1174	0.01	84.208	0.000	84.096	0.23	10292.92
3685	2010.11.29 18:42	sell	1175	0.01	84.195	0.000	0.000
3686	2010.11.29 18:42	modify	1175	0.01	84.195	0.000	84.055
3687	2010.11.29 19:42	close	1175	0.01	84.164	0.000	84.055	0.26	10293.18
3688	2010.11.30 03:32	sell	1176	0.01	84.354	0.000	0.000
3689	2010.11.30 03:32	modify	1176	0.01	84.354	0.000	84.214
3690	2010.11.30 04:15	close	1176	0.01	84.319	0.000	84.214	0.30	10293.48
3691	2010.11.30 10:05	sell	1177	0.01	84.383	0.000	0.000
3692	2010.11.30 10:05	modify	1177	0.01	84.383	0.000	84.243
3693	2010.11.30 10:33	close	1177	0.01	84.353	0.000	84.243	0.24	10293.72
3694	2010.11.30 10:39	sell	1178	0.01	84.386	0.000	0.000
3695	2010.11.30 10:39	modify	1178	0.01	84.386	0.000	84.246
3696	2010.11.30 10:40	close	1178	0.01	84.355	0.000	84.246	0.25	10293.97
3697	2010.11.30 12:03	buy	1179	0.01	83.984	0.000	0.000
3698	2010.11.30 12:04	modify	1179	0.01	83.984	0.000	84.124
3699	2010.11.30 12:05	close	1179	0.01	84.016	0.000	84.124	0.26	10294.23
3700	2010.11.30 12:11	buy	1180	0.01	83.979	0.000	0.000
3701	2010.11.30 12:11	modify	1180	0.01	83.979	0.000	84.119
3702	2010.11.30 12:15	close	1180	0.01	84.007	0.000	84.119	0.23	10294.46
3703	2010.11.30 12:20	buy	1181	0.01	83.984	0.000	0.000
3704	2010.11.30 12:20	modify	1181	0.01	83.984	0.000	84.124
3705	2010.11.30 13:27	close	1181	0.01	84.012	0.000	84.124	0.23	10294.69
3706	2010.11.30 15:28	buy	1182	0.01	83.863	0.000	0.000
3707	2010.11.30 15:29	modify	1182	0.01	83.863	0.000	84.003
3708	2010.11.30 15:32	close	1182	0.01	83.893	0.000	84.003	0.25	10294.94
3709	2010.11.30 15:33	buy	1183	0.01	83.864	0.000	0.000
3710	2010.11.30 15:33	modify	1183	0.01	83.864	0.000	84.004
3711	2010.11.30 17:59	close	1183	0.01	83.898	0.000	84.004	0.29	10295.23
3712	2010.11.30 19:17	buy	1184	0.01	83.615	0.000	0.000
3713	2010.11.30 19:17	modify	1184	0.01	83.615	0.000	83.755
3714	2010.12.01 09:09	buy	1185	0.01	83.158	0.000	0.000
3715	2010.12.01 09:09	modify	1184	0.01	83.615	0.000	83.521
3716	2010.12.01 09:09	modify	1185	0.01	83.158	0.000	83.521
3717	2010.12.01 09:55	close	1185	0.01	83.417	0.000	83.521	2.45	10297.68
3718	2010.12.01 09:55	close	1184	0.01	83.417	0.000	83.521	-1.98	10295.69
3719	2010.12.01 15:00	sell	1186	0.01	83.589	0.000	0.000
3720	2010.12.01 15:00	modify	1186	0.01	83.589	0.000	83.449
3721	2010.12.01 16:52	sell	1187	0.01	83.986	0.000	0.000
3722	2010.12.01 16:52	modify	1186	0.01	83.589	0.000	83.653
3723	2010.12.01 16:52	modify	1187	0.01	83.986	0.000	83.653
3724	2010.12.02 02:13	close	1187	0.01	83.760	0.000	83.653	2.12	10297.81
3725	2010.12.02 02:13	close	1186	0.01	83.760	0.000	83.653	-1.70	10296.11
3726	2010.12.02 06:05	buy	1188	0.01	83.717	0.000	0.000
3727	2010.12.02 06:05	modify	1188	0.01	83.717	0.000	83.857
3728	2010.12.02 08:05	close	1188	0.01	83.746	0.000	83.857	0.24	10296.35
3729	2010.12.02 12:01	sell	1189	0.01	84.097	0.000	0.000
3730	2010.12.02 12:01	modify	1189	0.01	84.097	0.000	83.957
3731	2010.12.02 12:07	close	1189	0.01	84.064	0.000	83.957	0.28	10296.63
3732	2010.12.02 12:14	sell	1190	0.01	84.096	0.000	0.000
3733	2010.12.02 12:14	modify	1190	0.01	84.096	0.000	83.956
3734	2010.12.02 17:13	sell	1191	0.01	84.493	0.000	0.000
3735	2010.12.02 17:13	modify	1190	0.01	84.096	0.000	84.160
3736	2010.12.02 17:13	modify	1191	0.01	84.493	0.000	84.160
3737	2010.12.02 18:19	close	1191	0.01	84.267	0.000	84.160	2.13	10298.76
3738	2010.12.02 18:19	close	1190	0.01	84.267	0.000	84.160	-1.68	10297.08
3739	2010.12.02 18:21	sell	1192	0.01	84.372	0.000	0.000
3740	2010.12.02 18:21	modify	1192	0.01	84.372	0.000	84.232
3741	2010.12.02 18:30	close	1192	0.01	84.344	0.000	84.232	0.23	10297.31
3742	2010.12.02 18:30	sell	1193	0.01	84.372	0.000	0.000
3743	2010.12.02 18:30	modify	1193	0.01	84.372	0.000	84.232
3744	2010.12.02 18:33	close	1193	0.01	84.344	0.000	84.232	0.23	10297.54
3745	2010.12.02 18:35	sell	1194	0.01	84.373	0.000	0.000
3746	2010.12.02 18:35	modify	1194	0.01	84.373	0.000	84.233
3747	2010.12.02 18:35	close	1194	0.01	84.344	0.000	84.233	0.24	10297.78
3748	2010.12.02 18:36	sell	1195	0.01	84.377	0.000	0.000
3749	2010.12.02 18:36	modify	1195	0.01	84.377	0.000	84.237
3750	2010.12.02 18:47	close	1195	0.01	84.348	0.000	84.237	0.24	10298.02
3751	2010.12.02 18:53	sell	1196	0.01	84.375	0.000	0.000
3752	2010.12.02 18:53	modify	1196	0.01	84.375	0.000	84.235
3753	2010.12.02 18:54	close	1196	0.01	84.344	0.000	84.235	0.26	10298.28
3754	2010.12.02 19:19	sell	1197	0.01	84.436	0.000	0.000
3755	2010.12.02 19:19	modify	1197	0.01	84.436	0.000	84.296
3756	2010.12.02 19:41	close	1197	0.01	84.403	0.000	84.296	0.27	10298.55
3757	2010.12.02 19:57	sell	1198	0.01	84.436	0.000	0.000
3758	2010.12.02 19:57	modify	1198	0.01	84.436	0.000	84.296
3759	2010.12.02 19:59	close	1198	0.01	84.407	0.000	84.296	0.23	10298.78
3760	2010.12.02 21:33	sell	1199	0.01	84.547	0.000	0.000
3761	2010.12.02 21:33	modify	1199	0.01	84.547	0.000	84.407
3762	2010.12.02 21:37	close	1199	0.01	84.518	0.000	84.407	0.24	10299.02
3763	2010.12.03 15:28	sell	1200	0.01	84.510	0.000	0.000
3764	2010.12.03 15:28	modify	1200	0.01	84.510	0.000	84.370
3765	2010.12.03 15:28	close	1200	0.01	84.482	0.000	84.370	0.23	10299.25
3766	2010.12.03 22:38	sell	1201	0.01	84.896	0.000	0.000
3767	2010.12.03 22:38	modify	1201	0.01	84.896	0.000	84.756
3768	2010.12.03 22:49	close	1201	0.01	84.863	0.000	84.756	0.28	10299.53
3769	2010.12.06 09:02	sell	1202	0.01	84.971	0.000	0.000
3770	2010.12.06 09:02	modify	1202	0.01	84.971	0.000	84.831
3771	2010.12.06 09:05	close	1202	0.01	84.943	0.000	84.831	0.23	10299.76
3772	2010.12.06 09:20	sell	1203	0.01	84.978	0.000	0.000
3773	2010.12.06 09:20	modify	1203	0.01	84.978	0.000	84.838
3774	2010.12.06 10:02	close	1203	0.01	84.947	0.000	84.838	0.25	10300.01
3775	2010.12.06 11:02	buy	1204	0.01	84.652	0.000	0.000
3776	2010.12.06 11:02	modify	1204	0.01	84.652	0.000	84.792
3777	2010.12.06 12:34	buy	1205	0.01	84.262	0.000	0.000
3778	2010.12.06 12:34	modify	1204	0.01	84.652	0.000	84.591
3779	2010.12.06 12:34	modify	1205	0.01	84.262	0.000	84.591
3780	2010.12.06 17:36	buy	1206	0.02	83.867	0.000	0.000
3781	2010.12.06 17:36	modify	1204	0.01	84.652	0.000	84.291
3782	2010.12.06 17:36	modify	1205	0.01	84.262	0.000	84.291
3783	2010.12.06 17:36	modify	1206	0.02	83.867	0.000	84.291
3784	2010.12.06 20:14	close	1206	0.02	84.190	0.000	84.291	6.13	10306.14
3785	2010.12.06 20:14	close	1205	0.01	84.190	0.000	84.291	-0.73	10305.41
3786	2010.12.06 20:14	close	1204	0.01	84.190	0.000	84.291	-4.48	10300.93
3787	2010.12.07 08:20	sell	1207	0.01	84.286	0.000	0.000
3788	2010.12.07 08:20	modify	1207	0.01	84.286	0.000	84.146
3789	2010.12.07 08:26	close	1207	0.01	84.253	0.000	84.146	0.28	10301.21
3790	2010.12.07 10:00	sell	1208	0.01	84.405	0.000	0.000
3791	2010.12.07 10:00	modify	1208	0.01	84.405	0.000	84.265
3792	2010.12.07 16:07	sell	1209	0.01	84.789	0.000	0.000
3793	2010.12.07 16:07	modify	1208	0.01	84.405	0.000	84.463
3794	2010.12.07 16:07	modify	1209	0.01	84.789	0.000	84.463
3795	2010.12.07 16:59	close	1209	0.01	84.570	0.000	84.463	2.07	10303.28
3796	2010.12.07 16:59	close	1208	0.01	84.570	0.000	84.463	-1.62	10301.66
3797	2010.12.08 03:24	sell	1210	0.01	84.721	0.000	0.000
3798	2010.12.08 03:24	modify	1210	0.01	84.721	0.000	84.581
3799	2010.12.08 04:16	close	1210	0.01	84.692	0.000	84.581	0.23	10301.89
3800	2010.12.08 06:12	sell	1211	0.01	84.794	0.000	0.000
3801	2010.12.08 06:12	modify	1211	0.01	84.794	0.000	84.654
3802	2010.12.08 06:46	close	1211	0.01	84.763	0.000	84.654	0.26	10302.15
3803	2010.12.08 07:05	sell	1212	0.01	84.811	0.000	0.000
3804	2010.12.08 07:05	modify	1212	0.01	84.811	0.000	84.671
3805	2010.12.08 07:31	close	1212	0.01	84.783	0.000	84.671	0.23	10302.38
3806	2010.12.08 10:07	sell	1213	0.01	84.867	0.000	0.000
3807	2010.12.08 10:07	modify	1213	0.01	84.867	0.000	84.727
3808	2010.12.08 10:08	close	1213	0.01	84.838	0.000	84.727	0.24	10302.62
3809	2010.12.08 10:32	sell	1214	0.01	84.868	0.000	0.000
3810	2010.12.08 10:32	modify	1214	0.01	84.868	0.000	84.728
3811	2010.12.08 10:48	close	1214	0.01	84.839	0.000	84.728	0.24	10302.86
3812	2010.12.08 10:53	sell	1215	0.01	84.879	0.000	0.000
3813	2010.12.08 10:53	modify	1215	0.01	84.879	0.000	84.739
3814	2010.12.08 19:07	sell	1216	0.01	85.258	0.000	0.000
3815	2010.12.08 19:07	modify	1215	0.01	84.879	0.000	84.934
3816	2010.12.08 19:07	modify	1216	0.01	85.258	0.000	84.934
3817	2010.12.09 11:53	close	1216	0.01	85.039	0.000	84.934	2.06	10304.92
3818	2010.12.09 11:53	close	1215	0.01	85.039	0.000	84.934	-1.59	10303.32
3819	2010.12.09 12:00	buy	1217	0.01	85.050	0.000	0.000
3820	2010.12.09 12:00	modify	1217	0.01	85.050	0.000	85.190
3821	2010.12.09 13:05	close	1217	0.01	85.087	0.000	85.190	0.32	10303.64
3822	2010.12.09 13:43	buy	1218	0.01	85.013	0.000	0.000
3823	2010.12.09 13:43	modify	1218	0.01	85.013	0.000	85.153
3824	2010.12.09 13:47	close	1218	0.01	85.042	0.000	85.153	0.24	10303.88
3825	2010.12.09 13:54	buy	1219	0.01	85.013	0.000	0.000
3826	2010.12.09 13:54	modify	1219	0.01	85.013	0.000	85.153
3827	2010.12.09 13:57	close	1219	0.01	85.045	0.000	85.153	0.27	10304.15
3828	2010.12.09 14:03	buy	1220	0.01	84.992	0.000	0.000
3829	2010.12.09 14:03	modify	1220	0.01	84.992	0.000	85.132
3830	2010.12.09 14:09	close	1220	0.01	85.023	0.000	85.132	0.26	10304.41
3831	2010.12.10 01:46	sell	1221	0.01	85.278	0.000	0.000
3832	2010.12.10 01:46	modify	1221	0.01	85.278	0.000	85.138
3833	2010.12.10 01:49	close	1221	0.01	85.244	0.000	85.138	0.29	10304.70
3834	2010.12.10 09:12	sell	1222	0.01	85.276	0.000	0.000
3835	2010.12.10 09:12	modify	1222	0.01	85.276	0.000	85.136
3836	2010.12.10 09:44	close	1222	0.01	85.247	0.000	85.136	0.24	10304.94
3837	2010.12.10 09:58	sell	1223	0.01	85.277	0.000	0.000
3838	2010.12.10 09:58	modify	1223	0.01	85.277	0.000	85.137
3839	2010.12.10 10:36	close	1223	0.01	85.246	0.000	85.137	0.26	10305.20
3840	2010.12.10 14:00	buy	1224	0.01	85.032	0.000	0.000
3841	2010.12.10 14:00	modify	1224	0.01	85.032	0.000	85.172
3842	2010.12.10 14:03	close	1224	0.01	85.062	0.000	85.172	0.25	10305.45
3843	2010.12.10 15:52	sell	1225	0.01	85.337	0.000	0.000
3844	2010.12.10 15:52	modify	1225	0.01	85.337	0.000	85.197
3845	2010.12.10 15:53	close	1225	0.01	85.308	0.000	85.197	0.24	10305.69
3846	2010.12.10 16:38	sell	1226	0.01	85.349	0.000	0.000
3847	2010.12.10 16:38	modify	1226	0.01	85.349	0.000	85.209
3848	2010.12.10 16:42	close	1226	0.01	85.313	0.000	85.209	0.30	10305.99
3849	2010.12.10 16:55	sell	1227	0.01	85.349	0.000	0.000
3850	2010.12.10 16:55	modify	1227	0.01	85.349	0.000	85.209
3851	2010.12.13 10:23	sell	1228	0.01	85.720	0.000	0.000
3852	2010.12.13 10:23	modify	1227	0.01	85.349	0.000	85.400
3853	2010.12.13 10:23	modify	1228	0.01	85.720	0.000	85.400
3854	2010.12.13 17:00	sell	1229	0.02	86.106	0.000	0.000
3855	2010.12.13 17:00	modify	1227	0.01	85.349	0.000	85.691
3856	2010.12.13 17:00	modify	1228	0.01	85.720	0.000	85.691
3857	2010.12.13 17:00	modify	1229	0.02	86.106	0.000	85.691
3858	2010.12.13 17:35	sell	1230	0.03	86.483	0.000	0.000
3859	2010.12.13 17:35	modify	1227	0.01	85.349	0.000	86.094
3860	2010.12.13 17:35	modify	1228	0.01	85.720	0.000	86.094
3861	2010.12.13 17:35	modify	1229	0.02	86.106	0.000	86.094
3862	2010.12.13 17:35	modify	1230	0.03	86.483	0.000	86.094
3863	2010.12.13 20:49	close	1230	0.03	86.100	0.000	86.094	10.93	10316.92
3864	2010.12.13 20:49	close	1229	0.02	86.100	0.000	86.094	0.04	10316.96
3865	2010.12.13 20:49	close	1228	0.01	86.100	0.000	86.094	-3.69	10313.27
3866	2010.12.13 20:49	close	1227	0.01	86.100	0.000	86.094	-7.26	10306.01
3867	2010.12.14 10:00	sell	1231	0.01	86.362	0.000	0.000
3868	2010.12.14 10:00	modify	1231	0.01	86.362	0.000	86.222
3869	2010.12.14 10:00	close	1231	0.01	86.333	0.000	86.222	0.24	10306.25
3870	2010.12.14 11:02	sell	1232	0.01	86.367	0.000	0.000
3871	2010.12.14 11:02	modify	1232	0.01	86.367	0.000	86.227
3872	2010.12.14 11:10	close	1232	0.01	86.337	0.000	86.227	0.25	10306.50
3873	2010.12.14 11:46	sell	1233	0.01	86.366	0.000	0.000
3874	2010.12.14 11:46	modify	1233	0.01	86.366	0.000	86.226
3875	2010.12.14 11:48	close	1233	0.01	86.334	0.000	86.226	0.27	10306.77
3876	2010.12.14 12:57	sell	1234	0.01	86.376	0.000	0.000
3877	2010.12.14 12:57	modify	1234	0.01	86.376	0.000	86.236
3878	2010.12.14 12:57	close	1234	0.01	86.346	0.000	86.236	0.24	10307.01
3879	2010.12.14 15:00	sell	1235	0.01	86.397	0.000	0.000
3880	2010.12.14 15:00	modify	1235	0.01	86.397	0.000	86.257
3881	2010.12.14 15:14	close	1235	0.01	86.369	0.000	86.257	0.23	10307.24
3882	2010.12.14 15:14	sell	1236	0.01	86.396	0.000	0.000
3883	2010.12.14 15:14	modify	1236	0.01	86.396	0.000	86.256
3884	2010.12.14 15:17	close	1236	0.01	86.368	0.000	86.256	0.23	10307.47
3885	2010.12.14 15:20	sell	1237	0.01	86.397	0.000	0.000
3886	2010.12.14 15:20	modify	1237	0.01	86.397	0.000	86.257
3887	2010.12.14 16:32	sell	1238	0.01	86.767	0.000	0.000
3888	2010.12.14 16:32	modify	1237	0.01	86.397	0.000	86.448
3889	2010.12.14 16:32	modify	1238	0.01	86.767	0.000	86.448
3890	2010.12.14 19:48	sell	1239	0.02	87.140	0.000	0.000
3891	2010.12.14 19:48	modify	1237	0.01	86.397	0.000	86.732
3892	2010.12.14 19:48	modify	1238	0.01	86.767	0.000	86.732
3893	2010.12.14 19:48	modify	1239	0.02	87.140	0.000	86.732
3894	2010.12.15 11:11	sell	1240	0.03	87.512	0.000	0.000
3895	2010.12.15 11:11	modify	1237	0.01	86.397	0.000	87.130
3896	2010.12.15 11:11	modify	1238	0.01	86.767	0.000	87.130
3897	2010.12.15 11:11	modify	1239	0.02	87.140	0.000	87.130
3898	2010.12.15 11:11	modify	1240	0.03	87.512	0.000	87.130
3899	2010.12.15 19:52	close	1240	0.03	87.136	0.000	87.130	10.73	10318.20
3900	2010.12.15 19:52	close	1239	0.02	87.136	0.000	87.130	-0.01	10318.19
3901	2010.12.15 19:52	close	1238	0.01	87.136	0.000	87.130	-3.59	10314.60
3902	2010.12.15 19:52	close	1237	0.01	87.136	0.000	87.130	-7.14	10307.45
3903	2010.12.16 10:03	buy	1241	0.01	86.854	0.000	0.000
3904	2010.12.16 10:03	modify	1241	0.01	86.854	0.000	86.994
3905	2010.12.16 10:13	close	1241	0.01	86.886	0.000	86.994	0.27	10307.72
3906	2010.12.16 10:15	buy	1242	0.01	86.857	0.000	0.000
3907	2010.12.16 10:15	modify	1242	0.01	86.857	0.000	86.997
3908	2010.12.16 10:20	close	1242	0.01	86.886	0.000	86.997	0.24	10307.96
3909	2010.12.16 10:21	buy	1243	0.01	86.855	0.000	0.000
3910	2010.12.16 10:21	modify	1243	0.01	86.855	0.000	86.995
3911	2010.12.16 10:23	close	1243	0.01	86.886	0.000	86.995	0.26	10308.22
3912	2010.12.16 10:25	buy	1244	0.01	86.850	0.000	0.000
3913	2010.12.16 10:25	modify	1244	0.01	86.850	0.000	86.990
3914	2010.12.16 10:59	close	1244	0.01	86.887	0.000	86.990	0.32	10308.54
3915	2010.12.16 12:00	buy	1245	0.01	86.770	0.000	0.000
3916	2010.12.16 12:00	modify	1245	0.01	86.770	0.000	86.910
3917	2010.12.16 16:04	close	1245	0.01	86.808	0.000	86.910	0.33	10308.87
3918	2010.12.17 06:12	sell	1246	0.01	87.402	0.000	0.000
3919	2010.12.17 06:12	modify	1246	0.01	87.402	0.000	87.262
3920	2010.12.17 07:24	close	1246	0.01	87.363	0.000	87.262	0.34	10309.21
3921	2010.12.17 07:40	sell	1247	0.01	87.426	0.000	0.000
3922	2010.12.17 07:40	modify	1247	0.01	87.426	0.000	87.286
3923	2010.12.17 10:16	close	1247	0.01	87.395	0.000	87.286	0.26	10309.47
3924	2010.12.17 11:17	sell	1248	0.01	87.651	0.000	0.000
3925	2010.12.17 11:17	modify	1248	0.01	87.651	0.000	87.511
3926	2010.12.17 11:18	close	1248	0.01	87.611	0.000	87.511	0.34	10309.81
3927	2010.12.17 17:00	buy	1249	0.01	86.991	0.000	0.000
3928	2010.12.17 17:00	modify	1249	0.01	86.991	0.000	87.131
3929	2010.12.17 17:00	close	1249	0.01	87.024	0.000	87.131	0.27	10310.08
3930	2010.12.17 17:00	buy	1250	0.01	86.996	0.000	0.000
3931	2010.12.17 17:00	modify	1250	0.01	86.996	0.000	87.136
3932	2010.12.17 17:55	buy	1251	0.01	86.624	0.000	0.000
3933	2010.12.17 17:55	modify	1250	0.01	86.996	0.000	86.944
3934	2010.12.17 17:55	modify	1251	0.01	86.624	0.000	86.944
3935	2010.12.20 10:02	sell	1252	0.01	86.752	0.000	0.000
3936	2010.12.20 10:02	modify	1252	0.01	86.752	0.000	86.612
3937	2010.12.20 10:17	close	1252	0.01	86.722	0.000	86.612	0.25	10310.33
3938	2010.12.20 10:19	sell	1253	0.01	86.749	0.000	0.000
3939	2010.12.20 10:19	modify	1253	0.01	86.749	0.000	86.609
3940	2010.12.20 10:27	close	1253	0.01	86.718	0.000	86.609	0.26	10310.59
3941	2010.12.20 10:51	sell	1254	0.01	86.764	0.000	0.000
3942	2010.12.20 10:51	modify	1254	0.01	86.764	0.000	86.624
3943	2010.12.20 10:55	close	1254	0.01	86.733	0.000	86.624	0.25	10310.84
3944	2010.12.20 11:00	sell	1255	0.01	86.761	0.000	0.000
3945	2010.12.20 11:00	modify	1255	0.01	86.761	0.000	86.621
3946	2010.12.20 11:05	close	1255	0.01	86.733	0.000	86.621	0.23	10311.07
3947	2010.12.20 11:12	sell	1256	0.01	86.759	0.000	0.000
3948	2010.12.20 11:12	modify	1256	0.01	86.759	0.000	86.619
3949	2010.12.20 11:45	close	1256	0.01	86.727	0.000	86.619	0.27	10311.34
3950	2010.12.20 14:01	sell	1257	0.01	86.787	0.000	0.000
3951	2010.12.20 14:01	modify	1257	0.01	86.787	0.000	86.647
3952	2010.12.20 14:02	close	1251	0.01	86.837	0.000	86.944	1.96	10313.30
3953	2010.12.20 14:02	close	1250	0.01	86.837	0.000	86.944	-1.61	10311.69
3954	2010.12.20 14:51	close	1257	0.01	86.753	0.000	86.647	0.29	10311.98
3955	2010.12.20 16:04	sell	1258	0.01	86.817	0.000	0.000
3956	2010.12.20 16:04	modify	1258	0.01	86.817	0.000	86.677
3957	2010.12.20 16:45	close	1258	0.01	86.788	0.000	86.677	0.23	10312.21
3958	2010.12.20 19:00	sell	1259	0.01	86.864	0.000	0.000
3959	2010.12.20 19:00	modify	1259	0.01	86.864	0.000	86.724
3960	2010.12.20 19:11	close	1259	0.01	86.833	0.000	86.724	0.26	10312.47
3961	2010.12.21 02:27	sell	1260	0.01	86.891	0.000	0.000
3962	2010.12.21 02:27	modify	1260	0.01	86.891	0.000	86.751
3963	2010.12.21 02:51	close	1260	0.01	86.858	0.000	86.751	0.28	10312.75
3964	2010.12.21 02:54	sell	1261	0.01	86.887	0.000	0.000
3965	2010.12.21 02:54	modify	1261	0.01	86.887	0.000	86.747
3966	2010.12.21 02:54	close	1261	0.01	86.859	0.000	86.747	0.23	10312.98
3967	2010.12.21 09:04	sell	1262	0.01	86.962	0.000	0.000
3968	2010.12.21 09:04	modify	1262	0.01	86.962	0.000	86.822
3969	2010.12.21 09:25	close	1262	0.01	86.934	0.000	86.822	0.23	10313.21
3970	2010.12.21 09:37	sell	1263	0.01	86.961	0.000	0.000
3971	2010.12.21 09:37	modify	1263	0.01	86.961	0.000	86.821
3972	2010.12.21 10:04	close	1263	0.01	86.932	0.000	86.821	0.24	10313.45
3973	2010.12.21 10:04	sell	1264	0.01	86.980	0.000	0.000
3974	2010.12.21 10:04	modify	1264	0.01	86.980	0.000	86.840
3975	2010.12.21 10:05	close	1264	0.01	86.949	0.000	86.840	0.26	10313.71
3976	2010.12.21 10:15	sell	1265	0.01	86.981	0.000	0.000
3977	2010.12.21 10:15	modify	1265	0.01	86.981	0.000	86.841
3978	2010.12.21 10:16	close	1265	0.01	86.952	0.000	86.841	0.24	10313.95
3979	2010.12.21 10:19	sell	1266	0.01	86.979	0.000	0.000
3980	2010.12.21 10:19	modify	1266	0.01	86.979	0.000	86.839
3981	2010.12.21 10:22	close	1266	0.01	86.949	0.000	86.839	0.25	10314.20
3982	2010.12.21 10:24	sell	1267	0.01	86.979	0.000	0.000
3983	2010.12.21 10:24	modify	1267	0.01	86.979	0.000	86.839
3984	2010.12.21 10:25	close	1267	0.01	86.950	0.000	86.839	0.24	10314.44
3985	2010.12.21 10:31	sell	1268	0.01	86.987	0.000	0.000
3986	2010.12.21 10:31	modify	1268	0.01	86.987	0.000	86.847
3987	2010.12.21 10:32	close	1268	0.01	86.953	0.000	86.847	0.29	10314.73
3988	2010.12.21 10:36	sell	1269	0.01	86.978	0.000	0.000
3989	2010.12.21 10:36	modify	1269	0.01	86.978	0.000	86.838
3990	2010.12.21 16:02	sell	1270	0.01	87.355	0.000	0.000
3991	2010.12.21 16:02	modify	1269	0.01	86.978	0.000	87.032
3992	2010.12.21 16:02	modify	1270	0.01	87.355	0.000	87.032
3993	2010.12.22 09:02	sell	1271	0.02	87.734	0.000	0.000
3994	2010.12.22 09:02	modify	1269	0.01	86.978	0.000	87.321
3995	2010.12.22 09:02	modify	1270	0.01	87.355	0.000	87.321
3996	2010.12.22 09:02	modify	1271	0.02	87.734	0.000	87.321
3997	2010.12.22 16:26	close	1271	0.02	87.423	0.000	87.321	5.90	10320.63
3998	2010.12.22 16:26	close	1270	0.01	87.423	0.000	87.321	-0.69	10319.93
3999	2010.12.22 16:26	close	1269	0.01	87.423	0.000	87.321	-4.32	10315.61
4000	2010.12.22 17:02	buy	1272	0.01	87.324	0.000	0.000
4001	2010.12.22 17:02	modify	1272	0.01	87.324	0.000	87.464
4002	2010.12.22 17:43	close	1272	0.01	87.357	0.000	87.464	0.27	10315.88
4003	2010.12.23 06:13	buy	1273	0.01	87.375	0.000	0.000
4004	2010.12.23 06:13	modify	1273	0.01	87.375	0.000	87.515
4005	2010.12.23 07:06	close	1273	0.01	87.404	0.000	87.515	0.24	10316.12
4006	2010.12.23 09:40	buy	1274	0.01	87.292	0.000	0.000
4007	2010.12.23 09:40	modify	1274	0.01	87.292	0.000	87.432
4008	2010.12.23 09:47	close	1274	0.01	87.324	0.000	87.432	0.27	10316.39
4009	2010.12.23 10:02	buy	1275	0.01	87.246	0.000	0.000
4010	2010.12.23 10:02	modify	1275	0.01	87.246	0.000	87.386
4011	2010.12.23 10:26	close	1275	0.01	87.277	0.000	87.386	0.25	10316.64
4012	2010.12.23 10:28	buy	1276	0.01	87.249	0.000	0.000
4013	2010.12.23 10:28	modify	1276	0.01	87.249	0.000	87.389
4014	2010.12.23 13:03	buy	1277	0.01	86.885	0.000	0.000
4015	2010.12.23 13:03	modify	1276	0.01	87.249	0.000	87.201
4016	2010.12.23 13:03	modify	1277	0.01	86.885	0.000	87.201
4017	2010.12.23 16:08	buy	1278	0.02	86.515	0.000	0.000
4018	2010.12.23 16:08	modify	1276	0.01	87.249	0.000	86.920
4019	2010.12.23 16:08	modify	1277	0.01	86.885	0.000	86.920
4020	2010.12.23 16:08	modify	1278	0.02	86.515	0.000	86.920
4021	2010.12.23 18:14	buy	1279	0.03	86.144	0.000	0.000
4022	2010.12.23 18:14	modify	1276	0.01	87.249	0.000	86.524
4023	2010.12.23 18:14	modify	1277	0.01	86.885	0.000	86.524
4024	2010.12.23 18:14	modify	1278	0.02	86.515	0.000	86.524
4025	2010.12.23 18:14	modify	1279	0.03	86.144	0.000	86.524
4026	2010.12.23 20:28	close	1279	0.03	86.516	0.000	86.524	10.61	10327.25
4027	2010.12.23 20:28	close	1278	0.02	86.516	0.000	86.524	-0.06	10327.19
4028	2010.12.23 20:28	close	1277	0.01	86.516	0.000	86.524	-3.59	10323.60
4029	2010.12.23 20:28	close	1276	0.01	86.516	0.000	86.524	-7.09	10316.51
4030	2010.12.24 11:00	buy	1280	0.01	86.133	0.000	0.000
4031	2010.12.24 11:00	modify	1280	0.01	86.133	0.000	86.273
4032	2010.12.24 11:00	close	1280	0.01	86.173	0.000	86.273	0.34	10316.85
4033	2010.12.24 11:00	buy	1281	0.01	86.193	0.000	0.000
4034	2010.12.24 11:00	modify	1281	0.01	86.193	0.000	86.333
4035	2010.12.24 11:00	close	1281	0.01	86.249	0.000	86.333	0.50	10317.35
4036	2010.12.24 11:02	buy	1282	0.01	86.189	0.000	0.000
4037	2010.12.24 11:02	modify	1282	0.01	86.189	0.000	86.329
4038	2010.12.24 11:08	close	1282	0.01	86.228	0.000	86.329	0.34	10317.69
4039	2010.12.24 12:11	buy	1283	0.01	86.124	0.000	0.000
4040	2010.12.24 12:11	modify	1283	0.01	86.124	0.000	86.264
4041	2010.12.24 12:13	close	1283	0.01	86.167	0.000	86.264	0.37	10318.06
4042	2010.12.24 12:26	buy	1284	0.01	86.143	0.000	0.000
4043	2010.12.24 12:26	modify	1284	0.01	86.143	0.000	86.283
4044	2010.12.24 12:44	close	1284	0.01	86.192	0.000	86.283	0.43	10318.49
4045	2011.01.06 09:15	buy	1285	0.01	85.942	0.000	0.000
4046	2011.01.06 09:15	modify	1285	0.01	85.942	0.000	86.082
4047	2011.01.06 09:23	close	1285	0.01	85.971	0.000	86.082	0.24	10318.73
4048	2011.01.06 09:44	buy	1286	0.01	85.941	0.000	0.000
4049	2011.01.06 09:44	modify	1286	0.01	85.941	0.000	86.081
4050	2011.01.06 11:38	close	1286	0.01	85.971	0.000	86.081	0.25	10318.98
4051	2011.01.06 12:35	buy	1287	0.01	85.815	0.000	0.000
4052	2011.01.06 12:35	modify	1287	0.01	85.815	0.000	85.955
4053	2011.01.06 13:22	close	1287	0.01	85.844	0.000	85.955	0.24	10319.22
4054	2011.01.06 17:37	sell	1288	0.01	86.246	0.000	0.000
4055	2011.01.06 17:37	modify	1288	0.01	86.246	0.000	86.106
4056	2011.01.06 17:41	close	1288	0.01	86.217	0.000	86.106	0.23	10319.45
4057	2011.01.06 17:44	sell	1289	0.01	86.248	0.000	0.000
4058	2011.01.06 17:44	modify	1289	0.01	86.248	0.000	86.108
4059	2011.01.06 17:48	close	1289	0.01	86.216	0.000	86.108	0.26	10319.71
4060	2011.01.06 17:52	sell	1290	0.01	86.246	0.000	0.000
4061	2011.01.06 17:52	modify	1290	0.01	86.246	0.000	86.106
4062	2011.01.06 18:07	close	1290	0.01	86.213	0.000	86.106	0.27	10319.98
4063	2011.01.06 18:17	sell	1291	0.01	86.278	0.000	0.000
4064	2011.01.06 18:17	modify	1291	0.01	86.278	0.000	86.138
4065	2011.01.06 19:06	close	1291	0.01	86.250	0.000	86.138	0.23	10320.21
4066	2011.01.07 07:16	sell	1292	0.01	86.446	0.000	0.000
4067	2011.01.07 07:16	modify	1292	0.01	86.446	0.000	86.306
4068	2011.01.07 08:34	close	1292	0.01	86.410	0.000	86.306	0.31	10320.52
4069	2011.01.07 09:08	sell	1293	0.01	86.483	0.000	0.000
4070	2011.01.07 09:08	modify	1293	0.01	86.483	0.000	86.343
4071	2011.01.07 15:30	close	1293	0.01	86.438	0.000	86.343	0.39	10320.91
4072	2011.01.10 09:01	sell	1294	0.01	86.247	0.000	0.000
4073	2011.01.10 09:01	modify	1294	0.01	86.247	0.000	86.107
4074	2011.01.10 09:04	close	1294	0.01	86.214	0.000	86.107	0.27	10321.18
4075	2011.01.10 10:16	sell	1295	0.01	86.278	0.000	0.000
4076	2011.01.10 10:16	modify	1295	0.01	86.278	0.000	86.138
4077	2011.01.10 10:20	close	1295	0.01	86.247	0.000	86.138	0.26	10321.44
4078	2011.01.10 10:53	sell	1296	0.01	86.270	0.000	0.000
4079	2011.01.10 10:53	modify	1296	0.01	86.270	0.000	86.130
4080	2011.01.10 11:06	close	1296	0.01	86.242	0.000	86.130	0.23	10321.67
4081	2011.01.11 06:21	sell	1297	0.01	85.843	0.000	0.000
4082	2011.01.11 06:21	modify	1297	0.01	85.843	0.000	85.703
4083	2011.01.11 06:23	close	1297	0.01	85.813	0.000	85.703	0.25	10321.92
4084	2011.01.11 07:53	sell	1298	0.01	85.817	0.000	0.000
4085	2011.01.11 07:53	modify	1298	0.01	85.817	0.000	85.677
4086	2011.01.11 08:13	close	1298	0.01	85.782	0.000	85.677	0.30	10322.22
4087	2011.01.11 08:23	sell	1299	0.01	85.839	0.000	0.000
4088	2011.01.11 08:23	modify	1299	0.01	85.839	0.000	85.699
4089	2011.01.11 09:34	close	1299	0.01	85.807	0.000	85.699	0.27	10322.49
4090	2011.01.11 17:00	buy	1300	0.01	85.293	0.000	0.000
4091	2011.01.11 17:00	modify	1300	0.01	85.293	0.000	85.433
4092	2011.01.11 17:07	close	1300	0.01	85.326	0.000	85.433	0.28	10322.77
4093	2011.01.11 17:07	buy	1301	0.01	85.345	0.000	0.000
4094	2011.01.11 17:07	modify	1301	0.01	85.345	0.000	85.485
4095	2011.01.11 17:09	close	1301	0.01	85.373	0.000	85.485	0.23	10323.00
4096	2011.01.11 17:09	buy	1302	0.01	85.390	0.000	0.000
4097	2011.01.11 17:09	modify	1302	0.01	85.390	0.000	85.530
4098	2011.01.11 17:15	close	1302	0.01	85.418	0.000	85.530	0.23	10323.23
4099	2011.01.11 17:16	buy	1303	0.01	85.406	0.000	0.000
4100	2011.01.11 17:16	modify	1303	0.01	85.406	0.000	85.546
4101	2011.01.11 17:20	close	1303	0.01	85.436	0.000	85.546	0.25	10323.48
4102	2011.01.11 17:21	buy	1304	0.01	85.408	0.000	0.000
4103	2011.01.11 17:21	modify	1304	0.01	85.408	0.000	85.548
4104	2011.01.11 17:24	close	1304	0.01	85.445	0.000	85.548	0.31	10323.79
4105	2011.01.11 17:24	buy	1305	0.01	85.405	0.000	0.000
4106	2011.01.11 17:24	modify	1305	0.01	85.405	0.000	85.545
4107	2011.01.11 17:51	close	1305	0.01	85.436	0.000	85.545	0.26	10324.05
4108	2011.01.11 19:34	buy	1306	0.01	85.343	0.000	0.000
4109	2011.01.11 19:34	modify	1306	0.01	85.343	0.000	85.483
4110	2011.01.11 19:56	close	1306	0.01	85.375	0.000	85.483	0.27	10324.32
4111	2011.01.11 20:45	buy	1307	0.01	85.297	0.000	0.000
4112	2011.01.11 20:45	modify	1307	0.01	85.297	0.000	85.437
4113	2011.01.11 21:10	close	1307	0.01	85.328	0.000	85.437	0.26	10324.58
4114	2011.01.12 08:57	buy	1308	0.01	85.237	0.000	0.000
4115	2011.01.12 08:57	modify	1308	0.01	85.237	0.000	85.377
4116	2011.01.12 09:21	close	1308	0.01	85.267	0.000	85.377	0.25	10324.83
4117	2011.01.12 09:37	buy	1309	0.01	85.181	0.000	0.000
4118	2011.01.12 09:37	modify	1309	0.01	85.181	0.000	85.321
4119	2011.01.12 09:39	close	1309	0.01	85.211	0.000	85.321	0.25	10325.08
4120	2011.01.12 09:49	buy	1310	0.01	85.181	0.000	0.000
4121	2011.01.12 09:49	modify	1310	0.01	85.181	0.000	85.321
4122	2011.01.12 10:18	close	1310	0.01	85.211	0.000	85.321	0.25	10325.33
4123	2011.01.12 15:22	sell	1311	0.01	85.767	0.000	0.000
4124	2011.01.12 15:22	modify	1311	0.01	85.767	0.000	85.627
4125	2011.01.12 15:23	close	1311	0.01	85.733	0.000	85.627	0.29	10325.62
4126	2011.01.12 15:32	sell	1312	0.01	85.770	0.000	0.000
4127	2011.01.12 15:32	modify	1312	0.01	85.770	0.000	85.630
4128	2011.01.12 17:58	close	1312	0.01	85.742	0.000	85.630	0.23	10325.85
4129	2011.01.13 10:00	buy	1313	0.01	85.202	0.000	0.000
4130	2011.01.13 10:00	modify	1313	0.01	85.202	0.000	85.342
4131	2011.01.13 10:00	close	1313	0.01	85.236	0.000	85.342	0.28	10326.13
4132	2011.01.13 10:00	buy	1314	0.01	85.261	0.000	0.000
4133	2011.01.13 10:00	modify	1314	0.01	85.261	0.000	85.401
4134	2011.01.13 10:03	close	1314	0.01	85.290	0.000	85.401	0.24	10326.37
4135	2011.01.13 10:03	buy	1315	0.01	85.313	0.000	0.000
4136	2011.01.13 10:03	modify	1315	0.01	85.313	0.000	85.453
4137	2011.01.13 10:27	close	1315	0.01	85.344	0.000	85.453	0.26	10326.63
4138	2011.01.13 10:27	buy	1316	0.01	85.364	0.000	0.000
4139	2011.01.13 10:27	modify	1316	0.01	85.364	0.000	85.504
4140	2011.01.13 10:36	close	1316	0.01	85.395	0.000	85.504	0.26	10326.89
4141	2011.01.13 10:37	buy	1317	0.01	85.378	0.000	0.000
4142	2011.01.13 10:37	modify	1317	0.01	85.378	0.000	85.518
4143	2011.01.13 12:48	close	1317	0.01	85.406	0.000	85.518	0.23	10327.12
4144	2011.01.14 07:24	buy	1318	0.01	85.577	0.000	0.000
4145	2011.01.14 07:24	modify	1318	0.01	85.577	0.000	85.717
4146	2011.01.14 07:40	close	1318	0.01	85.607	0.000	85.717	0.25	10327.37
4147	2011.01.14 09:30	buy	1319	0.01	85.536	0.000	0.000
4148	2011.01.14 09:30	modify	1319	0.01	85.536	0.000	85.676
4149	2011.01.14 10:02	close	1319	0.01	85.567	0.000	85.676	0.26	10327.63
4150	2011.01.14 19:15	sell	1320	0.01	86.002	0.000	0.000
4151	2011.01.14 19:15	modify	1320	0.01	86.002	0.000	85.862
4152	2011.01.14 19:22	close	1320	0.01	85.971	0.000	85.862	0.26	10327.89
4153	2011.01.14 19:34	sell	1321	0.01	86.002	0.000	0.000
4154	2011.01.14 19:34	modify	1321	0.01	86.002	0.000	85.862
4155	2011.01.14 22:50	close	1321	0.01	85.974	0.000	85.862	0.23	10328.12
4156	2011.01.17 10:11	buy	1322	0.01	85.849	0.000	0.000
4157	2011.01.17 10:11	modify	1322	0.01	85.849	0.000	85.989
4158	2011.01.17 10:15	close	1322	0.01	85.878	0.000	85.989	0.24	10328.36
4159	2011.01.17 10:35	buy	1323	0.01	85.848	0.000	0.000
4160	2011.01.17 10:35	modify	1323	0.01	85.848	0.000	85.988
4161	2011.01.17 13:16	buy	1324	0.01	85.460	0.000	0.000
4162	2011.01.17 13:16	modify	1323	0.01	85.848	0.000	85.788
4163	2011.01.17 13:16	modify	1324	0.01	85.460	0.000	85.788
4164	2011.01.17 17:44	close	1324	0.01	85.688	0.000	85.788	2.15	10330.51
4165	2011.01.17 17:44	close	1323	0.01	85.688	0.000	85.788	-1.58	10328.93
4166	2011.01.18 07:00	sell	1325	0.01	85.867	0.000	0.000
4167	2011.01.18 07:00	modify	1325	0.01	85.867	0.000	85.727
4168	2011.01.18 07:57	close	1325	0.01	85.837	0.000	85.727	0.25	10329.18
4169	2011.01.18 07:58	sell	1326	0.01	85.837	0.000	0.000
4170	2011.01.18 07:58	modify	1326	0.01	85.837	0.000	85.697
4171	2011.01.18 08:09	close	1326	0.01	85.808	0.000	85.697	0.24	10329.42
4172	2011.01.18 08:14	sell	1327	0.01	85.844	0.000	0.000
4173	2011.01.18 08:14	modify	1327	0.01	85.844	0.000	85.704
4174	2011.01.18 08:17	close	1327	0.01	85.810	0.000	85.704	0.29	10329.71
4175	2011.01.18 08:19	sell	1328	0.01	85.844	0.000	0.000
4176	2011.01.18 08:19	modify	1328	0.01	85.844	0.000	85.704
4177	2011.01.18 08:55	close	1328	0.01	85.815	0.000	85.704	0.24	10329.95
4178	2011.01.18 08:59	sell	1329	0.01	85.845	0.000	0.000
4179	2011.01.18 08:59	modify	1329	0.01	85.845	0.000	85.705
4180	2011.01.18 09:30	sell	1330	0.01	86.226	0.000	0.000
4181	2011.01.18 09:30	modify	1329	0.01	85.845	0.000	85.901
4182	2011.01.18 09:30	modify	1330	0.01	86.226	0.000	85.901
4183	2011.01.18 11:43	close	1330	0.01	86.008	0.000	85.901	2.06	10332.01
4184	2011.01.18 11:43	close	1329	0.01	86.008	0.000	85.901	-1.60	10330.41
4185	2011.01.18 11:58	sell	1331	0.01	86.087	0.000	0.000
4186	2011.01.18 11:58	modify	1331	0.01	86.087	0.000	85.947
4187	2011.01.18 12:10	close	1331	0.01	86.056	0.000	85.947	0.25	10330.66
4188	2011.01.18 17:11	sell	1332	0.01	86.272	0.000	0.000
4189	2011.01.18 17:11	modify	1332	0.01	86.272	0.000	86.132
4190	2011.01.18 17:12	close	1332	0.01	86.243	0.000	86.132	0.24	10330.90
4191	2011.01.18 17:22	sell	1333	0.01	86.275	0.000	0.000
4192	2011.01.18 17:22	modify	1333	0.01	86.275	0.000	86.135
4193	2011.01.18 17:31	close	1333	0.01	86.247	0.000	86.135	0.23	10331.13
4194	2011.01.18 17:32	sell	1334	0.01	86.272	0.000	0.000
4195	2011.01.18 17:32	modify	1334	0.01	86.272	0.000	86.132
4196	2011.01.18 17:46	close	1334	0.01	86.241	0.000	86.132	0.26	10331.39
4197	2011.01.19 15:01	buy	1335	0.01	85.469	0.000	0.000
4198	2011.01.19 15:01	modify	1335	0.01	85.469	0.000	85.609
4199	2011.01.19 15:08	close	1335	0.01	85.497	0.000	85.609	0.23	10331.62
4200	2011.01.19 15:09	buy	1336	0.01	85.467	0.000	0.000
4201	2011.01.19 15:09	modify	1336	0.01	85.467	0.000	85.607
4202	2011.01.19 15:13	close	1336	0.01	85.498	0.000	85.607	0.26	10331.88
4203	2011.01.19 21:00	sell	1337	0.01	85.956	0.000	0.000
4204	2011.01.19 21:00	modify	1337	0.01	85.956	0.000	85.816
4205	2011.01.19 21:08	close	1337	0.01	85.926	0.000	85.816	0.24	10332.12
4206	2011.01.19 21:24	sell	1338	0.01	85.956	0.000	0.000
4207	2011.01.19 21:24	modify	1338	0.01	85.956	0.000	85.816
4208	2011.01.19 21:28	close	1338	0.01	85.924	0.000	85.816	0.26	10332.38
4209	2011.01.19 21:48	sell	1339	0.01	85.952	0.000	0.000
4210	2011.01.19 21:48	modify	1339	0.01	85.952	0.000	85.812
4211	2011.01.19 21:52	close	1339	0.01	85.923	0.000	85.812	0.24	10332.62
4212	2011.01.20 10:09	sell	1340	0.01	86.046	0.000	0.000
4213	2011.01.20 10:09	modify	1340	0.01	86.046	0.000	85.906
4214	2011.01.20 10:47	close	1340	0.01	86.018	0.000	85.906	0.23	10332.85
4215	2011.01.20 10:59	sell	1341	0.01	86.053	0.000	0.000
4216	2011.01.20 10:59	modify	1341	0.01	86.053	0.000	85.913
4217	2011.01.20 11:04	close	1341	0.01	86.023	0.000	85.913	0.25	10333.10
4218	2011.01.20 11:34	sell	1342	0.01	86.080	0.000	0.000
4219	2011.01.20 11:34	modify	1342	0.01	86.080	0.000	85.940
4220	2011.01.20 11:38	close	1342	0.01	86.052	0.000	85.940	0.23	10333.33
4221	2011.01.20 11:45	sell	1343	0.01	86.079	0.000	0.000
4222	2011.01.20 11:45	modify	1343	0.01	86.079	0.000	85.939
4223	2011.01.20 13:12	close	1343	0.01	86.045	0.000	85.939	0.29	10333.62
4224	2011.01.20 13:27	sell	1344	0.01	86.132	0.000	0.000
4225	2011.01.20 13:27	modify	1344	0.01	86.132	0.000	85.992
4226	2011.01.20 13:39	close	1344	0.01	86.103	0.000	85.992	0.24	10333.86
4227	2011.01.20 13:53	sell	1345	0.01	86.136	0.000	0.000
4228	2011.01.20 13:53	modify	1345	0.01	86.136	0.000	85.996
4229	2011.01.20 14:03	close	1345	0.01	86.103	0.000	85.996	0.28	10334.14
4230	2011.01.20 15:23	sell	1346	0.01	86.196	0.000	0.000
4231	2011.01.20 15:23	modify	1346	0.01	86.196	0.000	86.056
4232	2011.01.20 15:24	close	1346	0.01	86.163	0.000	86.056	0.28	10334.42
4233	2011.01.20 15:30	sell	1347	0.01	86.197	0.000	0.000
4234	2011.01.20 15:30	modify	1347	0.01	86.197	0.000	86.057
4235	2011.01.20 15:32	close	1347	0.01	86.162	0.000	86.057	0.29	10334.71
4236	2011.01.20 15:35	sell	1348	0.01	86.196	0.000	0.000
4237	2011.01.20 15:35	modify	1348	0.01	86.196	0.000	86.056
4238	2011.01.20 15:46	close	1348	0.01	86.167	0.000	86.056	0.24	10334.95
4239	2011.01.20 15:47	sell	1349	0.01	86.197	0.000	0.000
4240	2011.01.20 15:47	modify	1349	0.01	86.197	0.000	86.057
4241	2011.01.20 15:48	close	1349	0.01	86.156	0.000	86.057	0.35	10335.30
4242	2011.01.21 10:05	sell	1350	0.01	85.962	0.000	0.000
4243	2011.01.21 10:05	modify	1350	0.01	85.962	0.000	85.822
4244	2011.01.21 10:05	close	1350	0.01	85.932	0.000	85.822	0.25	10335.55
4245	2011.01.21 10:06	sell	1351	0.01	85.960	0.000	0.000
4246	2011.01.21 10:06	modify	1351	0.01	85.960	0.000	85.820
4247	2011.01.21 10:19	close	1351	0.01	85.924	0.000	85.820	0.30	10335.85
4248	2011.01.21 10:20	sell	1352	0.01	85.963	0.000	0.000
4249	2011.01.21 10:20	modify	1352	0.01	85.963	0.000	85.823
4250	2011.01.21 10:27	close	1352	0.01	85.924	0.000	85.823	0.33	10336.18
4251	2011.01.21 10:31	sell	1353	0.01	85.962	0.000	0.000
4252	2011.01.21 10:31	modify	1353	0.01	85.962	0.000	85.822
4253	2011.01.21 11:00	close	1353	0.01	85.930	0.000	85.822	0.27	10336.45
4254	2011.01.21 11:33	sell	1354	0.01	85.974	0.000	0.000
4255	2011.01.21 11:33	modify	1354	0.01	85.974	0.000	85.834
4256	2011.01.21 12:27	close	1354	0.01	85.945	0.000	85.834	0.24	10336.69
4257	2011.01.21 12:49	sell	1355	0.01	86.017	0.000	0.000
4258	2011.01.21 12:49	modify	1355	0.01	86.017	0.000	85.877
4259	2011.01.21 12:53	close	1355	0.01	85.988	0.000	85.877	0.24	10336.93
4260	2011.01.21 16:00	sell	1356	0.01	86.107	0.000	0.000
4261	2011.01.21 16:00	modify	1356	0.01	86.107	0.000	85.967
4262	2011.01.21 16:01	close	1356	0.01	86.074	0.000	85.967	0.28	10337.21
4263	2011.01.21 16:04	sell	1357	0.01	86.108	0.000	0.000
4264	2011.01.21 16:04	modify	1357	0.01	86.108	0.000	85.968
4265	2011.01.21 16:10	close	1357	0.01	86.076	0.000	85.968	0.27	10337.48
4266	2011.01.21 16:23	sell	1358	0.01	86.102	0.000	0.000
4267	2011.01.21 16:23	modify	1358	0.01	86.102	0.000	85.962
4268	2011.01.21 16:23	close	1358	0.01	86.073	0.000	85.962	0.24	10337.72
4269	2011.01.21 16:25	sell	1359	0.01	86.103	0.000	0.000
4270	2011.01.21 16:25	modify	1359	0.01	86.103	0.000	85.963
4271	2011.01.21 16:30	close	1359	0.01	86.071	0.000	85.963	0.27	10337.99
4272	2011.01.21 16:36	sell	1360	0.01	86.103	0.000	0.000
4273	2011.01.21 16:36	modify	1360	0.01	86.103	0.000	85.963
4274	2011.01.24 11:13	close	1360	0.01	86.074	0.000	85.963	0.24	10338.23
4275	2011.01.24 13:00	sell	1361	0.01	86.451	0.000	0.000
4276	2011.01.24 13:00	modify	1361	0.01	86.451	0.000	86.311
4277	2011.01.24 13:33	close	1361	0.01	86.421	0.000	86.311	0.24	10338.47
4278	2011.01.24 13:33	sell	1362	0.01	86.417	0.000	0.000
4279	2011.01.24 13:33	modify	1362	0.01	86.417	0.000	86.277
4280	2011.01.24 13:57	close	1362	0.01	86.389	0.000	86.277	0.23	10338.70
4281	2011.01.24 13:59	sell	1363	0.01	86.418	0.000	0.000
4282	2011.01.24 13:59	modify	1363	0.01	86.418	0.000	86.278
4283	2011.01.24 14:03	close	1363	0.01	86.384	0.000	86.278	0.29	10338.99
4284	2011.01.24 14:09	sell	1364	0.01	86.459	0.000	0.000
4285	2011.01.24 14:09	modify	1364	0.01	86.459	0.000	86.319
4286	2011.01.24 17:29	sell	1365	0.01	86.840	0.000	0.000
4287	2011.01.24 17:29	modify	1364	0.01	86.459	0.000	86.515
4288	2011.01.24 17:29	modify	1365	0.01	86.840	0.000	86.515
4289	2011.01.25 10:00	buy	1366	0.01	86.794	0.000	0.000
4290	2011.01.25 10:00	modify	1366	0.01	86.794	0.000	86.934
4291	2011.01.25 10:04	close	1366	0.01	86.826	0.000	86.934	0.27	10339.26
4292	2011.01.25 10:10	buy	1367	0.01	86.797	0.000	0.000
4293	2011.01.25 10:10	modify	1367	0.01	86.797	0.000	86.937
4294	2011.01.25 11:11	close	1365	0.01	86.622	0.000	86.515	2.05	10341.30
4295	2011.01.25 11:11	close	1364	0.01	86.622	0.000	86.515	-1.61	10339.69
4296	2011.01.25 11:34	close	1367	0.01	86.825	0.000	86.937	0.23	10339.92
4297	2011.01.25 16:00	sell	1368	0.01	87.316	0.000	0.000
4298	2011.01.25 16:00	modify	1368	0.01	87.316	0.000	87.176
4299	2011.01.25 16:09	close	1368	0.01	87.286	0.000	87.176	0.25	10340.17
4300	2011.01.25 16:09	sell	1369	0.01	87.265	0.000	0.000
4301	2011.01.25 16:09	modify	1369	0.01	87.265	0.000	87.125
4302	2011.01.25 18:28	close	1369	0.01	87.232	0.000	87.125	0.28	10340.45
4303	2011.01.26 10:07	buy	1370	0.01	86.984	0.000	0.000
4304	2011.01.26 10:07	modify	1370	0.01	86.984	0.000	87.124
4305	2011.01.26 10:10	close	1370	0.01	87.017	0.000	87.124	0.28	10340.73
4306	2011.01.26 10:13	buy	1371	0.01	86.983	0.000	0.000
4307	2011.01.26 10:13	modify	1371	0.01	86.983	0.000	87.123
4308	2011.01.26 13:15	close	1371	0.01	87.040	0.000	87.123	0.51	10341.24
4309	2011.01.26 18:00	sell	1372	0.01	87.364	0.000	0.000
4310	2011.01.26 18:00	modify	1372	0.01	87.364	0.000	87.224
4311	2011.01.26 18:01	close	1372	0.01	87.333	0.000	87.224	0.26	10341.50
4312	2011.01.26 20:00	sell	1373	0.01	87.384	0.000	0.000
4313	2011.01.26 20:00	modify	1373	0.01	87.384	0.000	87.244
4314	2011.01.26 20:03	close	1373	0.01	87.354	0.000	87.244	0.24	10341.74
4315	2011.01.27 10:00	sell	1374	0.01	87.612	0.000	0.000
4316	2011.01.27 10:00	modify	1374	0.01	87.612	0.000	87.472
4317	2011.01.27 10:12	sell	1375	0.01	88.007	0.000	0.000
4318	2011.01.27 10:12	modify	1374	0.01	87.612	0.000	87.675
4319	2011.01.27 10:12	modify	1375	0.01	88.007	0.000	87.675
4320	2011.01.27 10:29	close	1375	0.01	87.761	0.000	87.675	2.32	10344.06
4321	2011.01.27 10:29	close	1374	0.01	87.761	0.000	87.675	-1.47	10342.59
4322	2011.01.27 10:30	sell	1376	0.01	87.591	0.000	0.000
4323	2011.01.27 10:30	modify	1376	0.01	87.591	0.000	87.451
4324	2011.01.27 10:48	close	1376	0.01	87.561	0.000	87.451	0.24	10342.83
4325	2011.01.27 10:48	sell	1377	0.01	87.536	0.000	0.000
4326	2011.01.27 10:48	modify	1377	0.01	87.536	0.000	87.396
4327	2011.01.27 11:18	close	1377	0.01	87.506	0.000	87.396	0.24	10343.07
4328	2011.01.27 11:31	sell	1378	0.01	87.587	0.000	0.000
4329	2011.01.27 11:31	modify	1378	0.01	87.587	0.000	87.447
4330	2011.01.27 11:40	close	1378	0.01	87.553	0.000	87.447	0.29	10343.36
4331	2011.01.27 11:48	sell	1379	0.01	87.582	0.000	0.000
4332	2011.01.27 11:48	modify	1379	0.01	87.582	0.000	87.442
4333	2011.01.27 13:02	sell	1380	0.01	87.962	0.000	0.000
4334	2011.01.27 13:02	modify	1379	0.01	87.582	0.000	87.638
4335	2011.01.27 13:02	modify	1380	0.01	87.962	0.000	87.638
4336	2011.01.27 15:30	close	1380	0.01	87.744	0.000	87.638	2.06	10345.42
4337	2011.01.27 15:30	close	1379	0.01	87.744	0.000	87.638	-1.59	10343.83
4338	2011.01.28 03:14	buy	1381	0.01	87.364	0.000	0.000
4339	2011.01.28 03:14	modify	1381	0.01	87.364	0.000	87.504
4340	2011.01.28 03:16	close	1381	0.01	87.396	0.000	87.504	0.27	10344.10
4341	2011.01.28 08:54	buy	1382	0.01	87.377	0.000	0.000
4342	2011.01.28 08:54	modify	1382	0.01	87.377	0.000	87.517
4343	2011.01.28 10:00	close	1382	0.01	87.407	0.000	87.517	0.24	10344.34
4344	2011.01.28 10:42	buy	1383	0.01	87.324	0.000	0.000
4345	2011.01.28 10:42	modify	1383	0.01	87.324	0.000	87.464
4346	2011.01.28 10:51	close	1383	0.01	87.357	0.000	87.464	0.27	10344.61
4347	2011.01.28 10:51	buy	1384	0.01	87.323	0.000	0.000
4348	2011.01.28 10:51	modify	1384	0.01	87.323	0.000	87.463
4349	2011.01.28 11:05	close	1384	0.01	87.352	0.000	87.463	0.24	10344.85
4350	2011.01.28 14:00	buy	1385	0.01	87.160	0.000	0.000
4351	2011.01.28 14:00	modify	1385	0.01	87.160	0.000	87.300
4352	2011.01.28 14:00	close	1385	0.01	87.190	0.000	87.300	0.25	10345.10
4353	2011.01.28 14:02	buy	1386	0.01	87.174	0.000	0.000
4354	2011.01.28 14:02	modify	1386	0.01	87.174	0.000	87.314
4355	2011.01.28 14:07	close	1386	0.01	87.202	0.000	87.314	0.23	10345.33
4356	2011.01.28 14:09	buy	1387	0.01	87.174	0.000	0.000
4357	2011.01.28 14:09	modify	1387	0.01	87.174	0.000	87.314
4358	2011.01.28 14:12	close	1387	0.01	87.206	0.000	87.314	0.27	10345.60
4359	2011.01.28 14:15	buy	1388	0.01	87.174	0.000	0.000
4360	2011.01.28 14:15	modify	1388	0.01	87.174	0.000	87.314
4361	2011.01.28 15:03	close	1388	0.01	87.207	0.000	87.314	0.28	10345.88
4362	2011.01.28 19:00	buy	1389	0.01	87.004	0.000	0.000
4363	2011.01.28 19:00	modify	1389	0.01	87.004	0.000	87.144
4364	2011.01.28 19:05	close	1389	0.01	87.034	0.000	87.144	0.25	10346.13
4365	2011.01.31 15:00	sell	1390	0.01	87.296	0.000	0.000
4366	2011.01.31 15:00	modify	1390	0.01	87.296	0.000	87.156
4367	2011.01.31 15:02	close	1390	0.01	87.264	0.000	87.156	0.27	10346.40
4368	2011.01.31 17:01	sell	1391	0.01	87.306	0.000	0.000
4369	2011.01.31 17:01	modify	1391	0.01	87.306	0.000	87.166
4370	2011.01.31 17:01	close	1391	0.01	87.276	0.000	87.166	0.24	10346.64
4371	2011.01.31 17:22	sell	1392	0.01	87.308	0.000	0.000
4372	2011.01.31 17:22	modify	1392	0.01	87.308	0.000	87.168
4373	2011.01.31 17:58	close	1392	0.01	87.280	0.000	87.168	0.23	10346.87
4374	2011.01.31 21:05	buy	1393	0.01	86.959	0.000	0.000
4375	2011.01.31 21:05	modify	1393	0.01	86.959	0.000	87.099
4376	2011.02.01 01:46	close	1393	0.01	86.988	0.000	87.099	0.20	10347.07
4377	2011.02.01 11:14	buy	1394	0.01	86.806	0.000	0.000
4378	2011.02.01 11:14	modify	1394	0.01	86.806	0.000	86.946
4379	2011.02.01 18:50	close	1394	0.01	86.842	0.000	86.946	0.30	10347.37
4380	2011.02.02 03:46	sell	1395	0.01	87.167	0.000	0.000
4381	2011.02.02 03:46	modify	1395	0.01	87.167	0.000	87.027
4382	2011.02.02 03:56	close	1395	0.01	87.138	0.000	87.027	0.24	10347.61
4383	2011.02.02 07:06	sell	1396	0.01	87.271	0.000	0.000
4384	2011.02.02 07:06	modify	1396	0.01	87.271	0.000	87.131
4385	2011.02.02 08:42	close	1396	0.01	87.243	0.000	87.131	0.23	10347.84
4386	2011.02.02 14:00	buy	1397	0.01	86.831	0.000	0.000
4387	2011.02.02 14:00	modify	1397	0.01	86.831	0.000	86.971
4388	2011.02.02 14:31	close	1397	0.01	86.861	0.000	86.971	0.25	10348.09
4389	2011.02.02 20:00	buy	1398	0.01	86.674	0.000	0.000
4390	2011.02.02 20:00	modify	1398	0.01	86.674	0.000	86.814
4391	2011.02.02 20:34	close	1398	0.01	86.703	0.000	86.814	0.24	10348.33
4392	2011.02.02 20:34	buy	1399	0.01	86.723	0.000	0.000
4393	2011.02.02 20:34	modify	1399	0.01	86.723	0.000	86.863
4394	2011.02.02 22:07	close	1399	0.01	86.754	0.000	86.863	0.26	10348.59
4395	2011.02.03 10:00	buy	1400	0.01	86.523	0.000	0.000
4396	2011.02.03 10:00	modify	1400	0.01	86.523	0.000	86.663
4397	2011.02.03 10:01	close	1400	0.01	86.557	0.000	86.663	0.28	10348.87
4398	2011.02.03 13:24	buy	1401	0.01	86.513	0.000	0.000
4399	2011.02.03 13:24	modify	1401	0.01	86.513	0.000	86.653
4400	2011.02.03 13:29	close	1401	0.01	86.546	0.000	86.653	0.28	10349.15
4401	2011.02.03 13:44	buy	1402	0.01	86.514	0.000	0.000
4402	2011.02.03 13:44	modify	1402	0.01	86.514	0.000	86.654
4403	2011.02.03 14:14	close	1402	0.01	86.546	0.000	86.654	0.27	10349.42
4404	2011.02.03 15:33	buy	1403	0.01	86.430	0.000	0.000
4405	2011.02.03 15:33	modify	1403	0.01	86.430	0.000	86.570
4406	2011.02.03 15:34	close	1403	0.01	86.461	0.000	86.570	0.26	10349.68
4407	2011.02.03 15:35	buy	1404	0.01	86.434	0.000	0.000
4408	2011.02.03 15:35	modify	1404	0.01	86.434	0.000	86.574
4409	2011.02.03 18:55	close	1404	0.01	86.474	0.000	86.574	0.34	10350.02
4410	2011.02.04 05:29	buy	1405	0.01	86.133	0.000	0.000
4411	2011.02.04 05:29	modify	1405	0.01	86.133	0.000	86.273
4412	2011.02.04 05:59	close	1405	0.01	86.167	0.000	86.273	0.28	10350.30
4413	2011.02.04 06:15	buy	1406	0.01	86.134	0.000	0.000
4414	2011.02.04 06:15	modify	1406	0.01	86.134	0.000	86.274
4415	2011.02.04 06:29	close	1406	0.01	86.166	0.000	86.274	0.26	10350.56
4416	2011.02.04 07:55	buy	1407	0.01	86.107	0.000	0.000
4417	2011.02.04 07:55	modify	1407	0.01	86.107	0.000	86.247
4418	2011.02.04 08:05	close	1407	0.01	86.136	0.000	86.247	0.24	10350.80
4419	2011.02.04 14:54	buy	1408	0.01	86.017	0.000	0.000
4420	2011.02.04 14:54	modify	1408	0.01	86.017	0.000	86.157
4421	2011.02.04 15:24	close	1408	0.01	86.046	0.000	86.157	0.24	10351.04
4422	2011.02.04 15:30	buy	1409	0.01	85.965	0.000	0.000
4423	2011.02.04 15:30	modify	1409	0.01	85.965	0.000	86.105
4424	2011.02.04 15:31	buy	1410	0.01	85.596	0.000	0.000
4425	2011.02.04 15:31	modify	1409	0.01	85.965	0.000	85.915
4426	2011.02.04 15:31	modify	1410	0.01	85.596	0.000	85.915
4427	2011.02.04 15:33	close	1410	0.01	85.808	0.000	85.915	2.00	10353.04
4428	2011.02.04 15:33	close	1409	0.01	85.808	0.000	85.915	-1.55	10351.49
4429	2011.02.04 15:33	buy	1411	0.01	85.819	0.000	0.000
4430	2011.02.04 15:33	modify	1411	0.01	85.819	0.000	85.959
4431	2011.02.04 15:33	close	1411	0.01	85.856	0.000	85.959	0.31	10351.80
4432	2011.02.04 15:33	buy	1412	0.01	85.890	0.000	0.000
4433	2011.02.04 15:33	modify	1412	0.01	85.890	0.000	86.030
4434	2011.02.04 17:15	buy	1413	0.01	85.519	0.000	0.000
4435	2011.02.04 17:15	modify	1412	0.01	85.890	0.000	85.839
4436	2011.02.04 17:15	modify	1413	0.01	85.519	0.000	85.839
4437	2011.02.04 18:30	close	1413	0.01	85.733	0.000	85.839	2.02	10353.82
4438	2011.02.04 18:30	close	1412	0.01	85.733	0.000	85.839	-1.55	10352.27
4439	2011.02.07 11:16	buy	1414	0.01	85.924	0.000	0.000
4440	2011.02.07 11:16	modify	1414	0.01	85.924	0.000	86.064
4441	2011.02.07 11:26	close	1414	0.01	85.957	0.000	86.064	0.27	10352.54
4442	2011.02.07 13:00	buy	1415	0.01	85.903	0.000	0.000
4443	2011.02.07 13:00	modify	1415	0.01	85.903	0.000	86.043
4444	2011.02.07 13:00	close	1415	0.01	85.933	0.000	86.043	0.24	10352.78
4445	2011.02.07 13:01	buy	1416	0.01	85.904	0.000	0.000
4446	2011.02.07 13:01	modify	1416	0.01	85.904	0.000	86.044
4447	2011.02.07 13:54	close	1416	0.01	85.937	0.000	86.044	0.27	10353.05
4448	2011.02.07 13:56	buy	1417	0.01	85.908	0.000	0.000
4449	2011.02.07 13:56	modify	1417	0.01	85.908	0.000	86.048
4450	2011.02.07 14:32	close	1417	0.01	85.953	0.000	86.048	0.40	10353.45
4451	2011.02.08 08:34	sell	1418	0.01	86.276	0.000	0.000
4452	2011.02.08 08:34	modify	1418	0.01	86.276	0.000	86.136
4453	2011.02.08 08:43	close	1418	0.01	86.243	0.000	86.136	0.28	10353.73
4454	2011.02.08 09:04	sell	1419	0.01	86.286	0.000	0.000
4455	2011.02.08 09:04	modify	1419	0.01	86.286	0.000	86.146
4456	2011.02.08 09:08	close	1419	0.01	86.253	0.000	86.146	0.28	10354.01
4457	2011.02.08 10:50	buy	1420	0.01	86.010	0.000	0.000
4458	2011.02.08 10:50	modify	1420	0.01	86.010	0.000	86.150
4459	2011.02.08 12:28	close	1420	0.01	86.040	0.000	86.150	0.25	10354.26
4460	2011.02.08 12:44	buy	1421	0.01	85.946	0.000	0.000
4461	2011.02.08 12:44	modify	1421	0.01	85.946	0.000	86.086
4462	2011.02.08 12:48	close	1421	0.01	85.976	0.000	86.086	0.25	10354.51
4463	2011.02.08 16:07	buy	1422	0.01	85.886	0.000	0.000
4464	2011.02.08 16:07	modify	1422	0.01	85.886	0.000	86.026
4465	2011.02.08 17:19	buy	1423	0.01	85.522	0.000	0.000
4466	2011.02.08 17:19	modify	1422	0.01	85.886	0.000	85.838
4467	2011.02.08 17:19	modify	1423	0.01	85.522	0.000	85.838
4468	2011.02.09 11:06	sell	1424	0.01	85.655	0.000	0.000
4469	2011.02.09 11:06	modify	1424	0.01	85.655	0.000	85.515
4470	2011.02.09 11:26	close	1424	0.01	85.627	0.000	85.515	0.23	10354.74
4471	2011.02.09 11:32	sell	1425	0.01	85.651	0.000	0.000
4472	2011.02.09 11:32	modify	1425	0.01	85.651	0.000	85.511
4473	2011.02.09 11:49	close	1425	0.01	85.619	0.000	85.511	0.26	10355.00
4474	2011.02.09 11:53	sell	1426	0.01	85.709	0.000	0.000
4475	2011.02.09 11:53	modify	1426	0.01	85.709	0.000	85.569
4476	2011.02.09 11:53	close	1426	0.01	85.677	0.000	85.569	0.27	10355.27
4477	2011.02.09 11:53	sell	1427	0.01	85.651	0.000	0.000
4478	2011.02.09 11:53	modify	1427	0.01	85.651	0.000	85.511
4479	2011.02.09 12:11	close	1427	0.01	85.614	0.000	85.511	0.31	10355.58
4480	2011.02.09 15:28	close	1423	0.01	85.731	0.000	85.838	1.93	10357.50
4481	2011.02.09 15:28	close	1422	0.01	85.731	0.000	85.838	-1.57	10355.93
4482	2011.02.09 16:22	sell	1428	0.01	85.727	0.000	0.000
4483	2011.02.09 16:22	modify	1428	0.01	85.727	0.000	85.587
4484	2011.02.09 16:43	close	1428	0.01	85.693	0.000	85.587	0.28	10356.21
4485	2011.02.09 16:57	sell	1429	0.01	85.724	0.000	0.000
4486	2011.02.09 16:57	modify	1429	0.01	85.724	0.000	85.584
4487	2011.02.09 16:59	close	1429	0.01	85.693	0.000	85.584	0.25	10356.46
4488	2011.02.09 17:01	sell	1430	0.01	85.746	0.000	0.000
4489	2011.02.09 17:01	modify	1430	0.01	85.746	0.000	85.606
4490	2011.02.09 17:02	close	1430	0.01	85.714	0.000	85.606	0.27	10356.73
4491	2011.02.09 17:15	sell	1431	0.01	85.744	0.000	0.000
4492	2011.02.09 17:15	modify	1431	0.01	85.744	0.000	85.604
4493	2011.02.09 17:27	close	1431	0.01	85.711	0.000	85.604	0.28	10357.01
4494	2011.02.09 17:32	sell	1432	0.01	85.751	0.000	0.000
4495	2011.02.09 17:32	modify	1432	0.01	85.751	0.000	85.611
4496	2011.02.09 20:24	sell	1433	0.01	86.117	0.000	0.000
4497	2011.02.09 20:24	modify	1432	0.01	85.751	0.000	85.800
4498	2011.02.09 20:24	modify	1433	0.01	86.117	0.000	85.800
4499	2011.02.10 10:11	close	1433	0.01	85.904	0.000	85.800	1.99	10359.00
4500	2011.02.10 10:11	close	1432	0.01	85.904	0.000	85.800	-1.53	10357.47
4501	2011.02.10 11:08	buy	1434	0.01	85.891	0.000	0.000
4502	2011.02.10 11:08	modify	1434	0.01	85.891	0.000	86.031
4503	2011.02.10 11:16	close	1434	0.01	85.919	0.000	86.031	0.23	10357.70
4504	2011.02.10 11:38	buy	1435	0.01	85.893	0.000	0.000
4505	2011.02.10 11:38	modify	1435	0.01	85.893	0.000	86.033
4506	2011.02.10 11:40	close	1435	0.01	85.921	0.000	86.033	0.23	10357.93
4507	2011.02.10 13:01	buy	1436	0.01	85.852	0.000	0.000
4508	2011.02.10 13:01	modify	1436	0.01	85.852	0.000	85.992
4509	2011.02.10 13:48	close	1436	0.01	85.883	0.000	85.992	0.25	10358.18
4510	2011.02.10 15:28	sell	1437	0.01	86.132	0.000	0.000
4511	2011.02.10 15:28	modify	1437	0.01	86.132	0.000	85.992
4512	2011.02.10 15:30	close	1437	0.01	86.097	0.000	85.992	0.30	10358.48
4513	2011.02.11 06:47	sell	1438	0.01	86.157	0.000	0.000
4514	2011.02.11 06:47	modify	1438	0.01	86.157	0.000	86.017
4515	2011.02.11 07:47	close	1438	0.01	86.124	0.000	86.017	0.28	10358.76
4516	2011.02.11 08:32	sell	1439	0.01	86.197	0.000	0.000
4517	2011.02.11 08:32	modify	1439	0.01	86.197	0.000	86.057
4518	2011.02.11 08:45	close	1439	0.01	86.169	0.000	86.057	0.23	10358.99
4519	2011.02.11 14:01	buy	1440	0.01	85.759	0.000	0.000
4520	2011.02.11 14:01	modify	1440	0.01	85.759	0.000	85.899
4521	2011.02.11 14:05	close	1440	0.01	85.788	0.000	85.899	0.24	10359.23
4522	2011.02.11 18:52	buy	1441	0.01	85.620	0.000	0.000
4523	2011.02.11 18:52	modify	1441	0.01	85.620	0.000	85.760
4524	2011.02.11 19:46	close	1441	0.01	85.657	0.000	85.760	0.32	10359.55
4525	2011.02.14 02:15	buy	1442	0.01	85.580	0.000	0.000
4526	2011.02.14 02:15	modify	1442	0.01	85.580	0.000	85.720
4527	2011.02.14 04:32	close	1442	0.01	85.611	0.000	85.720	0.26	10359.81
4528	2011.02.14 08:49	buy	1443	0.01	85.453	0.000	0.000
4529	2011.02.14 08:49	modify	1443	0.01	85.453	0.000	85.593
4530	2011.02.14 08:57	close	1443	0.01	85.489	0.000	85.593	0.31	10360.12
4531	2011.02.14 09:25	buy	1444	0.01	85.423	0.000	0.000
4532	2011.02.14 09:25	modify	1444	0.01	85.423	0.000	85.563
4533	2011.02.14 09:51	close	1444	0.01	85.453	0.000	85.563	0.25	10360.37
4534	2011.02.14 14:00	sell	1445	0.01	85.823	0.000	0.000
4535	2011.02.14 14:00	modify	1445	0.01	85.823	0.000	85.683
4536	2011.02.14 14:25	close	1445	0.01	85.792	0.000	85.683	0.26	10360.63
4537	2011.02.14 14:30	sell	1446	0.01	85.827	0.000	0.000
4538	2011.02.14 14:30	modify	1446	0.01	85.827	0.000	85.687
4539	2011.02.14 14:32	close	1446	0.01	85.794	0.000	85.687	0.27	10360.90
4540	2011.02.14 15:12	sell	1447	0.01	85.829	0.000	0.000
4541	2011.02.14 15:12	modify	1447	0.01	85.829	0.000	85.689
4542	2011.02.14 15:16	close	1447	0.01	85.800	0.000	85.689	0.23	10361.13
4543	2011.02.14 15:55	sell	1448	0.01	85.830	0.000	0.000
4544	2011.02.14 15:55	modify	1448	0.01	85.830	0.000	85.690
4545	2011.02.14 16:03	close	1448	0.01	85.801	0.000	85.690	0.24	10361.37
4546	2011.02.14 16:30	sell	1449	0.01	85.847	0.000	0.000
4547	2011.02.14 16:30	modify	1449	0.01	85.847	0.000	85.707
4548	2011.02.14 17:09	close	1449	0.01	85.817	0.000	85.707	0.25	10361.62
4549	2011.02.14 17:21	sell	1450	0.01	85.879	0.000	0.000
4550	2011.02.14 17:21	modify	1450	0.01	85.879	0.000	85.739
4551	2011.02.14 18:23	close	1450	0.01	85.851	0.000	85.739	0.22	10361.84
4552	2011.02.15 04:16	sell	1451	0.01	85.966	0.000	0.000
4553	2011.02.15 04:16	modify	1451	0.01	85.966	0.000	85.826
4554	2011.02.15 10:16	close	1451	0.01	85.936	0.000	85.826	0.25	10362.09
4555	2011.02.15 11:00	sell	1452	0.01	86.206	0.000	0.000
4556	2011.02.15 11:00	modify	1452	0.01	86.206	0.000	86.066
4557	2011.02.15 12:10	close	1452	0.01	86.174	0.000	86.066	0.27	10362.36
4558	2011.02.15 13:57	sell	1453	0.01	86.272	0.000	0.000
4559	2011.02.15 13:57	modify	1453	0.01	86.272	0.000	86.132
4560	2011.02.15 14:18	close	1453	0.01	86.241	0.000	86.132	0.26	10362.62
4561	2011.02.15 14:40	sell	1454	0.01	86.306	0.000	0.000
4562	2011.02.15 14:40	modify	1454	0.01	86.306	0.000	86.166
4563	2011.02.15 14:45	close	1454	0.01	86.274	0.000	86.166	0.27	10362.89
4564	2011.02.15 15:51	sell	1455	0.01	86.334	0.000	0.000
4565	2011.02.15 15:51	modify	1455	0.01	86.334	0.000	86.194
4566	2011.02.15 16:00	close	1455	0.01	86.301	0.000	86.194	0.28	10363.17
4567	2011.02.15 16:55	sell	1456	0.01	86.364	0.000	0.000
4568	2011.02.15 16:55	modify	1456	0.01	86.364	0.000	86.224
4569	2011.02.15 17:02	close	1456	0.01	86.334	0.000	86.224	0.25	10363.42
4570	2011.02.15 17:37	sell	1457	0.01	86.407	0.000	0.000
4571	2011.02.15 17:37	modify	1457	0.01	86.407	0.000	86.267
4572	2011.02.15 17:48	sell	1458	0.01	86.755	0.000	0.000
4573	2011.02.15 17:48	modify	1457	0.01	86.407	0.000	86.447
4574	2011.02.15 17:48	modify	1458	0.01	86.755	0.000	86.447
4575	2011.02.15 18:14	close	1458	0.01	86.551	0.000	86.447	1.92	10365.34
4576	2011.02.15 18:14	close	1457	0.01	86.551	0.000	86.447	-1.43	10363.91
4577	2011.02.15 18:14	sell	1459	0.01	86.531	0.000	0.000
4578	2011.02.15 18:14	modify	1459	0.01	86.531	0.000	86.391
4579	2011.02.15 18:31	close	1459	0.01	86.498	0.000	86.391	0.27	10364.18
4580	2011.02.15 18:35	sell	1460	0.01	86.519	0.000	0.000
4581	2011.02.15 18:35	modify	1460	0.01	86.519	0.000	86.379
4582	2011.02.15 18:42	close	1460	0.01	86.490	0.000	86.379	0.24	10364.42
4583	2011.02.15 18:53	sell	1461	0.01	86.519	0.000	0.000
4584	2011.02.15 18:53	modify	1461	0.01	86.519	0.000	86.379
4585	2011.02.16 07:46	sell	1462	0.01	86.869	0.000	0.000
4586	2011.02.16 07:46	modify	1461	0.01	86.519	0.000	86.560
4587	2011.02.16 07:46	modify	1462	0.01	86.869	0.000	86.560
4588	2011.02.16 12:50	close	1462	0.01	86.662	0.000	86.560	1.95	10366.37
4589	2011.02.16 12:50	close	1461	0.01	86.662	0.000	86.560	-1.41	10364.95
4590	2011.02.16 13:06	buy	1463	0.01	86.462	0.000	0.000
4591	2011.02.16 13:06	modify	1463	0.01	86.462	0.000	86.602
4592	2011.02.16 13:09	close	1463	0.01	86.494	0.000	86.602	0.27	10365.22
4593	2011.02.16 15:24	buy	1464	0.01	86.446	0.000	0.000
4594	2011.02.16 15:24	modify	1464	0.01	86.446	0.000	86.586
4595	2011.02.16 15:30	close	1464	0.01	86.487	0.000	86.586	0.35	10365.57
4596	2011.02.16 15:30	buy	1465	0.01	86.446	0.000	0.000
4597	2011.02.16 15:30	modify	1465	0.01	86.446	0.000	86.586
4598	2011.02.16 16:34	close	1465	0.01	86.476	0.000	86.586	0.24	10365.81
4599	2011.02.16 16:51	buy	1466	0.01	86.353	0.000	0.000
4600	2011.02.16 16:51	modify	1466	0.01	86.353	0.000	86.493
4601	2011.02.16 16:54	close	1466	0.01	86.381	0.000	86.493	0.23	10366.04
4602	2011.02.17 10:01	sell	1467	0.01	87.314	0.000	0.000
4603	2011.02.17 10:01	modify	1467	0.01	87.314	0.000	87.174
4604	2011.02.17 10:07	close	1467	0.01	87.279	0.000	87.174	0.30	10366.34
4605	2011.02.17 10:08	sell	1468	0.01	87.310	0.000	0.000
4606	2011.02.17 10:08	modify	1468	0.01	87.310	0.000	87.170
4607	2011.02.17 10:09	close	1468	0.01	87.281	0.000	87.170	0.24	10366.58
4608	2011.02.17 10:10	sell	1469	0.01	87.312	0.000	0.000
4609	2011.02.17 10:10	modify	1469	0.01	87.312	0.000	87.172
4610	2011.02.17 10:20	close	1469	0.01	87.284	0.000	87.172	0.23	10366.81
4611	2011.02.17 10:23	sell	1470	0.01	87.310	0.000	0.000
4612	2011.02.17 10:23	modify	1470	0.01	87.310	0.000	87.170
4613	2011.02.17 10:25	close	1470	0.01	87.280	0.000	87.170	0.25	10367.06
4614	2011.02.17 12:00	sell	1471	0.01	87.348	0.000	0.000
4615	2011.02.17 12:00	modify	1471	0.01	87.348	0.000	87.208
4616	2011.02.17 13:09	close	1471	0.01	87.320	0.000	87.208	0.23	10367.29
4617	2011.02.17 13:31	sell	1472	0.01	87.361	0.000	0.000
4618	2011.02.17 13:31	modify	1472	0.01	87.361	0.000	87.221
4619	2011.02.17 16:33	sell	1473	0.01	87.717	0.000	0.000
4620	2011.02.17 16:33	modify	1472	0.01	87.361	0.000	87.405
4621	2011.02.17 16:33	modify	1473	0.01	87.717	0.000	87.405
4622	2011.02.17 16:44	close	1473	0.01	87.512	0.000	87.405	1.93	10369.22
4623	2011.02.17 16:44	close	1472	0.01	87.512	0.000	87.405	-1.49	10367.73
4624	2011.02.17 16:44	sell	1474	0.01	87.537	0.000	0.000
4625	2011.02.17 16:44	modify	1474	0.01	87.537	0.000	87.397
4626	2011.02.17 17:08	close	1474	0.01	87.507	0.000	87.397	0.24	10367.97
4627	2011.02.17 17:10	sell	1475	0.01	87.594	0.000	0.000
4628	2011.02.17 17:10	modify	1475	0.01	87.594	0.000	87.454
4629	2011.02.17 17:59	close	1475	0.01	87.565	0.000	87.454	0.24	10368.21
4630	2011.02.17 18:19	sell	1476	0.01	87.639	0.000	0.000
4631	2011.02.17 18:19	modify	1476	0.01	87.639	0.000	87.499
4632	2011.02.17 18:24	close	1476	0.01	87.611	0.000	87.499	0.22	10368.43
4633	2011.02.17 21:59	sell	1477	0.01	87.748	0.000	0.000
4634	2011.02.17 21:59	modify	1477	0.01	87.748	0.000	87.608
4635	2011.02.17 22:54	close	1477	0.01	87.718	0.000	87.608	0.25	10368.68
4636	2011.02.18 10:30	buy	1478	0.01	87.548	0.000	0.000
4637	2011.02.18 10:30	modify	1478	0.01	87.548	0.000	87.688
4638	2011.02.18 10:34	close	1478	0.01	87.577	0.000	87.688	0.24	10368.92
4639	2011.02.18 10:47	buy	1479	0.01	87.543	0.000	0.000
4640	2011.02.18 10:47	modify	1479	0.01	87.543	0.000	87.683
4641	2011.02.18 11:12	close	1479	0.01	87.571	0.000	87.683	0.23	10369.15
4642	2011.02.18 11:14	buy	1480	0.01	87.523	0.000	0.000
4643	2011.02.18 11:14	modify	1480	0.01	87.523	0.000	87.663
4644	2011.02.18 11:16	close	1480	0.01	87.557	0.000	87.663	0.29	10369.44
4645	2011.02.18 11:42	buy	1481	0.01	87.523	0.000	0.000
4646	2011.02.18 11:42	modify	1481	0.01	87.523	0.000	87.663
4647	2011.02.18 11:45	close	1481	0.01	87.552	0.000	87.663	0.24	10369.68
4648	2011.02.18 12:06	buy	1482	0.01	87.507	0.000	0.000
4649	2011.02.18 12:06	modify	1482	0.01	87.507	0.000	87.647
4650	2011.02.18 12:14	close	1482	0.01	87.536	0.000	87.647	0.23	10369.91
4651	2011.02.18 13:14	buy	1483	0.01	87.490	0.000	0.000
4652	2011.02.18 13:14	modify	1483	0.01	87.490	0.000	87.630
4653	2011.02.18 13:17	close	1483	0.01	87.521	0.000	87.630	0.26	10370.17
4654	2011.02.18 14:27	buy	1484	0.01	87.473	0.000	0.000
4655	2011.02.18 14:27	modify	1484	0.01	87.473	0.000	87.613
4656	2011.02.18 14:36	close	1484	0.01	87.502	0.000	87.613	0.24	10370.41
4657	2011.02.18 19:14	sell	1485	0.01	87.792	0.000	0.000
4658	2011.02.18 19:14	modify	1485	0.01	87.792	0.000	87.652
4659	2011.02.18 19:21	close	1485	0.01	87.764	0.000	87.652	0.23	10370.64
4660	2011.02.18 19:40	sell	1486	0.01	87.790	0.000	0.000
4661	2011.02.18 19:40	modify	1486	0.01	87.790	0.000	87.650
4662	2011.02.18 23:10	close	1486	0.01	87.758	0.000	87.650	0.27	10370.91
4663	2011.02.18 23:33	sell	1487	0.01	87.954	0.000	0.000
4664	2011.02.18 23:33	modify	1487	0.01	87.954	0.000	87.814
4665	2011.02.21 00:42	close	1487	0.01	87.909	0.000	87.814	0.39	10371.30
4666	2011.02.21 11:03	buy	1488	0.01	87.760	0.000	0.000
4667	2011.02.21 11:03	modify	1488	0.01	87.760	0.000	87.900
4668	2011.02.21 11:11	close	1488	0.01	87.789	0.000	87.900	0.24	10371.54
4669	2011.02.21 11:24	buy	1489	0.01	87.760	0.000	0.000
4670	2011.02.21 11:24	modify	1489	0.01	87.760	0.000	87.900
4671	2011.02.21 11:25	close	1489	0.01	87.789	0.000	87.900	0.24	10371.78
4672	2011.02.21 11:40	buy	1490	0.01	87.759	0.000	0.000
4673	2011.02.21 11:40	modify	1490	0.01	87.759	0.000	87.899
4674	2011.02.21 12:54	close	1490	0.01	87.787	0.000	87.899	0.23	10372.01
4675	2011.02.21 13:23	buy	1491	0.01	87.693	0.000	0.000
4676	2011.02.21 13:23	modify	1491	0.01	87.693	0.000	87.833
4677	2011.02.21 13:25	close	1491	0.01	87.723	0.000	87.833	0.25	10372.26
4678	2011.02.21 14:54	buy	1492	0.01	87.674	0.000	0.000
4679	2011.02.21 14:54	modify	1492	0.01	87.674	0.000	87.814
4680	2011.02.21 15:12	close	1492	0.01	87.707	0.000	87.814	0.28	10372.54
4681	2011.02.22 03:10	buy	1493	0.01	87.583	0.000	0.000
4682	2011.02.22 03:10	modify	1493	0.01	87.583	0.000	87.723
4683	2011.02.22 04:20	close	1493	0.01	87.619	0.000	87.723	0.30	10372.84
4684	2011.02.22 07:49	sell	1494	0.01	87.960	0.000	0.000
4685	2011.02.22 07:49	modify	1494	0.01	87.960	0.000	87.820
4686	2011.02.22 08:40	close	1494	0.01	87.930	0.000	87.820	0.25	10373.09
4687	2011.02.22 10:03	sell	1495	0.01	88.036	0.000	0.000
4688	2011.02.22 10:04	modify	1495	0.01	88.036	0.000	87.896
4689	2011.02.22 10:04	close	1495	0.01	88.008	0.000	87.896	0.23	10373.32
4690	2011.02.22 13:24	sell	1496	0.01	88.042	0.000	0.000
4691	2011.02.22 13:24	modify	1496	0.01	88.042	0.000	87.902
4692	2011.02.22 14:16	sell	1497	0.01	88.386	0.000	0.000
4693	2011.02.22 14:16	modify	1496	0.01	88.042	0.000	88.080
4694	2011.02.22 14:16	modify	1497	0.01	88.386	0.000	88.080
4695	2011.02.22 18:10	close	1497	0.01	88.184	0.000	88.080	1.91	10375.23
4696	2011.02.22 18:10	close	1496	0.01	88.184	0.000	88.080	-1.40	10373.83
4697	2011.02.23 14:39	sell	1498	0.01	88.392	0.000	0.000
4698	2011.02.23 14:39	modify	1498	0.01	88.392	0.000	88.252
4699	2011.02.23 15:45	close	1498	0.01	88.363	0.000	88.252	0.23	10374.06
4700	2011.02.23 17:00	sell	1499	0.01	88.477	0.000	0.000
4701	2011.02.23 17:00	modify	1499	0.01	88.477	0.000	88.337
4702	2011.02.23 17:04	close	1499	0.01	88.448	0.000	88.337	0.24	10374.30
4703	2011.02.23 17:12	sell	1500	0.01	88.484	0.000	0.000
4704	2011.02.23 17:12	modify	1500	0.01	88.484	0.000	88.344
4705	2011.02.23 17:48	close	1500	0.01	88.454	0.000	88.344	0.25	10374.55
4706	2011.02.23 17:49	sell	1501	0.01	88.477	0.000	0.000
4707	2011.02.23 17:49	modify	1501	0.01	88.477	0.000	88.337
4708	2011.02.23 17:59	close	1501	0.01	88.446	0.000	88.337	0.26	10374.81
4709	2011.02.23 18:19	sell	1502	0.01	88.487	0.000	0.000
4710	2011.02.23 18:19	modify	1502	0.01	88.487	0.000	88.347
4711	2011.02.23 18:23	close	1502	0.01	88.446	0.000	88.347	0.36	10375.17
4712	2011.02.24 02:44	sell	1503	0.01	88.531	0.000	0.000
4713	2011.02.24 02:44	modify	1503	0.01	88.531	0.000	88.391
4714	2011.02.24 02:45	close	1503	0.01	88.503	0.000	88.391	0.23	10375.40
4715	2011.02.24 02:50	sell	1504	0.01	88.531	0.000	0.000
4716	2011.02.24 02:50	modify	1504	0.01	88.531	0.000	88.391
4717	2011.02.24 03:57	close	1504	0.01	88.503	0.000	88.391	0.23	10375.63
4718	2011.02.24 09:03	buy	1505	0.01	88.235	0.000	0.000
4719	2011.02.24 09:03	modify	1505	0.01	88.235	0.000	88.375
4720	2011.02.24 09:55	close	1505	0.01	88.264	0.000	88.375	0.24	10375.87
4721	2011.02.24 17:51	buy	1506	0.01	88.145	0.000	0.000
4722	2011.02.24 17:51	modify	1506	0.01	88.145	0.000	88.285
4723	2011.02.24 17:54	close	1506	0.01	88.177	0.000	88.285	0.27	10376.14
4724	2011.02.24 17:55	buy	1507	0.01	88.147	0.000	0.000
4725	2011.02.24 17:55	modify	1507	0.01	88.147	0.000	88.287
4726	2011.02.24 17:59	close	1507	0.01	88.178	0.000	88.287	0.26	10376.40
4727	2011.02.24 23:24	sell	1508	0.01	88.478	0.000	0.000
4728	2011.02.24 23:24	modify	1508	0.01	88.478	0.000	88.338
4729	2011.02.24 23:31	close	1508	0.01	88.447	0.000	88.338	0.26	10376.66
4730	2011.02.25 01:00	sell	1509	0.01	88.522	0.000	0.000
4731	2011.02.25 01:00	modify	1509	0.01	88.522	0.000	88.382
4732	2011.02.25 09:03	close	1509	0.01	88.494	0.000	88.382	0.23	10376.89
4733	2011.02.25 11:20	buy	1510	0.01	88.296	0.000	0.000
4734	2011.02.25 11:20	modify	1510	0.01	88.296	0.000	88.436
4735	2011.02.25 11:21	close	1510	0.01	88.325	0.000	88.436	0.24	10377.13
4736	2011.02.25 11:39	buy	1511	0.01	88.290	0.000	0.000
4737	2011.02.25 11:39	modify	1511	0.01	88.290	0.000	88.430
4738	2011.02.25 11:45	close	1511	0.01	88.320	0.000	88.430	0.25	10377.38
4739	2011.02.25 12:02	buy	1512	0.01	88.300	0.000	0.000
4740	2011.02.25 12:02	modify	1512	0.01	88.300	0.000	88.440
4741	2011.02.25 15:03	buy	1513	0.01	87.952	0.000	0.000
4742	2011.02.25 15:03	modify	1512	0.01	88.300	0.000	88.260
4743	2011.02.25 15:03	modify	1513	0.01	87.952	0.000	88.260
4744	2011.02.25 15:26	close	1513	0.01	88.154	0.000	88.260	1.91	10379.29
4745	2011.02.25 15:26	close	1512	0.01	88.154	0.000	88.260	-1.44	10377.85
4746	2011.02.25 15:29	buy	1514	0.01	88.086	0.000	0.000
4747	2011.02.25 15:29	modify	1514	0.01	88.086	0.000	88.226
4748	2011.02.25 15:30	close	1514	0.01	88.114	0.000	88.226	0.23	10378.08
4749	2011.02.25 15:32	buy	1515	0.01	88.088	0.000	0.000
4750	2011.02.25 15:32	modify	1515	0.01	88.088	0.000	88.228
4751	2011.02.25 18:37	close	1515	0.01	88.117	0.000	88.228	0.24	10378.32
4752	2011.02.28 09:18	sell	1516	0.01	88.197	0.000	0.000
4753	2011.02.28 09:18	modify	1516	0.01	88.197	0.000	88.057
4754	2011.02.28 09:26	close	1516	0.01	88.167	0.000	88.057	0.25	10378.57
4755	2011.02.28 11:05	sell	1517	0.01	88.201	0.000	0.000
4756	2011.02.28 11:05	modify	1517	0.01	88.201	0.000	88.061
4757	2011.02.28 12:08	close	1517	0.01	88.171	0.000	88.061	0.25	10378.82
4758	2011.02.28 12:49	sell	1518	0.01	88.240	0.000	0.000
4759	2011.02.28 12:49	modify	1518	0.01	88.240	0.000	88.100
4760	2011.02.28 12:52	close	1518	0.01	88.211	0.000	88.100	0.24	10379.06
4761	2011.02.28 13:25	sell	1519	0.01	88.258	0.000	0.000
4762	2011.02.28 13:25	modify	1519	0.01	88.258	0.000	88.118
4763	2011.02.28 13:43	close	1519	0.01	88.223	0.000	88.118	0.30	10379.36
4764	2011.02.28 13:52	sell	1520	0.01	88.257	0.000	0.000
4765	2011.02.28 13:52	modify	1520	0.01	88.257	0.000	88.117
4766	2011.02.28 13:55	close	1520	0.01	88.229	0.000	88.117	0.23	10379.59
4767	2011.03.01 08:01	sell	1521	0.01	88.232	0.000	0.000
4768	2011.03.01 08:01	modify	1521	0.01	88.232	0.000	88.092
4769	2011.03.01 08:33	close	1521	0.01	88.203	0.000	88.092	0.24	10379.83
4770	2011.03.01 08:44	sell	1522	0.01	88.230	0.000	0.000
4771	2011.03.01 08:44	modify	1522	0.01	88.230	0.000	88.090
4772	2011.03.01 09:25	close	1522	0.01	88.197	0.000	88.090	0.28	10380.11
4773	2011.03.01 09:36	sell	1523	0.01	88.246	0.000	0.000
4774	2011.03.01 09:36	modify	1523	0.01	88.246	0.000	88.106
4775	2011.03.01 10:59	close	1523	0.01	88.212	0.000	88.106	0.29	10380.40
4776	2011.03.01 13:56	sell	1524	0.01	88.316	0.000	0.000
4777	2011.03.01 13:56	modify	1524	0.01	88.316	0.000	88.176
4778	2011.03.01 14:24	close	1524	0.01	88.288	0.000	88.176	0.23	10380.63
4779	2011.03.01 17:02	sell	1525	0.01	88.354	0.000	0.000
4780	2011.03.01 17:02	modify	1525	0.01	88.354	0.000	88.214
4781	2011.03.01 17:04	close	1525	0.01	88.325	0.000	88.214	0.24	10380.87
4782	2011.03.01 17:10	sell	1526	0.01	88.357	0.000	0.000
4783	2011.03.01 17:10	modify	1526	0.01	88.357	0.000	88.217
4784	2011.03.01 17:10	close	1526	0.01	88.324	0.000	88.217	0.28	10381.15
4785	2011.03.01 17:12	sell	1527	0.01	88.354	0.000	0.000
4786	2011.03.01 17:12	modify	1527	0.01	88.354	0.000	88.214
4787	2011.03.01 17:14	close	1527	0.01	88.323	0.000	88.214	0.26	10381.41
4788	2011.03.01 17:15	sell	1528	0.01	88.357	0.000	0.000
4789	2011.03.01 17:15	modify	1528	0.01	88.357	0.000	88.217
4790	2011.03.01 17:17	close	1528	0.01	88.325	0.000	88.217	0.27	10381.68
4791	2011.03.01 17:19	sell	1529	0.01	88.355	0.000	0.000
4792	2011.03.01 17:19	modify	1529	0.01	88.355	0.000	88.215
4793	2011.03.01 17:28	close	1529	0.01	88.323	0.000	88.215	0.27	10381.95
4794	2011.03.01 21:40	buy	1530	0.01	88.040	0.000	0.000
4795	2011.03.01 21:40	modify	1530	0.01	88.040	0.000	88.180
4796	2011.03.01 21:44	close	1530	0.01	88.071	0.000	88.180	0.26	10382.21
4797	2011.03.01 21:47	buy	1531	0.01	88.044	0.000	0.000
4798	2011.03.01 21:47	modify	1531	0.01	88.044	0.000	88.184
4799	2011.03.01 21:58	close	1531	0.01	88.075	0.000	88.184	0.26	10382.47
4800	2011.03.02 08:03	sell	1532	0.01	88.333	0.000	0.000
4801	2011.03.02 08:03	modify	1532	0.01	88.333	0.000	88.193
4802	2011.03.02 08:35	close	1532	0.01	88.303	0.000	88.193	0.25	10382.72
4803	2011.03.02 08:47	sell	1533	0.01	88.336	0.000	0.000
4804	2011.03.02 08:47	modify	1533	0.01	88.336	0.000	88.196
4805	2011.03.02 08:50	close	1533	0.01	88.304	0.000	88.196	0.27	10382.99
4806	2011.03.02 08:55	sell	1534	0.01	88.336	0.000	0.000
4807	2011.03.02 08:55	modify	1534	0.01	88.336	0.000	88.196
4808	2011.03.02 08:58	close	1534	0.01	88.304	0.000	88.196	0.27	10383.26
4809	2011.03.02 09:30	sell	1535	0.01	88.348	0.000	0.000
4810	2011.03.02 09:30	modify	1535	0.01	88.348	0.000	88.208
4811	2011.03.02 16:10	sell	1536	0.01	88.679	0.000	0.000
4812	2011.03.02 16:10	modify	1535	0.01	88.348	0.000	88.379
4813	2011.03.02 16:10	modify	1536	0.01	88.679	0.000	88.379
4814	2011.03.02 16:34	close	1536	0.01	88.483	0.000	88.379	1.85	10385.11
4815	2011.03.02 16:34	close	1535	0.01	88.483	0.000	88.379	-1.34	10383.77
4816	2011.03.02 17:03	sell	1537	0.01	88.659	0.000	0.000
4817	2011.03.02 17:03	modify	1537	0.01	88.659	0.000	88.519
4818	2011.03.02 17:07	close	1537	0.01	88.631	0.000	88.519	0.23	10384.00
4819	2011.03.02 17:14	sell	1538	0.01	88.645	0.000	0.000
4820	2011.03.02 17:14	modify	1538	0.01	88.645	0.000	88.505
4821	2011.03.02 17:18	close	1538	0.01	88.613	0.000	88.505	0.27	10384.27
4822	2011.03.02 17:20	sell	1539	0.01	88.639	0.000	0.000
4823	2011.03.02 17:20	modify	1539	0.01	88.639	0.000	88.499
4824	2011.03.02 17:31	close	1539	0.01	88.610	0.000	88.499	0.24	10384.51
4825	2011.03.03 08:14	buy	1540	0.01	88.423	0.000	0.000
4826	2011.03.03 08:14	modify	1540	0.01	88.423	0.000	88.563
4827	2011.03.03 08:19	close	1540	0.01	88.453	0.000	88.563	0.25	10384.76
4828	2011.03.03 09:26	buy	1541	0.01	88.404	0.000	0.000
4829	2011.03.03 09:26	modify	1541	0.01	88.404	0.000	88.544
4830	2011.03.03 09:30	close	1541	0.01	88.441	0.000	88.544	0.32	10385.08
4831	2011.03.03 11:00	buy	1542	0.01	88.206	0.000	0.000
4832	2011.03.03 11:00	modify	1542	0.01	88.206	0.000	88.346
4833	2011.03.03 11:07	close	1542	0.01	88.236	0.000	88.346	0.25	10385.33
4834	2011.03.03 11:07	buy	1543	0.01	88.256	0.000	0.000
4835	2011.03.03 11:07	modify	1543	0.01	88.256	0.000	88.396
4836	2011.03.03 11:25	close	1543	0.01	88.287	0.000	88.396	0.26	10385.59
4837	2011.03.03 11:26	buy	1544	0.01	88.301	0.000	0.000
4838	2011.03.03 11:26	modify	1544	0.01	88.301	0.000	88.441
4839	2011.03.03 11:31	close	1544	0.01	88.330	0.000	88.441	0.24	10385.83
4840	2011.03.03 13:12	buy	1545	0.01	88.248	0.000	0.000
4841	2011.03.03 13:12	modify	1545	0.01	88.248	0.000	88.388
4842	2011.03.03 13:15	close	1545	0.01	88.277	0.000	88.388	0.24	10386.07
4843	2011.03.03 14:58	buy	1546	0.01	88.229	0.000	0.000
4844	2011.03.03 14:58	modify	1546	0.01	88.229	0.000	88.369
4845	2011.03.03 14:59	close	1546	0.01	88.257	0.000	88.369	0.23	10386.30
4846	2011.03.03 15:20	buy	1547	0.01	88.180	0.000	0.000
4847	2011.03.03 15:20	modify	1547	0.01	88.180	0.000	88.320
4848	2011.03.03 15:27	close	1547	0.01	88.208	0.000	88.320	0.23	10386.53
4849	2011.03.03 15:30	buy	1548	0.01	88.194	0.000	0.000
4850	2011.03.03 15:30	modify	1548	0.01	88.194	0.000	88.334
4851	2011.03.03 15:31	close	1548	0.01	88.223	0.000	88.334	0.24	10386.77
4852	2011.03.04 11:00	sell	1549	0.01	88.661	0.000	0.000
4853	2011.03.04 11:00	modify	1549	0.01	88.661	0.000	88.521
4854	2011.03.04 13:29	sell	1550	0.01	88.989	0.000	0.000
4855	2011.03.04 13:29	modify	1549	0.01	88.661	0.000	88.691
4856	2011.03.04 13:29	modify	1550	0.01	88.989	0.000	88.691
4857	2011.03.04 15:32	sell	1551	0.02	89.318	0.000	0.000
4858	2011.03.04 15:32	modify	1549	0.01	88.661	0.000	88.943
4859	2011.03.04 15:32	modify	1550	0.01	88.989	0.000	88.943
4860	2011.03.04 15:32	modify	1551	0.02	89.318	0.000	88.943
4861	2011.03.04 15:34	close	1551	0.02	89.043	0.000	88.943	5.21	10391.98
4862	2011.03.04 15:34	close	1550	0.01	89.043	0.000	88.943	-0.55	10391.43
4863	2011.03.04 15:34	close	1549	0.01	89.043	0.000	88.943	-3.71	10387.72
4864	2011.03.04 15:34	sell	1552	0.01	89.019	0.000	0.000
4865	2011.03.04 15:34	modify	1552	0.01	89.019	0.000	88.879
4866	2011.03.04 15:36	close	1552	0.01	88.989	0.000	88.879	0.24	10387.96
4867	2011.03.04 15:36	sell	1553	0.01	88.974	0.000	0.000
4868	2011.03.04 15:36	modify	1553	0.01	88.974	0.000	88.834
4869	2011.03.04 15:40	close	1553	0.01	88.943	0.000	88.834	0.26	10388.22
4870	2011.03.04 15:42	sell	1554	0.01	88.971	0.000	0.000
4871	2011.03.04 15:42	modify	1554	0.01	88.971	0.000	88.831
4872	2011.03.04 16:44	close	1554	0.01	88.943	0.000	88.831	0.23	10388.45
4873	2011.03.04 16:59	sell	1555	0.01	89.058	0.000	0.000
4874	2011.03.04 16:59	modify	1555	0.01	89.058	0.000	88.918
4875	2011.03.04 17:13	close	1555	0.01	89.026	0.000	88.918	0.27	10388.72
4876	2011.03.07 11:00	buy	1556	0.01	88.711	0.000	0.000
4877	2011.03.07 11:00	modify	1556	0.01	88.711	0.000	88.851
4878	2011.03.07 11:23	close	1556	0.01	88.741	0.000	88.851	0.25	10388.97
4879	2011.03.07 11:27	buy	1557	0.01	88.708	0.000	0.000
4880	2011.03.07 11:27	modify	1557	0.01	88.708	0.000	88.848
4881	2011.03.07 11:42	close	1557	0.01	88.736	0.000	88.848	0.23	10389.20
4882	2011.03.07 11:54	buy	1558	0.01	88.710	0.000	0.000
4883	2011.03.07 11:54	modify	1558	0.01	88.710	0.000	88.850
4884	2011.03.07 12:31	close	1558	0.01	88.740	0.000	88.850	0.25	10389.45
4885	2011.03.07 13:30	buy	1559	0.01	88.646	0.000	0.000
4886	2011.03.07 13:30	modify	1559	0.01	88.646	0.000	88.786
4887	2011.03.07 13:35	close	1559	0.01	88.677	0.000	88.786	0.26	10389.71
4888	2011.03.08 08:29	buy	1560	0.01	88.653	0.000	0.000
4889	2011.03.08 08:29	modify	1560	0.01	88.653	0.000	88.793
4890	2011.03.08 08:52	buy	1561	0.01	88.327	0.000	0.000
4891	2011.03.08 08:52	modify	1560	0.01	88.653	0.000	88.624
4892	2011.03.08 08:52	modify	1561	0.01	88.327	0.000	88.624
4893	2011.03.08 09:37	close	1561	0.01	88.519	0.000	88.624	1.81	10391.52
4894	2011.03.08 09:37	close	1560	0.01	88.519	0.000	88.624	-1.33	10390.19
4895	2011.03.08 09:41	buy	1562	0.01	88.518	0.000	0.000
4896	2011.03.08 09:41	modify	1562	0.01	88.518	0.000	88.658
4897	2011.03.08 13:30	close	1562	0.01	88.546	0.000	88.658	0.23	10390.42
4898	2011.03.09 10:19	sell	1563	0.01	88.637	0.000	0.000
4899	2011.03.09 10:19	modify	1563	0.01	88.637	0.000	88.497
4900	2011.03.09 10:22	close	1563	0.01	88.598	0.000	88.497	0.33	10390.75
4901	2011.03.09 10:32	sell	1564	0.01	88.638	0.000	0.000
4902	2011.03.09 10:32	modify	1564	0.01	88.638	0.000	88.498
4903	2011.03.09 13:10	sell	1565	0.01	88.965	0.000	0.000
4904	2011.03.09 13:10	modify	1564	0.01	88.638	0.000	88.667
4905	2011.03.09 13:10	modify	1565	0.01	88.965	0.000	88.667
4906	2011.03.10 08:40	buy	1566	0.01	88.842	0.000	0.000
4907	2011.03.10 08:40	modify	1566	0.01	88.842	0.000	88.982
4908	2011.03.10 08:55	close	1565	0.01	88.774	0.000	88.667	1.78	10392.53
4909	2011.03.10 08:55	close	1564	0.01	88.774	0.000	88.667	-1.36	10391.16
4910	2011.03.10 10:15	close	1566	0.01	88.871	0.000	88.982	0.24	10391.40
4911	2011.03.11 09:00	sell	1567	0.01	89.157	0.000	0.000
4912	2011.03.11 09:00	modify	1567	0.01	89.157	0.000	89.017
4913	2011.03.11 09:31	close	1567	0.01	89.129	0.000	89.017	0.23	10391.63
4914	2011.03.11 09:32	sell	1568	0.01	89.124	0.000	0.000
4915	2011.03.11 09:32	modify	1568	0.01	89.124	0.000	88.984
4916	2011.03.11 09:34	close	1568	0.01	89.091	0.000	88.984	0.27	10391.90
4917	2011.03.11 10:00	buy	1569	0.01	88.721	0.000	0.000
4918	2011.03.11 10:00	modify	1569	0.01	88.721	0.000	88.861
4919	2011.03.11 10:15	close	1569	0.01	88.756	0.000	88.861	0.30	10392.20
4920	2011.03.11 10:15	buy	1570	0.01	88.760	0.000	0.000
4921	2011.03.11 10:15	modify	1570	0.01	88.760	0.000	88.900
4922	2011.03.11 11:54	buy	1571	0.01	88.434	0.000	0.000
4923	2011.03.11 11:54	modify	1570	0.01	88.760	0.000	88.731
4924	2011.03.11 11:54	modify	1571	0.01	88.434	0.000	88.731
4925	2011.03.11 12:04	buy	1572	0.02	88.109	0.000	0.000
4926	2011.03.11 12:04	modify	1570	0.01	88.760	0.000	88.482
4927	2011.03.11 12:04	modify	1571	0.01	88.434	0.000	88.482
4928	2011.03.11 12:04	modify	1572	0.02	88.109	0.000	88.482
4929	2011.03.14 01:08	buy	1573	0.03	87.774	0.000	0.000
4930	2011.03.14 01:08	modify	1570	0.01	88.760	0.000	88.115
4931	2011.03.14 01:08	modify	1571	0.01	88.434	0.000	88.115
4932	2011.03.14 01:08	modify	1572	0.02	88.109	0.000	88.115
4933	2011.03.14 01:08	modify	1573	0.03	87.774	0.000	88.115
4934	2011.03.14 01:12	buy	1574	0.05	87.185	0.000	0.000
4935	2011.03.14 01:12	modify	1570	0.01	88.760	0.000	87.732
4936	2011.03.14 01:12	modify	1571	0.01	88.434	0.000	87.732
4937	2011.03.14 01:12	modify	1572	0.02	88.109	0.000	87.732
4938	2011.03.14 01:12	modify	1573	0.03	87.774	0.000	87.732
4939	2011.03.14 01:12	modify	1574	0.05	87.185	0.000	87.732
4940	2011.03.14 01:19	close	1574	0.05	87.727	0.000	87.732	25.85	10418.05
4941	2011.03.14 01:19	close	1573	0.03	87.727	0.000	87.732	-1.48	10416.57
4942	2011.03.14 01:19	close	1572	0.02	87.727	0.000	87.732	-7.51	10409.06
4943	2011.03.14 01:19	close	1571	0.01	87.727	0.000	87.732	-6.88	10402.18
4944	2011.03.14 01:19	close	1570	0.01	87.727	0.000	87.732	-10.01	10392.17
4945	2011.03.14 02:00	buy	1575	0.01	87.823	0.000	0.000
4946	2011.03.14 02:00	modify	1575	0.01	87.823	0.000	87.963
4947	2011.03.14 03:07	close	1575	0.01	87.851	0.000	87.963	0.23	10392.40
4948	2011.03.15 03:13	sell	1576	0.01	88.526	0.000	0.000
4949	2011.03.15 03:13	modify	1576	0.01	88.526	0.000	88.386
4950	2011.03.15 03:26	close	1576	0.01	88.493	0.000	88.386	0.27	10392.67
4951	2011.03.15 03:37	sell	1577	0.01	88.524	0.000	0.000
4952	2011.03.15 03:37	modify	1577	0.01	88.524	0.000	88.384
4953	2011.03.15 04:01	close	1577	0.01	88.493	0.000	88.384	0.26	10392.93
4954	2011.03.15 07:02	buy	1578	0.01	88.203	0.000	0.000
4955	2011.03.15 07:02	modify	1578	0.01	88.203	0.000	88.343
4956	2011.03.15 07:04	close	1578	0.01	88.232	0.000	88.343	0.24	10393.17
4957	2011.03.15 07:04	buy	1579	0.01	88.203	0.000	0.000
4958	2011.03.15 07:04	modify	1579	0.01	88.203	0.000	88.343
4959	2011.03.15 07:06	close	1579	0.01	88.237	0.000	88.343	0.28	10393.45
4960	2011.03.15 07:06	buy	1580	0.01	88.207	0.000	0.000
4961	2011.03.15 07:06	modify	1580	0.01	88.207	0.000	88.347
4962	2011.03.15 07:08	close	1580	0.01	88.237	0.000	88.347	0.24	10393.69
4963	2011.03.15 08:17	buy	1581	0.01	88.198	0.000	0.000
4964	2011.03.15 08:17	modify	1581	0.01	88.198	0.000	88.338
4965	2011.03.15 08:24	close	1581	0.01	88.227	0.000	88.338	0.24	10393.93
4966	2011.03.15 15:01	buy	1582	0.01	88.217	0.000	0.000
4967	2011.03.15 15:01	modify	1582	0.01	88.217	0.000	88.357
4968	2011.03.15 15:01	close	1582	0.01	88.247	0.000	88.357	0.25	10394.18
4969	2011.03.15 15:04	buy	1583	0.01	88.220	0.000	0.000
4970	2011.03.15 15:04	modify	1583	0.01	88.220	0.000	88.360
4971	2011.03.15 15:05	close	1583	0.01	88.249	0.000	88.360	0.24	10394.42
4972	2011.03.15 15:09	buy	1584	0.01	88.214	0.000	0.000
4973	2011.03.15 15:09	modify	1584	0.01	88.214	0.000	88.354
4974	2011.03.15 15:10	close	1584	0.01	88.244	0.000	88.354	0.25	10394.67
4975	2011.03.15 15:11	buy	1585	0.01	88.218	0.000	0.000
4976	2011.03.15 15:11	modify	1585	0.01	88.218	0.000	88.358
4977	2011.03.15 15:11	close	1585	0.01	88.246	0.000	88.358	0.23	10394.90
4978	2011.03.15 15:12	buy	1586	0.01	88.221	0.000	0.000
4979	2011.03.15 15:12	modify	1586	0.01	88.221	0.000	88.361
4980	2011.03.15 15:22	buy	1587	0.01	87.867	0.000	0.000
4981	2011.03.15 15:22	modify	1586	0.01	88.221	0.000	88.178
4982	2011.03.15 15:22	modify	1587	0.01	87.867	0.000	88.178
4983	2011.03.15 15:28	close	1587	0.01	88.071	0.000	88.178	1.92	10396.82
4984	2011.03.15 15:28	close	1586	0.01	88.071	0.000	88.178	-1.48	10395.34
4985	2011.03.15 15:28	buy	1588	0.01	88.100	0.000	0.000
4986	2011.03.15 15:28	modify	1588	0.01	88.100	0.000	88.240
4987	2011.03.15 15:35	buy	1589	0.01	87.740	0.000	0.000
4988	2011.03.15 15:35	modify	1588	0.01	88.100	0.000	88.054
4989	2011.03.15 15:35	modify	1589	0.01	87.740	0.000	88.054
4990	2011.03.15 15:44	close	1589	0.01	87.948	0.000	88.054	1.96	10397.30
4991	2011.03.15 15:44	close	1588	0.01	87.948	0.000	88.054	-1.50	10395.80
4992	2011.03.15 15:44	buy	1590	0.01	87.971	0.000	0.000
4993	2011.03.15 15:44	modify	1590	0.01	87.971	0.000	88.111
4994	2011.03.15 15:45	close	1590	0.01	88.001	0.000	88.111	0.25	10396.05
4995	2011.03.15 15:45	buy	1591	0.01	88.023	0.000	0.000
4996	2011.03.15 15:45	modify	1591	0.01	88.023	0.000	88.163
4997	2011.03.15 15:46	close	1591	0.01	88.066	0.000	88.163	0.37	10396.42
4998	2011.03.15 15:46	buy	1592	0.01	88.078	0.000	0.000
4999	2011.03.15 15:46	modify	1592	0.01	88.078	0.000	88.218
5000	2011.03.15 16:01	close	1592	0.01	88.107	0.000	88.218	0.23	10396.65
5001	2011.03.15 16:01	buy	1593	0.01	88.129	0.000	0.000
5002	2011.03.15 16:01	modify	1593	0.01	88.129	0.000	88.269
5003	2011.03.15 16:02	close	1593	0.01	88.166	0.000	88.269	0.31	10396.96
5004	2011.03.15 16:06	buy	1594	0.01	88.134	0.000	0.000
5005	2011.03.15 16:06	modify	1594	0.01	88.134	0.000	88.274
5006	2011.03.15 16:20	close	1594	0.01	88.164	0.000	88.274	0.25	10397.21
5007	2011.03.15 16:22	buy	1595	0.01	88.134	0.000	0.000
5008	2011.03.15 16:22	modify	1595	0.01	88.134	0.000	88.274
5009	2011.03.15 16:30	close	1595	0.01	88.164	0.000	88.274	0.25	10397.46
5010	2011.03.15 16:32	buy	1596	0.01	88.137	0.000	0.000
5011	2011.03.15 16:32	modify	1596	0.01	88.137	0.000	88.277
5012	2011.03.15 16:53	close	1596	0.01	88.166	0.000	88.277	0.24	10397.70
5013	2011.03.15 16:54	buy	1597	0.01	88.136	0.000	0.000
5014	2011.03.15 16:54	modify	1597	0.01	88.136	0.000	88.276
5015	2011.03.15 17:06	close	1597	0.01	88.168	0.000	88.276	0.27	10397.97
5016	2011.03.15 18:10	buy	1598	0.01	88.041	0.000	0.000
5017	2011.03.15 18:10	modify	1598	0.01	88.041	0.000	88.181
5018	2011.03.15 19:10	close	1598	0.01	88.069	0.000	88.181	0.23	10398.20
5019	2011.03.16 12:12	buy	1599	0.01	87.963	0.000	0.000
5020	2011.03.16 12:12	modify	1599	0.01	87.963	0.000	88.103
5021	2011.03.16 12:49	close	1599	0.01	87.995	0.000	88.103	0.27	10398.47
5022	2011.03.16 13:04	buy	1600	0.01	87.933	0.000	0.000
5023	2011.03.16 13:04	modify	1600	0.01	87.933	0.000	88.073
5024	2011.03.16 13:07	close	1600	0.01	87.963	0.000	88.073	0.25	10398.72
5025	2011.03.16 13:15	buy	1601	0.01	87.933	0.000	0.000
5026	2011.03.16 13:15	modify	1601	0.01	87.933	0.000	88.073
5027	2011.03.16 13:30	close	1601	0.01	87.966	0.000	88.073	0.28	10399.00
5028	2011.03.16 13:47	buy	1602	0.01	87.932	0.000	0.000
5029	2011.03.16 13:47	modify	1602	0.01	87.932	0.000	88.072
5030	2011.03.16 13:50	close	1602	0.01	87.962	0.000	88.072	0.25	10399.25
5031	2011.03.16 18:01	buy	1603	0.01	87.910	0.000	0.000
5032	2011.03.16 18:01	modify	1603	0.01	87.910	0.000	88.050
5033	2011.03.16 18:01	close	1603	0.01	87.943	0.000	88.050	0.28	10399.53
5034	2011.03.16 18:05	buy	1604	0.01	87.911	0.000	0.000
5035	2011.03.16 18:05	modify	1604	0.01	87.911	0.000	88.051
5036	2011.03.16 18:06	close	1604	0.01	87.943	0.000	88.051	0.27	10399.80
5037	2011.03.16 18:07	buy	1605	0.01	87.910	0.000	0.000
5038	2011.03.16 18:07	modify	1605	0.01	87.910	0.000	88.050
5039	2011.03.16 18:09	close	1605	0.01	87.938	0.000	88.050	0.23	10400.03
5040	2011.03.16 18:11	buy	1606	0.01	87.911	0.000	0.000
5041	2011.03.16 18:11	modify	1606	0.01	87.911	0.000	88.051
5042	2011.03.16 18:11	close	1606	0.01	87.942	0.000	88.051	0.26	10400.29
5043	2011.03.16 18:59	buy	1607	0.01	87.903	0.000	0.000
5044	2011.03.16 18:59	modify	1607	0.01	87.903	0.000	88.043
5045	2011.03.16 19:01	close	1607	0.01	87.931	0.000	88.043	0.23	10400.52
5046	2011.03.16 23:07	buy	1608	0.01	87.838	0.000	0.000
5047	2011.03.16 23:07	modify	1608	0.01	87.838	0.000	87.978
5048	2011.03.16 23:09	close	1608	0.01	87.867	0.000	87.978	0.24	10400.76
5049	2011.03.16 23:16	buy	1609	0.01	87.838	0.000	0.000
5050	2011.03.16 23:16	modify	1609	0.01	87.838	0.000	87.978
5051	2011.03.16 23:20	close	1609	0.01	87.868	0.000	87.978	0.25	10401.01
5052	2011.03.16 23:22	buy	1610	0.01	87.823	0.000	0.000
5053	2011.03.16 23:22	modify	1610	0.01	87.823	0.000	87.963
5054	2011.03.16 23:23	close	1610	0.01	87.856	0.000	87.963	0.28	10401.29
5055	2011.03.16 23:30	buy	1611	0.01	87.838	0.000	0.000
5056	2011.03.16 23:30	modify	1611	0.01	87.838	0.000	87.978
5057	2011.03.16 23:34	close	1611	0.01	87.867	0.000	87.978	0.24	10401.53
5058	2011.03.18 00:49	sell	1612	0.01	87.937	0.000	0.000
5059	2011.03.18 00:49	modify	1612	0.01	87.937	0.000	87.797
5060	2011.03.18 02:56	sell	1613	0.01	88.341	0.000	0.000
5061	2011.03.18 02:56	modify	1612	0.01	87.937	0.000	88.005
5062	2011.03.18 02:56	modify	1613	0.01	88.341	0.000	88.005
5063	2011.03.18 03:00	close	1613	0.01	88.112	0.000	88.005	2.17	10403.70
5064	2011.03.18 03:00	close	1612	0.01	88.112	0.000	88.005	-1.72	10401.98
5065	2011.03.18 23:01	buy	1614	0.01	89.385	0.000	0.000
5066	2011.03.18 23:01	modify	1614	0.01	89.385	0.000	89.525
5067	2011.03.18 23:01	close	1614	0.01	89.417	0.000	89.525	0.27	10402.25
5068	2011.03.18 23:03	buy	1615	0.01	89.385	0.000	0.000
5069	2011.03.18 23:03	modify	1615	0.01	89.385	0.000	89.525
5070	2011.03.18 23:12	close	1615	0.01	89.416	0.000	89.525	0.26	10402.51
5071	2011.03.18 23:22	buy	1616	0.01	89.386	0.000	0.000
5072	2011.03.18 23:22	modify	1616	0.01	89.386	0.000	89.526
5073	2011.03.18 23:38	close	1616	0.01	89.415	0.000	89.526	0.24	10402.75
5074	2011.03.21 13:25	sell	1617	0.01	89.697	0.000	0.000
5075	2011.03.21 13:25	modify	1617	0.01	89.697	0.000	89.557
5076	2011.03.21 13:26	close	1617	0.01	89.668	0.000	89.557	0.24	10402.99
5077	2011.03.21 13:28	sell	1618	0.01	89.695	0.000	0.000
5078	2011.03.21 13:28	modify	1618	0.01	89.695	0.000	89.555
5079	2011.03.21 15:23	close	1618	0.01	89.665	0.000	89.555	0.25	10403.24
5080	2011.03.22 12:41	sell	1619	0.01	89.785	0.000	0.000
5081	2011.03.22 12:41	modify	1619	0.01	89.785	0.000	89.645
5082	2011.03.22 13:47	close	1619	0.01	89.754	0.000	89.645	0.26	10403.50
5083	2011.03.23 05:29	buy	1620	0.01	89.514	0.000	0.000
5084	2011.03.23 05:29	modify	1620	0.01	89.514	0.000	89.654
5085	2011.03.23 07:13	close	1620	0.01	89.543	0.000	89.654	0.24	10403.74
5086	2011.03.23 08:26	buy	1621	0.01	89.470	0.000	0.000
5087	2011.03.23 08:26	modify	1621	0.01	89.470	0.000	89.610
5088	2011.03.23 08:31	close	1621	0.01	89.500	0.000	89.610	0.25	10403.99
5089	2011.03.23 11:05	sell	1622	0.01	89.720	0.000	0.000
5090	2011.03.23 11:05	modify	1622	0.01	89.720	0.000	89.580
5091	2011.03.23 16:25	close	1622	0.01	89.691	0.000	89.580	0.24	10404.23
5092	2011.03.23 21:01	buy	1623	0.01	89.026	0.000	0.000
5093	2011.03.23 21:01	modify	1623	0.01	89.026	0.000	89.166
5094	2011.03.23 21:13	close	1623	0.01	89.056	0.000	89.166	0.25	10404.48
5095	2011.03.24 10:07	buy	1624	0.01	88.853	0.000	0.000
5096	2011.03.24 10:07	modify	1624	0.01	88.853	0.000	88.993
5097	2011.03.24 11:59	close	1624	0.01	88.881	0.000	88.993	0.23	10404.71
5098	2011.03.24 12:25	buy	1625	0.01	88.738	0.000	0.000
5099	2011.03.24 12:26	modify	1625	0.01	88.738	0.000	88.878
5100	2011.03.24 12:30	close	1625	0.01	88.766	0.000	88.878	0.23	10404.94
5101	2011.03.24 16:54	sell	1626	0.01	89.303	0.000	0.000
5102	2011.03.24 16:54	modify	1626	0.01	89.303	0.000	89.163
5103	2011.03.24 16:57	close	1626	0.01	89.274	0.000	89.163	0.23	10405.17
5104	2011.03.24 16:59	sell	1627	0.01	89.302	0.000	0.000
5105	2011.03.24 16:59	modify	1627	0.01	89.302	0.000	89.162
5106	2011.03.24 17:00	close	1627	0.01	89.274	0.000	89.162	0.22	10405.39
5107	2011.03.24 17:33	sell	1628	0.01	89.347	0.000	0.000
5108	2011.03.24 17:33	modify	1628	0.01	89.347	0.000	89.207
5109	2011.03.24 18:44	close	1628	0.01	89.315	0.000	89.207	0.27	10405.66
5110	2011.03.25 09:33	buy	1629	0.01	89.051	0.000	0.000
5111	2011.03.25 09:33	modify	1629	0.01	89.051	0.000	89.191
5112	2011.03.25 15:12	buy	1630	0.01	88.603	0.000	0.000
5113	2011.03.25 15:12	modify	1629	0.01	89.051	0.000	88.961
5114	2011.03.25 15:12	modify	1630	0.01	88.603	0.000	88.961
5115	2011.03.28 11:01	close	1630	0.01	88.854	0.000	88.961	2.34	10408.00
5116	2011.03.28 11:01	close	1629	0.01	88.854	0.000	88.961	-1.97	10406.02
5117	2011.03.28 11:03	sell	1631	0.01	88.869	0.000	0.000
5118	2011.03.28 11:03	modify	1631	0.01	88.869	0.000	88.729
5119	2011.03.28 14:45	close	1631	0.01	88.841	0.000	88.729	0.23	10406.25
5120	2011.03.28 17:26	sell	1632	0.01	89.071	0.000	0.000
5121	2011.03.28 17:26	modify	1632	0.01	89.071	0.000	88.931
5122	2011.03.28 18:30	close	1632	0.01	89.040	0.000	88.931	0.25	10406.50
5123	2011.03.29 09:30	sell	1633	0.01	89.275	0.000	0.000
5124	2011.03.29 09:30	modify	1633	0.01	89.275	0.000	89.135
5125	2011.03.29 09:42	close	1633	0.01	89.244	0.000	89.135	0.25	10406.75
5126	2011.03.29 11:00	sell	1634	0.01	89.321	0.000	0.000
5127	2011.03.29 11:00	modify	1634	0.01	89.321	0.000	89.181
5128	2011.03.29 11:07	close	1634	0.01	89.290	0.000	89.181	0.26	10407.01
5129	2011.03.29 15:24	sell	1635	0.01	89.325	0.000	0.000
5130	2011.03.29 15:24	modify	1635	0.01	89.325	0.000	89.185
5131	2011.03.29 15:32	close	1635	0.01	89.296	0.000	89.185	0.23	10407.24
5132	2011.03.29 15:37	sell	1636	0.01	89.327	0.000	0.000
5133	2011.03.29 15:37	modify	1636	0.01	89.327	0.000	89.187
5134	2011.03.29 16:33	close	1636	0.01	89.299	0.000	89.187	0.23	10407.47
5135	2011.03.29 16:36	sell	1637	0.01	89.362	0.000	0.000
5136	2011.03.29 16:36	modify	1637	0.01	89.362	0.000	89.222
5137	2011.03.29 16:42	close	1637	0.01	89.331	0.000	89.222	0.26	10407.73
5138	2011.03.29 16:46	sell	1638	0.01	89.364	0.000	0.000
5139	2011.03.29 16:46	modify	1638	0.01	89.364	0.000	89.224
5140	2011.03.30 06:50	sell	1639	0.01	89.817	0.000	0.000
5141	2011.03.30 06:50	modify	1638	0.01	89.364	0.000	89.456
5142	2011.03.30 06:50	modify	1639	0.01	89.817	0.000	89.456
5143	2011.03.31 01:11	sell	1640	0.02	90.330	0.000	0.000
5144	2011.03.31 01:11	modify	1638	0.01	89.364	0.000	89.831
5145	2011.03.31 01:11	modify	1639	0.01	89.817	0.000	89.831
5146	2011.03.31 01:11	modify	1640	0.02	90.330	0.000	89.831
5147	2011.04.01 03:55	sell	1641	0.03	90.797	0.000	0.000
5148	2011.04.01 03:55	modify	1638	0.01	89.364	0.000	90.309
5149	2011.04.01 03:55	modify	1639	0.01	89.817	0.000	90.309
5150	2011.04.01 03:55	modify	1640	0.02	90.330	0.000	90.309
5151	2011.04.01 03:55	modify	1641	0.03	90.797	0.000	90.309
5152	2011.04.01 17:00	buy	1642	0.01	90.569	0.000	0.000
5153	2011.04.01 17:00	modify	1642	0.01	90.569	0.000	90.709
5154	2011.04.01 17:01	close	1642	0.01	90.598	0.000	90.709	0.24	10407.97
5155	2011.04.04 12:08	buy	1643	0.01	90.825	0.000	0.000
5156	2011.04.04 12:08	modify	1643	0.01	90.825	0.000	90.965
5157	2011.04.04 12:11	close	1643	0.01	90.857	0.000	90.965	0.27	10408.24
5158	2011.04.04 17:51	sell	1644	0.05	91.271	0.000	0.000
5159	2011.04.04 17:51	modify	1638	0.01	89.364	0.000	90.706
5160	2011.04.04 17:51	modify	1639	0.01	89.817	0.000	90.706
5161	2011.04.04 17:51	modify	1640	0.02	90.330	0.000	90.706
5162	2011.04.04 17:51	modify	1641	0.03	90.797	0.000	90.706
5163	2011.04.04 17:51	modify	1644	0.05	91.271	0.000	90.706
5164	2011.04.06 00:23	sell	1645	0.08	91.770	0.000	0.000
5165	2011.04.06 00:23	modify	1638	0.01	89.364	0.000	91.127
5166	2011.04.06 00:23	modify	1639	0.01	89.817	0.000	91.127
5167	2011.04.06 00:23	modify	1640	0.02	90.330	0.000	91.127
5168	2011.04.06 00:23	modify	1641	0.03	90.797	0.000	91.127
5169	2011.04.06 00:23	modify	1644	0.05	91.271	0.000	91.127
5170	2011.04.06 00:23	modify	1645	0.08	91.770	0.000	91.127
5171	2011.04.06 04:31	sell	1646	0.14	92.225	0.000	0.000
5172	2011.04.06 04:31	modify	1638	0.01	89.364	0.000	91.575
5173	2011.04.06 04:31	modify	1639	0.01	89.817	0.000	91.575
5174	2011.04.06 04:31	modify	1640	0.02	90.330	0.000	91.575
5175	2011.04.06 04:31	modify	1641	0.03	90.797	0.000	91.575
5176	2011.04.06 04:31	modify	1644	0.05	91.271	0.000	91.575
5177	2011.04.06 04:31	modify	1645	0.08	91.770	0.000	91.575
5178	2011.04.06 04:31	modify	1646	0.14	92.225	0.000	91.575
5179	2011.04.06 10:29	sell	1647	0.24	92.681	0.000	0.000
5180	2011.04.06 10:29	modify	1638	0.01	89.364	0.000	92.029
5181	2011.04.06 10:29	modify	1639	0.01	89.817	0.000	92.029
5182	2011.04.06 10:29	modify	1640	0.02	90.330	0.000	92.029
5183	2011.04.06 10:29	modify	1641	0.03	90.797	0.000	92.029
5184	2011.04.06 10:29	modify	1644	0.05	91.271	0.000	92.029
5185	2011.04.06 10:29	modify	1645	0.08	91.770	0.000	92.029
5186	2011.04.06 10:29	modify	1646	0.14	92.225	0.000	92.029
5187	2011.04.06 10:29	modify	1647	0.24	92.681	0.000	92.029
5188	2011.04.06 14:04	sell	1648	0.24	93.143	0.000	0.000
5189	2011.04.06 14:04	modify	1638	0.01	89.364	0.000	92.352
5190	2011.04.06 14:04	modify	1639	0.01	89.817	0.000	92.352
5191	2011.04.06 14:04	modify	1640	0.02	90.330	0.000	92.352
5192	2011.04.06 14:04	modify	1641	0.03	90.797	0.000	92.352
5193	2011.04.06 14:04	modify	1644	0.05	91.271	0.000	92.352
5194	2011.04.06 14:04	modify	1645	0.08	91.770	0.000	92.352
5195	2011.04.06 14:04	modify	1646	0.14	92.225	0.000	92.352
5196	2011.04.06 14:04	modify	1647	0.24	92.681	0.000	92.352
5197	2011.04.06 14:04	modify	1648	0.24	93.143	0.000	92.352
5198	2011.04.07 13:10	buy	1649	0.01	92.717	0.000	0.000
5199	2011.04.07 13:10	modify	1649	0.01	92.717	0.000	92.857
5200	2011.04.07 14:20	close	1649	0.01	92.748	0.000	92.857	0.26	10408.50
5201	2011.04.07 16:04	buy	1650	0.01	92.588	0.000	0.000
5202	2011.04.07 16:04	modify	1650	0.01	92.588	0.000	92.728
5203	2011.04.07 16:06	close	1650	0.01	92.617	0.000	92.728	0.24	10408.74
5204	2011.04.07 16:09	buy	1651	0.01	92.588	0.000	0.000
5205	2011.04.07 16:09	modify	1651	0.01	92.588	0.000	92.728
5206	2011.04.07 16:11	close	1651	0.01	92.618	0.000	92.728	0.25	10408.99
5207	2011.04.07 16:14	buy	1652	0.01	92.587	0.000	0.000
5208	2011.04.07 16:14	modify	1652	0.01	92.587	0.000	92.727
5209	2011.04.07 16:23	close	1652	0.01	92.620	0.000	92.727	0.28	10409.27
5210	2011.04.07 19:02	buy	1653	0.01	92.554	0.000	0.000
5211	2011.04.07 19:02	modify	1653	0.01	92.554	0.000	92.694
5212	2011.04.07 19:07	close	1653	0.01	92.586	0.000	92.694	0.27	10409.54
5213	2011.04.08 20:48	buy	1654	0.01	93.165	0.000	0.000
5214	2011.04.08 20:48	modify	1654	0.01	93.165	0.000	93.305
5215	2011.04.08 21:58	close	1654	0.01	93.195	0.000	93.305	0.24	10409.78
5216	2011.04.08 23:52	sell	1655	0.24	93.571	0.000	0.000
5217	2011.04.08 23:52	modify	1638	0.01	89.364	0.000	92.626
5218	2011.04.08 23:52	modify	1639	0.01	89.817	0.000	92.626
5219	2011.04.08 23:52	modify	1640	0.02	90.330	0.000	92.626
5220	2011.04.08 23:52	modify	1641	0.03	90.797	0.000	92.626
5221	2011.04.08 23:52	modify	1644	0.05	91.271	0.000	92.626
5222	2011.04.08 23:52	modify	1645	0.08	91.770	0.000	92.626
5223	2011.04.08 23:52	modify	1646	0.14	92.225	0.000	92.626
5224	2011.04.08 23:52	modify	1647	0.24	92.681	0.000	92.626
5225	2011.04.08 23:52	modify	1648	0.24	93.143	0.000	92.626
5226	2011.04.08 23:52	modify	1655	0.24	93.571	0.000	92.626
5227	2011.04.11 11:17	buy	1656	0.01	93.124	0.000	0.000
5228	2011.04.11 11:17	modify	1656	0.01	93.124	0.000	93.264
5229	2011.04.11 11:24	close	1656	0.01	93.154	0.000	93.264	0.25	10410.03
5230	2011.04.11 11:26	buy	1657	0.01	93.125	0.000	0.000
5231	2011.04.11 11:26	modify	1657	0.01	93.125	0.000	93.265
5232	2011.04.11 11:32	close	1657	0.01	93.157	0.000	93.265	0.27	10410.30
5233	2011.04.11 11:51	buy	1658	0.01	93.123	0.000	0.000
5234	2011.04.11 11:51	modify	1658	0.01	93.123	0.000	93.263
5235	2011.04.11 11:51	close	1658	0.01	93.154	0.000	93.263	0.26	10410.56
5236	2011.04.11 11:59	buy	1659	0.01	93.125	0.000	0.000
5237	2011.04.11 11:59	modify	1659	0.01	93.125	0.000	93.265
5238	2011.04.11 12:04	close	1659	0.01	93.154	0.000	93.265	0.24	10410.80
5239	2011.04.11 12:53	buy	1660	0.01	93.107	0.000	0.000
5240	2011.04.11 12:53	modify	1660	0.01	93.107	0.000	93.247
5241	2011.04.11 12:58	close	1660	0.01	93.135	0.000	93.247	0.23	10411.03
5242	2011.04.11 13:06	buy	1661	0.01	93.085	0.000	0.000
5243	2011.04.11 13:06	modify	1661	0.01	93.085	0.000	93.225
5244	2011.04.11 13:16	close	1661	0.01	93.113	0.000	93.225	0.23	10411.26
5245	2011.04.11 15:35	buy	1662	0.01	93.039	0.000	0.000
5246	2011.04.11 15:35	modify	1662	0.01	93.039	0.000	93.179
5247	2011.04.11 15:51	close	1662	0.01	93.069	0.000	93.179	0.25	10411.51
5248	2011.04.12 04:01	buy	1663	0.01	93.013	0.000	0.000
5249	2011.04.12 04:01	modify	1663	0.01	93.013	0.000	93.153
5250	2011.04.12 05:25	close	1655	0.24	92.628	0.000	92.626	216.43	10627.94
5251	2011.04.12 05:25	close	1648	0.24	92.628	0.000	92.626	117.26	10745.20
5252	2011.04.12 05:25	close	1647	0.24	92.628	0.000	92.626	10.66	10755.86
5253	2011.04.12 05:25	close	1646	0.14	92.628	0.000	92.626	-55.16	10700.70
5254	2011.04.12 05:25	close	1645	0.08	92.628	0.000	92.626	-66.51	10634.19
5255	2011.04.12 05:25	close	1644	0.05	92.628	0.000	92.626	-65.60	10568.59
5256	2011.04.12 05:25	close	1641	0.03	92.628	0.000	92.626	-53.04	10515.54
5257	2011.04.12 05:25	close	1640	0.02	92.628	0.000	92.626	-44.35	10471.19
5258	2011.04.12 05:25	close	1639	0.01	92.628	0.000	92.626	-27.11	10444.07
5259	2011.04.12 05:25	close	1638	0.01	92.628	0.000	92.626	-31.48	10412.60
5260	2011.04.12 05:25	buy	1664	0.01	92.616	0.000	0.000
5261	2011.04.12 05:25	modify	1663	0.01	93.013	0.000	92.949
5262	2011.04.12 05:25	modify	1664	0.01	92.616	0.000	92.949
5263	2011.04.12 06:07	close	1664	0.01	92.844	0.000	92.949	2.15	10414.75
5264	2011.04.12 06:07	close	1663	0.01	92.844	0.000	92.949	-1.66	10413.09
5265	2011.04.12 06:10	buy	1665	0.01	92.783	0.000	0.000
5266	2011.04.12 06:10	modify	1665	0.01	92.783	0.000	92.923
5267	2011.04.12 06:11	close	1665	0.01	92.815	0.000	92.923	0.27	10413.36
5268	2011.04.12 06:11	buy	1666	0.01	92.788	0.000	0.000
5269	2011.04.12 06:11	modify	1666	0.01	92.788	0.000	92.928
5270	2011.04.12 06:14	close	1666	0.01	92.825	0.000	92.928	0.32	10413.68
5271	2011.04.12 06:14	buy	1667	0.01	92.794	0.000	0.000
5272	2011.04.12 06:14	modify	1667	0.01	92.794	0.000	92.934
5273	2011.04.12 06:48	close	1667	0.01	92.823	0.000	92.934	0.24	10413.92
5274	2011.04.12 06:51	buy	1668	0.01	92.797	0.000	0.000
5275	2011.04.12 06:51	modify	1668	0.01	92.797	0.000	92.937
5276	2011.04.12 06:53	close	1668	0.01	92.834	0.000	92.937	0.31	10414.23
5277	2011.04.12 06:54	buy	1669	0.01	92.792	0.000	0.000
5278	2011.04.12 06:54	modify	1669	0.01	92.792	0.000	92.932
5279	2011.04.12 07:17	close	1669	0.01	92.829	0.000	92.932	0.31	10414.54
5280	2011.04.12 08:43	buy	1670	0.01	92.673	0.000	0.000
5281	2011.04.12 08:43	modify	1670	0.01	92.673	0.000	92.813
5282	2011.04.12 08:50	close	1670	0.01	92.707	0.000	92.813	0.28	10414.82
5283	2011.04.12 09:34	buy	1671	0.01	92.607	0.000	0.000
5284	2011.04.12 09:34	modify	1671	0.01	92.607	0.000	92.747
5285	2011.04.12 09:53	close	1671	0.01	92.635	0.000	92.747	0.23	10415.05
5286	2011.04.12 15:37	sell	1672	0.01	93.731	0.000	0.000
5287	2011.04.12 15:37	modify	1672	0.01	93.731	0.000	93.591
5288	2011.04.12 15:40	close	1672	0.01	93.700	0.000	93.591	0.26	10415.31
5289	2011.04.12 15:43	sell	1673	0.01	93.731	0.000	0.000
5290	2011.04.12 15:43	modify	1673	0.01	93.731	0.000	93.591
5291	2011.04.12 15:57	close	1673	0.01	93.702	0.000	93.591	0.24	10415.55
5292	2011.04.12 15:59	sell	1674	0.01	93.728	0.000	0.000
5293	2011.04.12 15:59	modify	1674	0.01	93.728	0.000	93.588
5294	2011.04.12 17:18	close	1674	0.01	93.697	0.000	93.588	0.26	10415.81
5295	2011.04.13 08:00	sell	1675	0.01	93.674	0.000	0.000
5296	2011.04.13 08:00	modify	1675	0.01	93.674	0.000	93.534
5297	2011.04.13 08:14	close	1675	0.01	93.646	0.000	93.534	0.23	10416.04
5298	2011.04.13 08:19	sell	1676	0.01	93.632	0.000	0.000
5299	2011.04.13 08:19	modify	1676	0.01	93.632	0.000	93.492
5300	2011.04.13 09:19	close	1676	0.01	93.603	0.000	93.492	0.24	10416.28
5301	2011.04.13 09:39	sell	1677	0.01	93.713	0.000	0.000
5302	2011.04.13 09:39	modify	1677	0.01	93.713	0.000	93.573
5303	2011.04.13 10:33	close	1677	0.01	93.683	0.000	93.573	0.24	10416.52
5304	2011.04.13 21:12	buy	1678	0.01	93.416	0.000	0.000
5305	2011.04.13 21:12	modify	1678	0.01	93.416	0.000	93.556
5306	2011.04.13 21:19	close	1678	0.01	93.446	0.000	93.556	0.25	10416.77
5307	2011.04.13 23:20	buy	1679	0.01	93.399	0.000	0.000
5308	2011.04.13 23:20	modify	1679	0.01	93.399	0.000	93.539
5309	2011.04.13 23:21	close	1679	0.01	93.431	0.000	93.539	0.26	10417.03
5310	2011.04.13 23:29	buy	1680	0.01	93.396	0.000	0.000
5311	2011.04.13 23:29	modify	1680	0.01	93.396	0.000	93.536
5312	2011.04.13 23:45	close	1680	0.01	93.427	0.000	93.536	0.25	10417.28
5313	2011.04.14 04:07	buy	1681	0.01	93.313	0.000	0.000
5314	2011.04.14 04:07	modify	1681	0.01	93.313	0.000	93.453
5315	2011.04.14 04:38	close	1681	0.01	93.346	0.000	93.453	0.28	10417.56
5316	2011.04.14 04:43	buy	1682	0.01	93.311	0.000	0.000
5317	2011.04.14 04:43	modify	1682	0.01	93.311	0.000	93.451
5318	2011.04.14 06:37	close	1682	0.01	93.344	0.000	93.451	0.28	10417.84
5319	2011.04.14 15:30	buy	1683	0.01	92.921	0.000	0.000
5320	2011.04.14 15:30	modify	1683	0.01	92.921	0.000	93.061
5321	2011.04.14 15:30	close	1683	0.01	92.949	0.000	93.061	0.23	10418.07
5322	2011.04.14 15:31	buy	1684	0.01	92.923	0.000	0.000
5323	2011.04.14 15:31	modify	1684	0.01	92.923	0.000	93.063
5324	2011.04.14 15:31	close	1684	0.01	92.954	0.000	93.063	0.26	10418.33
5325	2011.04.15 02:17	sell	1685	0.01	93.713	0.000	0.000
5326	2011.04.15 02:17	modify	1685	0.01	93.713	0.000	93.573
5327	2011.04.15 03:13	close	1685	0.01	93.682	0.000	93.573	0.25	10418.58
5328	2011.04.15 09:00	buy	1686	0.01	93.153	0.000	0.000
5329	2011.04.15 09:00	modify	1686	0.01	93.153	0.000	93.293
5330	2011.04.15 09:00	close	1686	0.01	93.187	0.000	93.293	0.29	10418.87
5331	2011.04.15 09:02	buy	1687	0.01	93.158	0.000	0.000
5332	2011.04.15 09:02	modify	1687	0.01	93.158	0.000	93.298
5333	2011.04.15 09:21	close	1687	0.01	93.193	0.000	93.298	0.29	10419.16
5334	2011.04.15 09:32	buy	1688	0.01	93.158	0.000	0.000
5335	2011.04.15 09:32	modify	1688	0.01	93.158	0.000	93.298
5336	2011.04.15 10:20	close	1688	0.01	93.188	0.000	93.298	0.25	10419.41
5337	2011.04.15 10:40	buy	1689	0.01	93.110	0.000	0.000
5338	2011.04.15 10:40	modify	1689	0.01	93.110	0.000	93.250
5339	2011.04.15 10:47	close	1689	0.01	93.141	0.000	93.250	0.25	10419.66
5340	2011.04.15 10:49	buy	1690	0.01	93.109	0.000	0.000
5341	2011.04.15 10:49	modify	1690	0.01	93.109	0.000	93.249
5342	2011.04.15 11:10	close	1690	0.01	93.137	0.000	93.249	0.23	10419.89
5343	2011.04.15 11:27	buy	1691	0.01	93.013	0.000	0.000
5344	2011.04.15 11:27	modify	1691	0.01	93.013	0.000	93.153
5345	2011.04.15 11:29	close	1691	0.01	93.044	0.000	93.153	0.26	10420.15
5346	2011.04.15 11:32	buy	1692	0.01	93.021	0.000	0.000
5347	2011.04.15 11:32	modify	1692	0.01	93.021	0.000	93.161
5348	2011.04.15 11:34	close	1692	0.01	93.049	0.000	93.161	0.23	10420.38
5349	2011.04.15 16:37	buy	1693	0.01	92.907	0.000	0.000
5350	2011.04.15 16:37	modify	1693	0.01	92.907	0.000	93.047
5351	2011.04.15 16:38	close	1693	0.01	92.938	0.000	93.047	0.26	10420.64
5352	2011.04.15 16:44	buy	1694	0.01	92.904	0.000	0.000
5353	2011.04.15 16:44	modify	1694	0.01	92.904	0.000	93.044
5354	2011.04.15 16:55	close	1694	0.01	92.936	0.000	93.044	0.26	10420.90
5355	2011.04.15 16:59	buy	1695	0.01	92.905	0.000	0.000
5356	2011.04.15 16:59	modify	1695	0.01	92.905	0.000	93.045
5357	2011.04.15 17:01	close	1695	0.01	92.934	0.000	93.045	0.23	10421.13
5358	2011.04.18 04:07	buy	1696	0.01	92.830	0.000	0.000
5359	2011.04.18 04:07	modify	1696	0.01	92.830	0.000	92.970
5360	2011.04.18 05:14	close	1696	0.01	92.861	0.000	92.970	0.26	10421.39
5361	2011.04.18 08:54	buy	1697	0.01	92.655	0.000	0.000
5362	2011.04.18 08:54	modify	1697	0.01	92.655	0.000	92.795
5363	2011.04.18 09:10	close	1697	0.01	92.684	0.000	92.795	0.24	10421.63
5364	2011.04.18 09:51	buy	1698	0.01	92.590	0.000	0.000
5365	2011.04.18 09:51	modify	1698	0.01	92.590	0.000	92.730
5366	2011.04.18 10:57	close	1698	0.01	92.619	0.000	92.730	0.24	10421.87
5367	2011.04.18 12:00	buy	1699	0.01	92.369	0.000	0.000
5368	2011.04.18 12:00	modify	1699	0.01	92.369	0.000	92.509
5369	2011.04.18 12:00	close	1699	0.01	92.397	0.000	92.509	0.23	10422.10
5370	2011.04.18 12:19	buy	1700	0.01	92.385	0.000	0.000
5371	2011.04.18 12:19	modify	1700	0.01	92.385	0.000	92.525
5372	2011.04.18 12:20	close	1700	0.01	92.422	0.000	92.525	0.31	10422.41
5373	2011.04.18 12:22	buy	1701	0.01	92.383	0.000	0.000
5374	2011.04.18 12:22	modify	1701	0.01	92.383	0.000	92.523
5375	2011.04.18 12:51	close	1701	0.01	92.416	0.000	92.523	0.27	10422.68
5376	2011.04.18 13:44	buy	1702	0.01	92.322	0.000	0.000
5377	2011.04.18 13:44	modify	1702	0.01	92.322	0.000	92.462
5378	2011.04.18 13:47	close	1702	0.01	92.351	0.000	92.462	0.24	10422.92
5379	2011.04.18 13:49	buy	1703	0.01	92.322	0.000	0.000
5380	2011.04.18 13:49	modify	1703	0.01	92.322	0.000	92.462
5381	2011.04.18 14:11	close	1703	0.01	92.352	0.000	92.462	0.25	10423.17
5382	2011.04.18 14:51	buy	1704	0.01	92.224	0.000	0.000
5383	2011.04.18 14:51	modify	1704	0.01	92.224	0.000	92.364
5384	2011.04.18 14:52	close	1704	0.01	92.256	0.000	92.364	0.27	10423.44
5385	2011.04.19 13:59	buy	1705	0.01	91.788	0.000	0.000
5386	2011.04.19 13:59	modify	1705	0.01	91.788	0.000	91.928
5387	2011.04.19 14:01	close	1705	0.01	91.825	0.000	91.928	0.31	10423.75
5388	2011.04.19 16:51	buy	1706	0.01	91.736	0.000	0.000
5389	2011.04.19 16:51	modify	1706	0.01	91.736	0.000	91.876
5390	2011.04.19 17:12	close	1706	0.01	91.769	0.000	91.876	0.27	10424.02
5391	2011.04.19 19:25	buy	1707	0.01	91.663	0.000	0.000
5392	2011.04.19 19:25	modify	1707	0.01	91.663	0.000	91.803
5393	2011.04.19 19:47	close	1707	0.01	91.692	0.000	91.803	0.24	10424.26
5394	2011.04.19 19:49	buy	1708	0.01	91.664	0.000	0.000
5395	2011.04.19 19:49	modify	1708	0.01	91.664	0.000	91.804
5396	2011.04.19 22:17	close	1708	0.01	91.698	0.000	91.804	0.29	10424.55
5397	2011.04.20 03:00	sell	1709	0.01	92.031	0.000	0.000
5398	2011.04.20 03:00	modify	1709	0.01	92.031	0.000	91.891
5399	2011.04.20 03:00	close	1709	0.01	91.999	0.000	91.891	0.26	10424.81
5400	2011.04.20 03:00	sell	1710	0.01	92.029	0.000	0.000
5401	2011.04.20 03:00	modify	1710	0.01	92.029	0.000	91.889
5402	2011.04.20 03:08	close	1710	0.01	91.997	0.000	91.889	0.26	10425.07
5403	2011.04.20 03:38	sell	1711	0.01	92.035	0.000	0.000
5404	2011.04.20 03:38	modify	1711	0.01	92.035	0.000	91.895
5405	2011.04.20 06:01	sell	1712	0.01	92.476	0.000	0.000
5406	2011.04.20 06:01	modify	1711	0.01	92.035	0.000	92.121
5407	2011.04.20 06:01	modify	1712	0.01	92.476	0.000	92.121
5408	2011.04.20 15:51	sell	1713	0.02	92.934	0.000	0.000
5409	2011.04.20 15:51	modify	1711	0.01	92.035	0.000	92.466
5410	2011.04.20 15:51	modify	1712	0.01	92.476	0.000	92.466
5411	2011.04.20 15:51	modify	1713	0.02	92.934	0.000	92.466
5412	2011.04.20 16:25	close	1713	0.02	92.567	0.000	92.466	6.98	10432.05
5413	2011.04.20 16:25	close	1712	0.01	92.567	0.000	92.466	-0.92	10431.13
5414	2011.04.20 16:25	close	1711	0.01	92.567	0.000	92.466	-5.16	10425.97
5415	2011.04.21 00:40	sell	1714	0.01	92.927	0.000	0.000
5416	2011.04.21 00:40	modify	1714	0.01	92.927	0.000	92.787
5417	2011.04.21 00:41	close	1714	0.01	92.899	0.000	92.787	0.23	10426.20
5418	2011.04.21 08:40	buy	1715	0.01	92.419	0.000	0.000
5419	2011.04.21 08:40	modify	1715	0.01	92.419	0.000	92.559
5420	2011.04.21 08:41	close	1715	0.01	92.449	0.000	92.559	0.25	10426.45
5421	2011.04.21 08:42	buy	1716	0.01	92.421	0.000	0.000
5422	2011.04.21 08:42	modify	1716	0.01	92.421	0.000	92.561
5423	2011.04.21 08:43	close	1716	0.01	92.450	0.000	92.561	0.24	10426.69
5424	2011.04.21 08:44	buy	1717	0.01	92.421	0.000	0.000
5425	2011.04.21 08:44	modify	1717	0.01	92.421	0.000	92.561
5426	2011.04.21 08:45	close	1717	0.01	92.449	0.000	92.561	0.23	10426.92
5427	2011.04.21 09:03	buy	1718	0.01	92.449	0.000	0.000
5428	2011.04.21 09:03	modify	1718	0.01	92.449	0.000	92.589
5429	2011.04.21 09:04	close	1718	0.01	92.481	0.000	92.589	0.27	10427.19
5430	2011.04.21 15:03	sell	1719	0.01	93.119	0.000	0.000
5431	2011.04.21 15:03	modify	1719	0.01	93.119	0.000	92.979
5432	2011.04.21 15:03	close	1719	0.01	93.089	0.000	92.979	0.25	10427.44
5433	2011.04.21 15:23	sell	1720	0.01	93.113	0.000	0.000
5434	2011.04.21 15:23	modify	1720	0.01	93.113	0.000	92.973
5435	2011.04.21 15:25	close	1720	0.01	93.083	0.000	92.973	0.25	10427.69
5436	2011.04.21 15:37	sell	1721	0.01	93.118	0.000	0.000
5437	2011.04.21 15:37	modify	1721	0.01	93.118	0.000	92.978
5438	2011.04.21 15:37	close	1721	0.01	93.083	0.000	92.978	0.29	10427.98
5439	2011.04.21 15:39	sell	1722	0.01	93.113	0.000	0.000
5440	2011.04.21 15:39	modify	1722	0.01	93.113	0.000	92.973
5441	2011.04.21 15:43	close	1722	0.01	93.084	0.000	92.973	0.24	10428.22
5442	2011.04.21 15:57	sell	1723	0.01	93.114	0.000	0.000
5443	2011.04.21 15:57	modify	1723	0.01	93.114	0.000	92.974
5444	2011.04.21 15:59	close	1723	0.01	93.082	0.000	92.974	0.27	10428.49
5445	2011.04.21 21:48	buy	1724	0.01	92.375	0.000	0.000
5446	2011.04.21 21:48	modify	1724	0.01	92.375	0.000	92.515
5447	2011.04.21 21:52	close	1724	0.01	92.406	0.000	92.515	0.26	10428.75
5448	2011.04.22 12:29	sell	1725	0.01	92.584	0.000	0.000
5449	2011.04.22 12:29	modify	1725	0.01	92.584	0.000	92.444
5450	2011.04.22 13:32	close	1725	0.01	92.555	0.000	92.444	0.24	10428.99
5451	2011.04.25 03:00	sell	1726	0.01	92.793	0.000	0.000
5452	2011.04.25 03:00	modify	1726	0.01	92.793	0.000	92.653
5453	2011.04.25 04:54	close	1726	0.01	92.758	0.000	92.653	0.30	10429.29
5454	2011.04.25 04:55	sell	1727	0.01	92.800	0.000	0.000
5455	2011.04.25 04:55	modify	1727	0.01	92.800	0.000	92.660
5456	2011.04.25 06:54	close	1727	0.01	92.768	0.000	92.660	0.27	10429.56
5457	2011.04.25 13:56	sell	1728	0.01	93.135	0.000	0.000
5458	2011.04.25 13:56	modify	1728	0.01	93.135	0.000	92.995
5459	2011.04.25 14:02	close	1728	0.01	93.107	0.000	92.995	0.23	10429.79
5460	2011.04.25 14:12	sell	1729	0.01	93.193	0.000	0.000
5461	2011.04.25 14:12	modify	1729	0.01	93.193	0.000	93.053
5462	2011.04.25 16:04	close	1729	0.01	93.164	0.000	93.053	0.23	10430.02
5463	2011.04.26 03:00	buy	1730	0.01	92.621	0.000	0.000
5464	2011.04.26 03:00	modify	1730	0.01	92.621	0.000	92.761
5465	2011.04.26 04:13	close	1730	0.01	92.649	0.000	92.761	0.22	10430.24
5466	2011.04.26 04:38	buy	1731	0.01	92.499	0.000	0.000
5467	2011.04.26 04:38	modify	1731	0.01	92.499	0.000	92.639
5468	2011.04.26 04:45	close	1731	0.01	92.528	0.000	92.639	0.24	10430.48
5469	2011.04.26 06:26	buy	1732	0.01	92.424	0.000	0.000
5470	2011.04.26 06:26	modify	1732	0.01	92.424	0.000	92.564
5471	2011.04.26 06:28	close	1732	0.01	92.455	0.000	92.564	0.26	10430.74
5472	2011.04.26 06:29	buy	1733	0.01	92.427	0.000	0.000
5473	2011.04.26 06:29	modify	1733	0.01	92.427	0.000	92.567
5474	2011.04.26 06:31	close	1733	0.01	92.457	0.000	92.567	0.25	10430.99
5475	2011.04.26 06:35	buy	1734	0.01	92.427	0.000	0.000
5476	2011.04.26 06:35	modify	1734	0.01	92.427	0.000	92.567
5477	2011.04.26 06:45	close	1734	0.01	92.456	0.000	92.567	0.24	10431.23
5478	2011.04.26 06:47	buy	1735	0.01	92.426	0.000	0.000
5479	2011.04.26 06:47	modify	1735	0.01	92.426	0.000	92.566
5480	2011.04.26 07:09	close	1735	0.01	92.471	0.000	92.566	0.39	10431.62
5481	2011.04.26 07:42	buy	1736	0.01	92.370	0.000	0.000
5482	2011.04.26 07:42	modify	1736	0.01	92.370	0.000	92.510
5483	2011.04.26 07:50	close	1736	0.01	92.401	0.000	92.510	0.26	10431.88
5484	2011.04.27 01:00	sell	1737	0.01	93.427	0.000	0.000
5485	2011.04.27 01:00	modify	1737	0.01	93.427	0.000	93.287
5486	2011.04.27 01:22	sell	1738	0.01	93.897	0.000	0.000
5487	2011.04.27 01:22	modify	1737	0.01	93.427	0.000	93.528
5488	2011.04.27 01:22	modify	1738	0.01	93.897	0.000	93.528
5489	2011.04.27 01:54	close	1738	0.01	93.631	0.000	93.528	2.51	10434.39
5490	2011.04.27 01:54	close	1737	0.01	93.631	0.000	93.528	-2.01	10432.38
5491	2011.04.27 01:57	sell	1739	0.01	93.539	0.000	0.000
5492	2011.04.27 01:57	modify	1739	0.01	93.539	0.000	93.399
5493	2011.04.27 02:48	close	1739	0.01	93.496	0.000	93.399	0.37	10432.75
5494	2011.04.27 02:51	sell	1740	0.01	93.501	0.000	0.000
5495	2011.04.27 02:51	modify	1740	0.01	93.501	0.000	93.361
5496	2011.04.27 02:56	close	1740	0.01	93.473	0.000	93.361	0.23	10432.98
5497	2011.04.27 02:59	sell	1741	0.01	93.503	0.000	0.000
5498	2011.04.27 02:59	modify	1741	0.01	93.503	0.000	93.363
5499	2011.04.27 03:00	close	1741	0.01	93.475	0.000	93.363	0.22	10433.20
5500	2011.04.27 13:00	sell	1742	0.01	93.799	0.000	0.000
5501	2011.04.27 13:00	modify	1742	0.01	93.799	0.000	93.659
5502	2011.04.27 13:03	close	1742	0.01	93.771	0.000	93.659	0.23	10433.43
5503	2011.04.27 13:05	sell	1743	0.01	93.796	0.000	0.000
5504	2011.04.27 13:05	modify	1743	0.01	93.796	0.000	93.656
5505	2011.04.27 13:42	close	1743	0.01	93.768	0.000	93.656	0.23	10433.66
5506	2011.04.27 13:53	sell	1744	0.01	93.796	0.000	0.000
5507	2011.04.27 13:53	modify	1744	0.01	93.796	0.000	93.656
5508	2011.04.27 14:49	close	1744	0.01	93.768	0.000	93.656	0.23	10433.89
5509	2011.04.27 19:30	sell	1745	0.01	93.886	0.000	0.000
5510	2011.04.27 19:30	modify	1745	0.01	93.886	0.000	93.746
5511	2011.04.27 19:30	close	1745	0.01	93.858	0.000	93.746	0.23	10434.12
5512	2011.04.27 19:32	sell	1746	0.01	93.904	0.000	0.000
5513	2011.04.27 19:32	modify	1746	0.01	93.904	0.000	93.764
5514	2011.04.27 19:32	close	1746	0.01	93.855	0.000	93.764	0.43	10434.55
5515	2011.04.27 19:33	sell	1747	0.01	93.878	0.000	0.000
5516	2011.04.27 19:33	modify	1747	0.01	93.878	0.000	93.738
5517	2011.04.27 19:33	close	1747	0.01	93.835	0.000	93.738	0.37	10434.92
5518	2011.04.27 19:33	sell	1748	0.01	93.880	0.000	0.000
5519	2011.04.27 19:33	modify	1748	0.01	93.880	0.000	93.740
5520	2011.04.27 19:34	close	1748	0.01	93.851	0.000	93.740	0.24	10435.16
5521	2011.04.27 19:34	sell	1749	0.01	93.879	0.000	0.000
5522	2011.04.27 19:34	modify	1749	0.01	93.879	0.000	93.739
5523	2011.04.27 19:35	close	1749	0.01	93.842	0.000	93.739	0.32	10435.48
5524	2011.04.27 19:37	sell	1750	0.01	93.884	0.000	0.000
5525	2011.04.27 19:37	modify	1750	0.01	93.884	0.000	93.744
5526	2011.04.27 19:37	close	1750	0.01	93.855	0.000	93.744	0.24	10435.72
5527	2011.04.27 19:38	sell	1751	0.01	93.877	0.000	0.000
5528	2011.04.27 19:38	modify	1751	0.01	93.877	0.000	93.737
5529	2011.04.27 19:40	close	1751	0.01	93.846	0.000	93.737	0.26	10435.98
5530	2011.04.27 19:40	sell	1752	0.01	93.881	0.000	0.000
5531	2011.04.27 19:40	modify	1752	0.01	93.881	0.000	93.741
5532	2011.04.27 20:07	close	1752	0.01	93.849	0.000	93.741	0.27	10436.25
5533	2011.04.27 23:09	sell	1753	0.01	93.976	0.000	0.000
5534	2011.04.27 23:09	modify	1753	0.01	93.976	0.000	93.836
5535	2011.04.27 23:09	close	1753	0.01	93.945	0.000	93.836	0.26	10436.51
5536	2011.04.28 03:52	sell	1754	0.01	94.034	0.000	0.000
5537	2011.04.28 03:52	modify	1754	0.01	94.034	0.000	93.894
5538	2011.04.28 05:23	close	1754	0.01	94.006	0.000	93.894	0.23	10436.74
5539	2011.04.28 10:54	buy	1755	0.01	93.621	0.000	0.000
5540	2011.04.28 10:54	modify	1755	0.01	93.621	0.000	93.761
5541	2011.04.28 11:07	close	1755	0.01	93.651	0.000	93.761	0.25	10436.99
5542	2011.04.28 11:23	buy	1756	0.01	93.566	0.000	0.000
5543	2011.04.28 11:23	modify	1756	0.01	93.566	0.000	93.706
5544	2011.04.28 12:05	close	1756	0.01	93.595	0.000	93.706	0.24	10437.23
5545	2011.04.28 12:10	buy	1757	0.01	93.512	0.000	0.000
5546	2011.04.28 12:10	modify	1757	0.01	93.512	0.000	93.652
5547	2011.04.28 12:12	close	1757	0.01	93.541	0.000	93.652	0.24	10437.47
5548	2011.04.28 14:11	buy	1758	0.01	93.462	0.000	0.000
5549	2011.04.28 14:11	modify	1758	0.01	93.462	0.000	93.602
5550	2011.04.28 14:16	close	1758	0.01	93.492	0.000	93.602	0.25	10437.72
5551	2011.04.28 14:36	buy	1759	0.01	93.460	0.000	0.000
5552	2011.04.28 14:36	modify	1759	0.01	93.460	0.000	93.600
5553	2011.04.28 14:44	close	1759	0.01	93.488	0.000	93.600	0.23	10437.95
5554	2011.04.28 15:04	buy	1760	0.01	93.384	0.000	0.000
5555	2011.04.28 15:04	modify	1760	0.01	93.384	0.000	93.524
5556	2011.04.28 15:12	close	1760	0.01	93.413	0.000	93.524	0.24	10438.19
5557	2011.04.28 15:14	buy	1761	0.01	93.392	0.000	0.000
5558	2011.04.28 15:14	modify	1761	0.01	93.392	0.000	93.532
5559	2011.04.28 15:20	close	1761	0.01	93.422	0.000	93.532	0.25	10438.44
5560	2011.04.28 15:23	buy	1762	0.01	93.393	0.000	0.000
5561	2011.04.28 15:23	modify	1762	0.01	93.393	0.000	93.533
5562	2011.04.28 15:33	close	1762	0.01	93.421	0.000	93.533	0.23	10438.67
5563	2011.04.28 15:36	buy	1763	0.01	93.392	0.000	0.000
5564	2011.04.28 15:36	modify	1763	0.01	93.392	0.000	93.532
5565	2011.04.28 15:36	close	1763	0.01	93.420	0.000	93.532	0.23	10438.90
5566	2011.04.28 15:37	buy	1764	0.01	93.394	0.000	0.000
5567	2011.04.28 15:37	modify	1764	0.01	93.394	0.000	93.534
5568	2011.04.28 15:38	close	1764	0.01	93.427	0.000	93.534	0.27	10439.17
5569	2011.04.28 15:52	buy	1765	0.01	93.394	0.000	0.000
5570	2011.04.28 15:52	modify	1765	0.01	93.394	0.000	93.534
5571	2011.04.28 15:56	close	1765	0.01	93.426	0.000	93.534	0.26	10439.43
5572	2011.04.28 16:08	buy	1766	0.01	93.314	0.000	0.000
5573	2011.04.28 16:08	modify	1766	0.01	93.314	0.000	93.454
5574	2011.04.28 17:03	close	1766	0.01	93.346	0.000	93.454	0.27	10439.70
5575	2011.04.29 11:06	sell	1767	0.01	93.556	0.000	0.000
5576	2011.04.29 11:06	modify	1767	0.01	93.556	0.000	93.416
5577	2011.04.29 16:54	sell	1768	0.01	94.014	0.000	0.000
5578	2011.04.29 16:54	modify	1767	0.01	93.556	0.000	93.651
5579	2011.04.29 16:54	modify	1768	0.01	94.014	0.000	93.651
5580	2011.04.29 17:31	close	1768	0.01	93.756	0.000	93.651	2.44	10442.14
5581	2011.04.29 17:31	close	1767	0.01	93.756	0.000	93.651	-1.97	10440.17
5582	2011.05.02 11:05	buy	1769	0.01	93.700	0.000	0.000
5583	2011.05.02 11:05	modify	1769	0.01	93.700	0.000	93.840
5584	2011.05.02 11:20	close	1769	0.01	93.731	0.000	93.840	0.26	10440.43
5585	2011.05.02 13:21	sell	1770	0.01	94.004	0.000	0.000
5586	2011.05.02 13:21	modify	1770	0.01	94.004	0.000	93.864
5587	2011.05.02 14:04	close	1770	0.01	93.974	0.000	93.864	0.25	10440.68
5588	2011.05.02 14:29	sell	1771	0.01	94.026	0.000	0.000
5589	2011.05.02 14:29	modify	1771	0.01	94.026	0.000	93.886
5590	2011.05.02 14:36	close	1771	0.01	93.995	0.000	93.886	0.25	10440.93
5591	2011.05.03 02:33	buy	1772	0.01	93.783	0.000	0.000
5592	2011.05.03 02:33	modify	1772	0.01	93.783	0.000	93.923
5593	2011.05.03 10:03	close	1772	0.01	93.811	0.000	93.923	0.23	10441.16
5594	2011.05.03 15:00	buy	1773	0.01	93.245	0.000	0.000
5595	2011.05.03 15:00	modify	1773	0.01	93.245	0.000	93.385
5596	2011.05.03 15:02	close	1773	0.01	93.277	0.000	93.385	0.27	10441.43
5597	2011.05.03 15:05	buy	1774	0.01	93.244	0.000	0.000
5598	2011.05.03 15:05	modify	1774	0.01	93.244	0.000	93.384
5599	2011.05.03 15:07	close	1774	0.01	93.272	0.000	93.384	0.23	10441.66
5600	2011.05.04 16:53	sell	1775	0.01	94.300	0.000	0.000
5601	2011.05.04 16:53	modify	1775	0.01	94.300	0.000	94.160
5602	2011.05.04 16:54	close	1775	0.01	94.270	0.000	94.160	0.25	10441.91
5603	2011.05.04 23:45	buy	1776	0.01	93.474	0.000	0.000
5604	2011.05.04 23:45	modify	1776	0.01	93.474	0.000	93.614
5605	2011.05.04 23:51	close	1776	0.01	93.504	0.000	93.614	0.24	10442.15
5606	2011.05.05 13:18	buy	1777	0.01	93.196	0.000	0.000
5607	2011.05.05 13:18	modify	1777	0.01	93.196	0.000	93.336
5608	2011.05.05 14:00	buy	1778	0.01	92.733	0.000	0.000
5609	2011.05.05 14:00	modify	1777	0.01	93.196	0.000	93.099
5610	2011.05.05 14:00	modify	1778	0.01	92.733	0.000	93.099
5611	2011.05.05 14:18	close	1778	0.01	92.994	0.000	93.099	2.47	10444.62
5612	2011.05.05 14:18	close	1777	0.01	92.994	0.000	93.099	-1.98	10442.64
5613	2011.05.06 09:18	sell	1779	0.01	92.695	0.000	0.000
5614	2011.05.06 09:18	modify	1779	0.01	92.695	0.000	92.555
5615	2011.05.06 09:30	close	1779	0.01	92.664	0.000	92.555	0.26	10442.90
5616	2011.05.06 09:58	sell	1780	0.01	92.698	0.000	0.000
5617	2011.05.06 09:58	modify	1780	0.01	92.698	0.000	92.558
5618	2011.05.06 10:02	close	1780	0.01	92.668	0.000	92.558	0.25	10443.15
5619	2011.05.06 15:09	buy	1781	0.01	91.935	0.000	0.000
5620	2011.05.06 15:09	modify	1781	0.01	91.935	0.000	92.075
5621	2011.05.06 15:14	close	1781	0.01	91.964	0.000	92.075	0.24	10443.39
5622	2011.05.06 15:37	buy	1782	0.01	91.933	0.000	0.000
5623	2011.05.06 15:37	modify	1782	0.01	91.933	0.000	92.073
5624	2011.05.06 15:39	close	1782	0.01	91.965	0.000	92.073	0.27	10443.66
5625	2011.05.09 10:01	sell	1783	0.01	92.296	0.000	0.000
5626	2011.05.09 10:01	modify	1783	0.01	92.296	0.000	92.156
5627	2011.05.09 10:02	close	1783	0.01	92.268	0.000	92.156	0.23	10443.89
5628	2011.05.09 10:50	sell	1784	0.01	92.288	0.000	0.000
5629	2011.05.09 10:50	modify	1784	0.01	92.288	0.000	92.148
5630	2011.05.09 11:17	close	1784	0.01	92.255	0.000	92.148	0.27	10444.16
5631	2011.05.10 10:00	sell	1785	0.01	92.249	0.000	0.000
5632	2011.05.10 10:00	modify	1785	0.01	92.249	0.000	92.109
5633	2011.05.10 10:00	close	1785	0.01	92.220	0.000	92.109	0.24	10444.40
5634	2011.05.10 10:07	sell	1786	0.01	92.227	0.000	0.000
5635	2011.05.10 10:07	modify	1786	0.01	92.227	0.000	92.087
5636	2011.05.10 10:09	close	1786	0.01	92.199	0.000	92.087	0.23	10444.63
5637	2011.05.10 15:12	buy	1787	0.01	91.780	0.000	0.000
5638	2011.05.10 15:12	modify	1787	0.01	91.780	0.000	91.920
5639	2011.05.10 15:14	close	1787	0.01	91.809	0.000	91.920	0.24	10444.87
5640	2011.05.10 15:16	buy	1788	0.01	91.777	0.000	0.000
5641	2011.05.10 15:16	modify	1788	0.01	91.777	0.000	91.917
5642	2011.05.10 15:17	close	1788	0.01	91.806	0.000	91.917	0.24	10445.11
5643	2011.05.10 16:44	buy	1789	0.01	91.752	0.000	0.000
5644	2011.05.10 16:44	modify	1789	0.01	91.752	0.000	91.892
5645	2011.05.10 16:45	close	1789	0.01	91.782	0.000	91.892	0.25	10445.36
5646	2011.05.10 16:53	buy	1790	0.01	91.748	0.000	0.000
5647	2011.05.10 16:53	modify	1790	0.01	91.748	0.000	91.888
5648	2011.05.10 16:55	close	1790	0.01	91.777	0.000	91.888	0.24	10445.60
5649	2011.05.10 16:56	buy	1791	0.01	91.744	0.000	0.000
5650	2011.05.10 16:56	modify	1791	0.01	91.744	0.000	91.884
5651	2011.05.10 16:59	close	1791	0.01	91.774	0.000	91.884	0.25	10445.85
5652	2011.05.10 19:09	buy	1792	0.01	91.653	0.000	0.000
5653	2011.05.10 19:09	modify	1792	0.01	91.653	0.000	91.793
5654	2011.05.10 19:10	close	1792	0.01	91.692	0.000	91.793	0.33	10446.18
5655	2011.05.10 19:17	buy	1793	0.01	91.660	0.000	0.000
5656	2011.05.10 19:17	modify	1793	0.01	91.660	0.000	91.800
5657	2011.05.10 20:39	close	1793	0.01	91.689	0.000	91.800	0.23	10446.41
5658	2011.05.11 02:25	sell	1794	0.01	92.078	0.000	0.000
5659	2011.05.11 02:25	modify	1794	0.01	92.078	0.000	91.938
5660	2011.05.11 02:34	close	1794	0.01	92.048	0.000	91.938	0.24	10446.65
5661	2011.05.11 14:01	sell	1795	0.01	92.086	0.000	0.000
5662	2011.05.11 14:01	modify	1795	0.01	92.086	0.000	91.946
5663	2011.05.11 14:14	close	1795	0.01	92.056	0.000	91.946	0.25	10446.90
5664	2011.05.11 14:18	sell	1796	0.01	92.087	0.000	0.000
5665	2011.05.11 14:18	modify	1796	0.01	92.087	0.000	91.947
5666	2011.05.11 14:23	close	1796	0.01	92.059	0.000	91.947	0.23	10447.13
5667	2011.05.11 14:39	sell	1797	0.01	92.086	0.000	0.000
5668	2011.05.11 14:39	modify	1797	0.01	92.086	0.000	91.946
5669	2011.05.11 15:05	close	1797	0.01	92.057	0.000	91.946	0.24	10447.37
5670	2011.05.11 15:49	sell	1798	0.01	92.137	0.000	0.000
5671	2011.05.11 15:49	modify	1798	0.01	92.137	0.000	91.997
5672	2011.05.11 15:55	close	1798	0.01	92.108	0.000	91.997	0.24	10447.61
5673	2011.05.12 13:00	buy	1799	0.01	91.005	0.000	0.000
5674	2011.05.12 13:00	modify	1799	0.01	91.005	0.000	91.145
5675	2011.05.12 13:16	close	1799	0.01	91.036	0.000	91.145	0.26	10447.87
5676	2011.05.12 13:16	buy	1800	0.01	91.047	0.000	0.000
5677	2011.05.12 13:16	modify	1800	0.01	91.047	0.000	91.187
5678	2011.05.12 13:21	close	1800	0.01	91.078	0.000	91.187	0.26	10448.13
5679	2011.05.12 13:21	buy	1801	0.01	91.093	0.000	0.000
5680	2011.05.12 13:21	modify	1801	0.01	91.093	0.000	91.233
5681	2011.05.12 14:52	close	1801	0.01	91.123	0.000	91.233	0.25	10448.38
5682	2011.05.12 16:45	buy	1802	0.01	90.908	0.000	0.000
5683	2011.05.12 16:45	modify	1802	0.01	90.908	0.000	91.048
5684	2011.05.12 16:45	close	1802	0.01	90.937	0.000	91.048	0.23	10448.61
5685	2011.05.13 08:00	buy	1803	0.01	90.992	0.000	0.000
5686	2011.05.13 08:00	modify	1803	0.01	90.992	0.000	91.132
5687	2011.05.13 09:00	close	1803	0.01	91.025	0.000	91.132	0.28	10448.89
5688	2011.05.13 09:25	buy	1804	0.01	90.981	0.000	0.000
5689	2011.05.13 09:25	modify	1804	0.01	90.981	0.000	91.121
5690	2011.05.13 09:29	close	1804	0.01	91.012	0.000	91.121	0.26	10449.15
5691	2011.05.13 19:00	buy	1805	0.01	90.671	0.000	0.000
5692	2011.05.13 19:00	modify	1805	0.01	90.671	0.000	90.811
5693	2011.05.13 19:23	buy	1806	0.01	90.204	0.000	0.000
5694	2011.05.13 19:23	modify	1805	0.01	90.671	0.000	90.572
5695	2011.05.13 19:23	modify	1806	0.01	90.204	0.000	90.572
5696	2011.05.13 20:15	close	1806	0.01	90.467	0.000	90.572	2.49	10451.64
5697	2011.05.13 20:15	close	1805	0.01	90.467	0.000	90.572	-2.00	10449.64
5698	2011.05.13 20:18	buy	1807	0.01	90.506	0.000	0.000
5699	2011.05.13 20:18	modify	1807	0.01	90.506	0.000	90.646
5700	2011.05.13 20:21	close	1807	0.01	90.537	0.000	90.646	0.26	10449.90
5701	2011.05.13 20:23	buy	1808	0.01	90.542	0.000	0.000
5702	2011.05.13 20:23	modify	1808	0.01	90.542	0.000	90.682
5703	2011.05.13 20:47	close	1808	0.01	90.571	0.000	90.682	0.24	10450.14
5704	2011.05.13 20:50	buy	1809	0.01	90.541	0.000	0.000
5705	2011.05.13 20:50	modify	1809	0.01	90.541	0.000	90.681
5706	2011.05.13 21:13	close	1809	0.01	90.571	0.000	90.681	0.25	10450.39
5707	2011.05.16 11:00	sell	1810	0.01	91.037	0.000	0.000
5708	2011.05.16 11:00	modify	1810	0.01	91.037	0.000	90.897
5709	2011.05.16 11:05	close	1810	0.01	91.008	0.000	90.897	0.24	10450.63
5710	2011.05.16 11:05	sell	1811	0.01	90.987	0.000	0.000
5711	2011.05.16 11:05	modify	1811	0.01	90.987	0.000	90.847
5712	2011.05.16 11:10	close	1811	0.01	90.958	0.000	90.847	0.24	10450.87
5713	2011.05.16 11:10	sell	1812	0.01	90.937	0.000	0.000
5714	2011.05.16 11:10	modify	1812	0.01	90.937	0.000	90.797
5715	2011.05.16 11:12	close	1812	0.01	90.908	0.000	90.797	0.23	10451.10
5716	2011.05.16 11:13	sell	1813	0.01	90.934	0.000	0.000
5717	2011.05.16 11:13	modify	1813	0.01	90.934	0.000	90.794
5718	2011.05.16 12:09	close	1813	0.01	90.906	0.000	90.794	0.23	10451.33
5719	2011.05.16 12:42	sell	1814	0.01	90.998	0.000	0.000
5720	2011.05.16 12:42	modify	1814	0.01	90.998	0.000	90.858
5721	2011.05.16 12:44	close	1814	0.01	90.970	0.000	90.858	0.23	10451.56
5722	2011.05.16 15:12	sell	1815	0.01	91.145	0.000	0.000
5723	2011.05.16 15:12	modify	1815	0.01	91.145	0.000	91.005
5724	2011.05.16 15:30	close	1815	0.01	91.108	0.000	91.005	0.31	10451.87
5725	2011.05.16 15:30	sell	1816	0.01	91.144	0.000	0.000
5726	2011.05.16 15:30	modify	1816	0.01	91.144	0.000	91.004
5727	2011.05.16 15:31	close	1816	0.01	91.114	0.000	91.004	0.25	10452.12
5728	2011.05.16 15:31	sell	1817	0.01	91.146	0.000	0.000
5729	2011.05.16 15:31	modify	1817	0.01	91.146	0.000	91.006
5730	2011.05.16 15:34	close	1817	0.01	91.118	0.000	91.006	0.22	10452.34
5731	2011.05.16 15:38	sell	1818	0.01	91.146	0.000	0.000
5732	2011.05.16 15:38	modify	1818	0.01	91.146	0.000	91.006
5733	2011.05.16 15:51	close	1818	0.01	91.112	0.000	91.006	0.28	10452.62
5734	2011.05.16 15:56	sell	1819	0.01	91.149	0.000	0.000
5735	2011.05.16 15:56	modify	1819	0.01	91.149	0.000	91.009
5736	2011.05.16 17:46	sell	1820	0.01	91.615	0.000	0.000
5737	2011.05.16 17:46	modify	1819	0.01	91.149	0.000	91.248
5738	2011.05.16 17:46	modify	1820	0.01	91.615	0.000	91.248
5739	2011.05.16 22:47	close	1820	0.01	91.354	0.000	91.248	2.47	10455.09
5740	2011.05.16 22:47	close	1819	0.01	91.354	0.000	91.248	-2.01	10453.08
5741	2011.05.17 08:08	sell	1821	0.01	91.845	0.000	0.000
5742	2011.05.17 08:08	modify	1821	0.01	91.845	0.000	91.705
5743	2011.05.17 08:09	close	1821	0.01	91.813	0.000	91.705	0.26	10453.34
5744	2011.05.17 08:23	sell	1822	0.01	91.843	0.000	0.000
5745	2011.05.17 08:23	modify	1822	0.01	91.843	0.000	91.703
5746	2011.05.17 10:12	close	1822	0.01	91.815	0.000	91.703	0.23	10453.57
5747	2011.05.17 10:25	sell	1823	0.01	91.931	0.000	0.000
5748	2011.05.17 10:25	modify	1823	0.01	91.931	0.000	91.791
5749	2011.05.17 15:56	close	1823	0.01	91.903	0.000	91.791	0.23	10453.80
5750	2011.05.17 22:04	sell	1824	0.01	92.454	0.000	0.000
5751	2011.05.17 22:04	modify	1824	0.01	92.454	0.000	92.314
5752	2011.05.17 22:13	close	1824	0.01	92.419	0.000	92.314	0.30	10454.10
5753	2011.05.17 23:33	sell	1825	0.01	92.465	0.000	0.000
5754	2011.05.17 23:33	modify	1825	0.01	92.465	0.000	92.325
5755	2011.05.17 23:40	close	1825	0.01	92.436	0.000	92.325	0.24	10454.34
5756	2011.05.18 01:51	sell	1826	0.01	92.579	0.000	0.000
5757	2011.05.18 01:51	modify	1826	0.01	92.579	0.000	92.439
5758	2011.05.18 03:01	close	1826	0.01	92.539	0.000	92.439	0.34	10454.68
5759	2011.05.18 10:51	buy	1827	0.01	92.018	0.000	0.000
5760	2011.05.18 10:51	modify	1827	0.01	92.018	0.000	92.158
5761	2011.05.18 10:58	close	1827	0.01	92.047	0.000	92.158	0.24	10454.92
5762	2011.05.18 11:02	buy	1828	0.01	92.003	0.000	0.000
5763	2011.05.18 11:02	modify	1828	0.01	92.003	0.000	92.143
5764	2011.05.18 11:06	close	1828	0.01	92.033	0.000	92.143	0.25	10455.17
5765	2011.05.18 11:10	buy	1829	0.01	92.003	0.000	0.000
5766	2011.05.18 11:10	modify	1829	0.01	92.003	0.000	92.143
5767	2011.05.18 11:12	close	1829	0.01	92.033	0.000	92.143	0.25	10455.42
5768	2011.05.18 11:19	buy	1830	0.01	92.003	0.000	0.000
5769	2011.05.18 11:19	modify	1830	0.01	92.003	0.000	92.143
5770	2011.05.18 11:22	close	1830	0.01	92.031	0.000	92.143	0.23	10455.65
5771	2011.05.18 11:26	buy	1831	0.01	92.002	0.000	0.000
5772	2011.05.18 11:26	modify	1831	0.01	92.002	0.000	92.142
5773	2011.05.18 11:30	close	1831	0.01	92.032	0.000	92.142	0.25	10455.90
5774	2011.05.18 12:48	buy	1832	0.01	91.962	0.000	0.000
5775	2011.05.18 12:48	modify	1832	0.01	91.962	0.000	92.102
5776	2011.05.18 13:14	close	1832	0.01	91.991	0.000	92.102	0.24	10456.14
5777	2011.05.18 22:31	sell	1833	0.01	92.706	0.000	0.000
5778	2011.05.18 22:31	modify	1833	0.01	92.706	0.000	92.566
5779	2011.05.18 22:40	close	1833	0.01	92.677	0.000	92.566	0.24	10456.38
5780	2011.05.19 07:26	sell	1834	0.01	92.937	0.000	0.000
5781	2011.05.19 07:26	modify	1834	0.01	92.937	0.000	92.797
5782	2011.05.19 08:10	close	1834	0.01	92.899	0.000	92.797	0.32	10456.70
5783	2011.05.19 08:11	sell	1835	0.01	92.878	0.000	0.000
5784	2011.05.19 08:11	modify	1835	0.01	92.878	0.000	92.738
5785	2011.05.19 08:39	close	1835	0.01	92.850	0.000	92.738	0.23	10456.93
5786	2011.05.19 15:01	buy	1836	0.01	92.538	0.000	0.000
5787	2011.05.19 15:01	modify	1836	0.01	92.538	0.000	92.678
5788	2011.05.19 15:13	close	1836	0.01	92.578	0.000	92.678	0.34	10457.27
5789	2011.05.19 15:36	buy	1837	0.01	92.533	0.000	0.000
5790	2011.05.19 15:36	modify	1837	0.01	92.533	0.000	92.673
5791	2011.05.19 15:38	close	1837	0.01	92.561	0.000	92.673	0.23	10457.50
5792	2011.05.19 15:46	buy	1838	0.01	92.536	0.000	0.000
5793	2011.05.19 15:46	modify	1838	0.01	92.536	0.000	92.676
5794	2011.05.19 15:47	close	1838	0.01	92.568	0.000	92.676	0.27	10457.77
5795	2011.05.19 15:49	buy	1839	0.01	92.536	0.000	0.000
5796	2011.05.19 15:49	modify	1839	0.01	92.536	0.000	92.676
5797	2011.05.19 15:50	close	1839	0.01	92.565	0.000	92.676	0.24	10458.01
5798	2011.05.19 15:57	buy	1840	0.01	92.537	0.000	0.000
5799	2011.05.19 15:57	modify	1840	0.01	92.537	0.000	92.677
5800	2011.05.19 15:57	close	1840	0.01	92.567	0.000	92.677	0.25	10458.26
5801	2011.05.20 10:00	sell	1841	0.01	92.846	0.000	0.000
5802	2011.05.20 10:00	modify	1841	0.01	92.846	0.000	92.706
5803	2011.05.20 10:22	close	1841	0.01	92.818	0.000	92.706	0.23	10458.49
5804	2011.05.20 10:25	sell	1842	0.01	92.835	0.000	0.000
5805	2011.05.20 10:25	modify	1842	0.01	92.835	0.000	92.695
5806	2011.05.20 10:27	close	1842	0.01	92.805	0.000	92.695	0.25	10458.74
5807	2011.05.20 10:48	sell	1843	0.01	92.835	0.000	0.000
5808	2011.05.20 10:48	modify	1843	0.01	92.835	0.000	92.695
5809	2011.05.20 11:26	close	1843	0.01	92.805	0.000	92.695	0.25	10458.99
5810	2011.05.20 11:40	sell	1844	0.01	92.900	0.000	0.000
5811	2011.05.20 11:40	modify	1844	0.01	92.900	0.000	92.760
5812	2011.05.20 11:48	close	1844	0.01	92.863	0.000	92.760	0.32	10459.31
5813	2011.05.20 14:00	buy	1845	0.01	92.366	0.000	0.000
5814	2011.05.20 14:00	modify	1845	0.01	92.366	0.000	92.506
5815	2011.05.20 14:06	close	1845	0.01	92.396	0.000	92.506	0.25	10459.56
5816	2011.05.20 14:15	buy	1846	0.01	92.369	0.000	0.000
5817	2011.05.20 14:15	modify	1846	0.01	92.369	0.000	92.509
5818	2011.05.20 14:19	close	1846	0.01	92.400	0.000	92.509	0.26	10459.82
5819	2011.05.20 14:27	buy	1847	0.01	92.354	0.000	0.000
5820	2011.05.20 14:27	modify	1847	0.01	92.354	0.000	92.494
5821	2011.05.20 14:38	close	1847	0.01	92.384	0.000	92.494	0.25	10460.07
5822	2011.05.20 14:40	buy	1848	0.01	92.368	0.000	0.000
5823	2011.05.20 14:40	modify	1848	0.01	92.368	0.000	92.508
5824	2011.05.20 14:46	close	1848	0.01	92.396	0.000	92.508	0.23	10460.30
5825	2011.05.23 04:06	sell	1849	0.01	93.338	0.000	0.000
5826	2011.05.23 04:06	modify	1849	0.01	93.338	0.000	93.198
5827	2011.05.23 05:01	close	1849	0.01	93.309	0.000	93.198	0.24	10460.54
5828	2011.05.23 05:01	sell	1850	0.01	93.291	0.000	0.000
5829	2011.05.23 05:01	modify	1850	0.01	93.291	0.000	93.151
5830	2011.05.23 05:04	close	1850	0.01	93.260	0.000	93.151	0.26	10460.80
5831	2011.05.23 05:06	sell	1851	0.01	93.292	0.000	0.000
5832	2011.05.23 05:06	modify	1851	0.01	93.292	0.000	93.152
5833	2011.05.23 05:09	close	1851	0.01	93.263	0.000	93.152	0.24	10461.04
5834	2011.05.23 10:00	buy	1852	0.01	92.653	0.000	0.000
5835	2011.05.23 10:00	modify	1852	0.01	92.653	0.000	92.793
5836	2011.05.23 10:40	buy	1853	0.01	92.182	0.000	0.000
5837	2011.05.23 10:40	modify	1852	0.01	92.653	0.000	92.552
5838	2011.05.23 10:40	modify	1853	0.01	92.182	0.000	92.552
5839	2011.05.23 11:44	close	1853	0.01	92.447	0.000	92.552	2.51	10463.55
5840	2011.05.23 11:44	close	1852	0.01	92.447	0.000	92.552	-2.02	10461.53
5841	2011.05.24 03:00	buy	1854	0.01	92.292	0.000	0.000
5842	2011.05.24 03:00	modify	1854	0.01	92.292	0.000	92.432
5843	2011.05.24 03:18	close	1854	0.01	92.321	0.000	92.432	0.24	10461.77
5844	2011.05.24 03:18	buy	1855	0.01	92.344	0.000	0.000
5845	2011.05.24 03:18	modify	1855	0.01	92.344	0.000	92.484
5846	2011.05.24 03:22	close	1855	0.01	92.372	0.000	92.484	0.23	10462.00
5847	2011.05.24 03:27	buy	1856	0.01	92.354	0.000	0.000
5848	2011.05.24 03:27	modify	1856	0.01	92.354	0.000	92.494
5849	2011.05.24 03:40	close	1856	0.01	92.387	0.000	92.494	0.28	10462.28
5850	2011.05.24 03:41	buy	1857	0.01	92.352	0.000	0.000
5851	2011.05.24 03:41	modify	1857	0.01	92.352	0.000	92.492
5852	2011.05.24 03:48	close	1857	0.01	92.384	0.000	92.492	0.27	10462.55
5853	2011.05.24 05:29	buy	1858	0.01	92.333	0.000	0.000
5854	2011.05.24 05:29	modify	1858	0.01	92.333	0.000	92.473
5855	2011.05.24 05:34	close	1858	0.01	92.365	0.000	92.473	0.26	10462.81
5856	2011.05.24 13:00	sell	1859	0.01	92.973	0.000	0.000
5857	2011.05.24 13:00	modify	1859	0.01	92.973	0.000	92.833
5858	2011.05.24 13:05	close	1859	0.01	92.938	0.000	92.833	0.30	10463.11
5859	2011.05.24 13:56	sell	1860	0.01	92.973	0.000	0.000
5860	2011.05.24 13:56	modify	1860	0.01	92.973	0.000	92.833
5861	2011.05.24 14:11	close	1860	0.01	92.945	0.000	92.833	0.23	10463.34
5862	2011.05.24 15:10	sell	1861	0.01	93.048	0.000	0.000
5863	2011.05.24 15:10	modify	1861	0.01	93.048	0.000	92.908
5864	2011.05.24 18:02	sell	1862	0.01	93.525	0.000	0.000
5865	2011.05.24 18:02	modify	1861	0.01	93.048	0.000	93.152
5866	2011.05.24 18:02	modify	1862	0.01	93.525	0.000	93.152
5867	2011.05.24 19:51	close	1862	0.01	93.250	0.000	93.152	2.61	10465.95
5868	2011.05.24 19:51	close	1861	0.01	93.250	0.000	93.152	-1.98	10463.97
5869	2011.05.25 09:00	buy	1863	0.01	92.944	0.000	0.000
5870	2011.05.25 09:00	modify	1863	0.01	92.944	0.000	93.084
5871	2011.05.25 09:17	close	1863	0.01	92.975	0.000	93.084	0.26	10464.23
5872	2011.05.25 09:22	buy	1864	0.01	92.958	0.000	0.000
5873	2011.05.25 09:22	modify	1864	0.01	92.958	0.000	93.098
5874	2011.05.25 09:27	close	1864	0.01	92.987	0.000	93.098	0.23	10464.46
5875	2011.05.25 09:46	buy	1865	0.01	92.957	0.000	0.000
5876	2011.05.25 09:46	modify	1865	0.01	92.957	0.000	93.097
5877	2011.05.25 09:53	close	1865	0.01	92.989	0.000	93.097	0.26	10464.72
5878	2011.05.25 09:56	buy	1866	0.01	92.954	0.000	0.000
5879	2011.05.25 09:56	modify	1866	0.01	92.954	0.000	93.094
5880	2011.05.25 09:58	close	1866	0.01	92.997	0.000	93.094	0.37	10465.09
5881	2011.05.25 09:59	buy	1867	0.01	92.955	0.000	0.000
5882	2011.05.25 09:59	modify	1867	0.01	92.955	0.000	93.095
5883	2011.05.25 10:01	close	1867	0.01	92.992	0.000	93.095	0.31	10465.40
5884	2011.05.25 11:05	sell	1868	0.01	93.338	0.000	0.000
5885	2011.05.25 11:05	modify	1868	0.01	93.338	0.000	93.198
5886	2011.05.25 11:06	close	1868	0.01	93.308	0.000	93.198	0.25	10465.65
5887	2011.05.25 11:07	sell	1869	0.01	93.339	0.000	0.000
5888	2011.05.25 11:07	modify	1869	0.01	93.339	0.000	93.199
5889	2011.05.25 11:09	close	1869	0.01	93.305	0.000	93.199	0.29	10465.94
5890	2011.05.25 11:21	sell	1870	0.01	93.339	0.000	0.000
5891	2011.05.25 11:21	modify	1870	0.01	93.339	0.000	93.199
5892	2011.05.25 14:55	sell	1871	0.01	93.817	0.000	0.000
5893	2011.05.25 14:55	modify	1870	0.01	93.339	0.000	93.444
5894	2011.05.25 14:55	modify	1871	0.01	93.817	0.000	93.444
5895	2011.05.25 16:34	close	1871	0.01	93.550	0.000	93.444	2.52	10468.46
5896	2011.05.25 16:34	close	1870	0.01	93.550	0.000	93.444	-2.07	10466.39
5897	2011.05.25 18:10	sell	1872	0.01	93.992	0.000	0.000
5898	2011.05.25 18:10	modify	1872	0.01	93.992	0.000	93.852
5899	2011.05.25 18:18	close	1872	0.01	93.961	0.000	93.852	0.26	10466.65
5900	2011.05.25 18:20	sell	1873	0.01	93.990	0.000	0.000
5901	2011.05.25 18:20	modify	1873	0.01	93.990	0.000	93.850
5902	2011.05.25 18:20	close	1873	0.01	93.957	0.000	93.850	0.28	10466.93
5903	2011.05.25 18:22	sell	1874	0.01	93.995	0.000	0.000
5904	2011.05.25 18:22	modify	1874	0.01	93.995	0.000	93.855
5905	2011.05.25 18:46	close	1874	0.01	93.967	0.000	93.855	0.23	10467.16
5906	2011.05.26 10:00	sell	1875	0.01	94.076	0.000	0.000
5907	2011.05.26 10:00	modify	1875	0.01	94.076	0.000	93.936
5908	2011.05.26 10:44	close	1875	0.01	94.046	0.000	93.936	0.24	10467.40
5909	2011.05.26 10:53	sell	1876	0.01	94.081	0.000	0.000
5910	2011.05.26 10:53	modify	1876	0.01	94.081	0.000	93.941
5911	2011.05.26 11:33	close	1876	0.01	94.053	0.000	93.941	0.23	10467.63
5912	2011.05.26 12:10	buy	1877	0.01	93.833	0.000	0.000
5913	2011.05.26 12:11	modify	1877	0.01	93.833	0.000	93.973
5914	2011.05.26 12:14	close	1877	0.01	93.862	0.000	93.973	0.24	10467.87
5915	2011.05.26 12:16	buy	1878	0.01	93.833	0.000	0.000
5916	2011.05.26 12:16	modify	1878	0.01	93.833	0.000	93.973
5917	2011.05.26 12:33	close	1878	0.01	93.865	0.000	93.973	0.27	10468.14
5918	2011.05.26 12:41	buy	1879	0.01	93.833	0.000	0.000
5919	2011.05.26 12:41	modify	1879	0.01	93.833	0.000	93.973
5920	2011.05.26 12:44	close	1879	0.01	93.861	0.000	93.973	0.23	10468.37
5921	2011.05.26 14:57	sell	1880	0.01	94.111	0.000	0.000
5922	2011.05.26 14:57	modify	1880	0.01	94.111	0.000	93.971
5923	2011.05.26 15:02	close	1880	0.01	94.080	0.000	93.971	0.26	10468.63
5924	2011.05.26 16:00	buy	1881	0.01	93.711	0.000	0.000
5925	2011.05.26 16:00	modify	1881	0.01	93.711	0.000	93.851
5926	2011.05.26 16:14	close	1881	0.01	93.743	0.000	93.851	0.27	10468.90
5927	2011.05.26 16:14	buy	1882	0.01	93.750	0.000	0.000
5928	2011.05.26 16:14	modify	1882	0.01	93.750	0.000	93.890
5929	2011.05.26 16:15	close	1882	0.01	93.779	0.000	93.890	0.24	10469.14
5930	2011.05.26 16:51	buy	1883	0.01	93.750	0.000	0.000
5931	2011.05.26 16:51	modify	1883	0.01	93.750	0.000	93.890
5932	2011.05.26 17:14	close	1883	0.01	93.779	0.000	93.890	0.24	10469.38
5933	2011.05.26 17:44	buy	1884	0.01	93.678	0.000	0.000
5934	2011.05.26 17:44	modify	1884	0.01	93.678	0.000	93.818
5935	2011.05.26 18:00	close	1884	0.01	93.706	0.000	93.818	0.23	10469.61
5936	2011.05.27 06:12	sell	1885	0.01	94.108	0.000	0.000
5937	2011.05.27 06:12	modify	1885	0.01	94.108	0.000	93.968
5938	2011.05.27 06:19	sell	1886	0.01	94.585	0.000	0.000
5939	2011.05.27 06:19	modify	1885	0.01	94.108	0.000	94.212
5940	2011.05.27 06:19	modify	1886	0.01	94.585	0.000	94.212
5941	2011.05.27 09:58	close	1886	0.01	94.314	0.000	94.212	2.57	10472.18
5942	2011.05.27 09:58	close	1885	0.01	94.314	0.000	94.212	-2.02	10470.16
5943	2011.05.27 23:18	sell	1887	0.01	94.988	0.000	0.000
5944	2011.05.27 23:18	modify	1887	0.01	94.988	0.000	94.848
5945	2011.05.27 23:22	sell	1888	0.01	95.487	0.000	0.000
5946	2011.05.27 23:22	modify	1887	0.01	94.988	0.000	95.103
5947	2011.05.27 23:22	modify	1888	0.01	95.487	0.000	95.103
5948	2011.05.27 23:54	close	1888	0.01	95.200	0.000	95.103	2.72	10472.88
5949	2011.05.27 23:54	close	1887	0.01	95.200	0.000	95.103	-2.08	10470.80
5950	2011.05.27 23:54	sell	1889	0.01	95.123	0.000	0.000
5951	2011.05.27 23:54	modify	1889	0.01	95.123	0.000	94.983
5952	2011.05.27 23:59	close	1889	0.01	95.090	0.000	94.983	0.28	10471.08
5953	2011.05.30 01:51	sell	1890	0.01	95.059	0.000	0.000
5954	2011.05.30 01:51	modify	1890	0.01	95.059	0.000	94.919
5955	2011.05.30 01:54	close	1890	0.01	95.023	0.000	94.919	0.30	10471.38
5956	2011.05.30 03:08	sell	1891	0.01	95.096	0.000	0.000
5957	2011.05.30 03:08	modify	1891	0.01	95.096	0.000	94.956
5958	2011.05.30 03:16	close	1891	0.01	95.067	0.000	94.956	0.24	10471.62
5959	2011.05.30 12:29	sell	1892	0.01	95.108	0.000	0.000
5960	2011.05.30 12:29	modify	1892	0.01	95.108	0.000	94.968
5961	2011.05.30 12:36	close	1892	0.01	95.075	0.000	94.968	0.28	10471.90
5962	2011.05.30 12:44	sell	1893	0.01	95.108	0.000	0.000
5963	2011.05.30 12:44	modify	1893	0.01	95.108	0.000	94.968
5964	2011.05.30 14:33	close	1893	0.01	95.079	0.000	94.968	0.24	10472.14
5965	2011.05.31 03:00	sell	1894	0.01	95.237	0.000	0.000
5966	2011.05.31 03:00	modify	1894	0.01	95.237	0.000	95.097
5967	2011.05.31 03:05	close	1894	0.01	95.205	0.000	95.097	0.27	10472.41
5968	2011.05.31 03:05	sell	1895	0.01	95.219	0.000	0.000
5969	2011.05.31 03:05	modify	1895	0.01	95.219	0.000	95.079
5970	2011.05.31 05:44	sell	1896	0.01	95.678	0.000	0.000
5971	2011.05.31 05:44	modify	1895	0.01	95.219	0.000	95.314
5972	2011.05.31 05:44	modify	1896	0.01	95.678	0.000	95.314
5973	2011.05.31 07:37	close	1896	0.01	95.421	0.000	95.314	2.44	10474.85
5974	2011.05.31 07:37	close	1895	0.01	95.421	0.000	95.314	-1.98	10472.87
5975	2011.05.31 10:05	sell	1897	0.01	95.765	0.000	0.000
5976	2011.05.31 10:05	modify	1897	0.01	95.765	0.000	95.625
5977	2011.05.31 11:59	close	1897	0.01	95.737	0.000	95.625	0.23	10473.10
5978	2011.06.01 06:21	buy	1898	0.01	95.217	0.000	0.000
5979	2011.06.01 06:21	modify	1898	0.01	95.217	0.000	95.357
5980	2011.06.01 06:49	close	1898	0.01	95.246	0.000	95.357	0.24	10473.34
5981	2011.06.01 11:00	sell	1899	0.01	95.771	0.000	0.000
5982	2011.06.01 11:00	modify	1899	0.01	95.771	0.000	95.631
5983	2011.06.01 14:13	sell	1900	0.01	96.225	0.000	0.000
5984	2011.06.01 14:13	modify	1899	0.01	95.771	0.000	95.864
5985	2011.06.01 14:13	modify	1900	0.01	96.225	0.000	95.864
5986	2011.06.01 15:15	close	1900	0.01	95.971	0.000	95.864	2.40	10475.74
5987	2011.06.01 15:15	close	1899	0.01	95.971	0.000	95.864	-1.96	10473.78
5988	2011.06.01 16:34	sell	1901	0.01	96.194	0.000	0.000
5989	2011.06.01 16:34	modify	1901	0.01	96.194	0.000	96.054
5990	2011.06.01 16:35	close	1901	0.01	96.161	0.000	96.054	0.28	10474.06
5991	2011.06.01 16:37	sell	1902	0.01	96.194	0.000	0.000
5992	2011.06.01 16:37	modify	1902	0.01	96.194	0.000	96.054
5993	2011.06.01 16:38	close	1902	0.01	96.158	0.000	96.054	0.31	10474.37
5994	2011.06.01 16:49	sell	1903	0.01	96.194	0.000	0.000
5995	2011.06.01 16:49	modify	1903	0.01	96.194	0.000	96.054
5996	2011.06.01 16:50	close	1903	0.01	96.165	0.000	96.054	0.24	10474.61
5997	2011.06.01 16:55	sell	1904	0.01	96.194	0.000	0.000
5998	2011.06.01 16:55	modify	1904	0.01	96.194	0.000	96.054
5999	2011.06.01 17:02	close	1904	0.01	96.165	0.000	96.054	0.24	10474.85
6000	2011.06.01 17:32	sell	1905	0.01	96.310	0.000	0.000
6001	2011.06.01 17:32	modify	1905	0.01	96.310	0.000	96.170
6002	2011.06.01 17:32	close	1905	0.01	96.278	0.000	96.170	0.27	10475.12
6003	2011.06.02 05:14	sell	1906	0.01	96.309	0.000	0.000
6004	2011.06.02 05:14	modify	1906	0.01	96.309	0.000	96.169
6005	2011.06.02 05:15	close	1906	0.01	96.275	0.000	96.169	0.28	10475.40
6006	2011.06.02 10:02	buy	1907	0.01	95.895	0.000	0.000
6007	2011.06.02 10:02	modify	1907	0.01	95.895	0.000	96.035
6008	2011.06.02 10:59	close	1907	0.01	95.923	0.000	96.035	0.23	10475.63
6009	2011.06.02 11:05	buy	1908	0.01	95.876	0.000	0.000
6010	2011.06.02 11:06	modify	1908	0.01	95.876	0.000	96.016
6011	2011.06.02 12:21	close	1908	0.01	95.912	0.000	96.016	0.31	10475.94
6012	2011.06.02 12:31	buy	1909	0.01	95.833	0.000	0.000
6013	2011.06.02 12:31	modify	1909	0.01	95.833	0.000	95.973
6014	2011.06.02 12:32	close	1909	0.01	95.864	0.000	95.973	0.25	10476.19
6015	2011.06.02 15:15	buy	1910	0.01	95.804	0.000	0.000
6016	2011.06.02 15:15	modify	1910	0.01	95.804	0.000	95.944
6017	2011.06.02 15:32	close	1910	0.01	95.833	0.000	95.944	0.24	10476.43
6018	2011.06.02 15:42	buy	1911	0.01	95.804	0.000	0.000
6019	2011.06.02 15:42	modify	1911	0.01	95.804	0.000	95.944
6020	2011.06.02 15:45	close	1911	0.01	95.833	0.000	95.944	0.24	10476.67
6021	2011.06.03 05:00	buy	1912	0.01	95.780	0.000	0.000
6022	2011.06.03 05:00	modify	1912	0.01	95.780	0.000	95.920
6023	2011.06.03 10:11	close	1912	0.01	95.811	0.000	95.920	0.25	10476.92
6024	2011.06.03 17:00	sell	1913	0.01	96.081	0.000	0.000
6025	2011.06.03 17:00	modify	1913	0.01	96.081	0.000	95.941
6026	2011.06.03 17:00	close	1913	0.01	96.048	0.000	95.941	0.28	10477.20
6027	2011.06.03 17:00	sell	1914	0.01	96.050	0.000	0.000
6028	2011.06.03 17:00	modify	1914	0.01	96.050	0.000	95.910
6029	2011.06.03 19:57	close	1914	0.01	96.021	0.000	95.910	0.24	10477.44
6030	2011.06.06 12:00	buy	1915	0.01	95.800	0.000	0.000
6031	2011.06.06 12:00	modify	1915	0.01	95.800	0.000	95.940
6032	2011.06.06 12:04	close	1915	0.01	95.830	0.000	95.940	0.25	10477.69
6033	2011.06.06 12:04	buy	1916	0.01	95.849	0.000	0.000
6034	2011.06.06 12:04	modify	1916	0.01	95.849	0.000	95.989
6035	2011.06.06 16:32	close	1916	0.01	95.881	0.000	95.989	0.27	10477.96
6036	2011.06.07 02:01	sell	1917	0.01	96.009	0.000	0.000
6037	2011.06.07 02:01	modify	1917	0.01	96.009	0.000	95.869
6038	2011.06.07 02:04	close	1917	0.01	95.981	0.000	95.869	0.23	10478.19
6039	2011.06.07 02:13	sell	1918	0.01	96.008	0.000	0.000
6040	2011.06.07 02:13	modify	1918	0.01	96.008	0.000	95.868
6041	2011.06.07 02:18	close	1918	0.01	95.979	0.000	95.868	0.24	10478.43
6042	2011.06.07 02:21	sell	1919	0.01	96.009	0.000	0.000
6043	2011.06.07 02:21	modify	1919	0.01	96.009	0.000	95.869
6044	2011.06.07 02:24	close	1919	0.01	95.981	0.000	95.869	0.23	10478.66
6045	2011.06.07 07:31	sell	1920	0.01	96.094	0.000	0.000
6046	2011.06.07 07:31	modify	1920	0.01	96.094	0.000	95.954
6047	2011.06.07 14:12	close	1920	0.01	96.064	0.000	95.954	0.25	10478.91
6048	2011.06.07 17:03	buy	1921	0.01	95.809	0.000	0.000
6049	2011.06.07 17:03	modify	1921	0.01	95.809	0.000	95.949
6050	2011.06.08 01:52	close	1921	0.01	95.838	0.000	95.949	0.19	10479.09
6051	2011.06.08 05:05	buy	1922	0.01	95.427	0.000	0.000
6052	2011.06.08 05:05	modify	1922	0.01	95.427	0.000	95.567
6053	2011.06.08 05:10	close	1922	0.01	95.460	0.000	95.567	0.28	10479.37
6054	2011.06.08 13:30	buy	1923	0.01	95.376	0.000	0.000
6055	2011.06.08 13:30	modify	1923	0.01	95.376	0.000	95.516
6056	2011.06.08 14:04	close	1923	0.01	95.406	0.000	95.516	0.25	10479.62
6057	2011.06.09 04:01	sell	1924	0.01	95.715	0.000	0.000
6058	2011.06.09 04:01	modify	1924	0.01	95.715	0.000	95.575
6059	2011.06.09 04:43	close	1924	0.01	95.683	0.000	95.575	0.26	10479.88
6060	2011.06.09 04:50	sell	1925	0.01	95.710	0.000	0.000
6061	2011.06.09 04:50	modify	1925	0.01	95.710	0.000	95.570
6062	2011.06.09 07:08	close	1925	0.01	95.679	0.000	95.570	0.25	10480.13
6063	2011.06.09 13:00	buy	1926	0.01	95.357	0.000	0.000
6064	2011.06.09 13:00	modify	1926	0.01	95.357	0.000	95.497
6065	2011.06.09 13:22	close	1926	0.01	95.386	0.000	95.497	0.24	10480.37
6066	2011.06.09 13:33	buy	1927	0.01	95.354	0.000	0.000
6067	2011.06.09 13:33	modify	1927	0.01	95.354	0.000	95.494
6068	2011.06.09 13:55	close	1927	0.01	95.383	0.000	95.494	0.24	10480.61
6069	2011.06.09 14:22	buy	1928	0.01	95.324	0.000	0.000
6070	2011.06.09 14:22	modify	1928	0.01	95.324	0.000	95.464
6071	2011.06.09 14:28	close	1928	0.01	95.354	0.000	95.464	0.25	10480.86
6072	2011.06.09 14:30	buy	1929	0.01	95.323	0.000	0.000
6073	2011.06.09 14:30	modify	1929	0.01	95.323	0.000	95.463
6074	2011.06.09 14:34	close	1929	0.01	95.353	0.000	95.463	0.25	10481.11
6075	2011.06.09 15:36	buy	1930	0.01	95.285	0.000	0.000
6076	2011.06.09 15:36	modify	1930	0.01	95.285	0.000	95.425
6077	2011.06.09 15:41	close	1930	0.01	95.322	0.000	95.425	0.31	10481.42
6078	2011.06.09 15:42	buy	1931	0.01	95.291	0.000	0.000
6079	2011.06.09 15:42	modify	1931	0.01	95.291	0.000	95.431
6080	2011.06.09 17:41	close	1931	0.01	95.321	0.000	95.431	0.24	10481.66
6081	2011.06.10 10:07	buy	1932	0.01	95.009	0.000	0.000
6082	2011.06.10 10:07	modify	1932	0.01	95.009	0.000	95.149
6083	2011.06.10 10:53	close	1932	0.01	95.037	0.000	95.149	0.23	10481.89
6084	2011.06.10 10:56	buy	1933	0.01	95.008	0.000	0.000
6085	2011.06.10 10:56	modify	1933	0.01	95.008	0.000	95.148
6086	2011.06.10 10:58	close	1933	0.01	95.042	0.000	95.148	0.29	10482.18
6087	2011.06.10 11:06	buy	1934	0.01	94.986	0.000	0.000
6088	2011.06.10 11:06	modify	1934	0.01	94.986	0.000	95.126
6089	2011.06.10 11:08	close	1934	0.01	95.015	0.000	95.126	0.24	10482.42
6090	2011.06.10 19:56	sell	1935	0.01	95.367	0.000	0.000
6091	2011.06.10 19:56	modify	1935	0.01	95.367	0.000	95.227
6092	2011.06.10 20:10	close	1935	0.01	95.339	0.000	95.227	0.23	10482.65
6093	2011.06.10 20:54	sell	1936	0.01	95.393	0.000	0.000
6094	2011.06.10 20:54	modify	1936	0.01	95.393	0.000	95.253
6095	2011.06.10 22:04	close	1936	0.01	95.363	0.000	95.253	0.25	10482.90
6096	2011.06.13 03:40	sell	1937	0.01	95.500	0.000	0.000
6097	2011.06.13 03:40	modify	1937	0.01	95.500	0.000	95.360
6098	2011.06.13 03:40	close	1937	0.01	95.471	0.000	95.360	0.24	10483.14
6099	2011.06.13 03:46	sell	1938	0.01	95.500	0.000	0.000
6100	2011.06.13 03:46	modify	1938	0.01	95.500	0.000	95.360
6101	2011.06.13 04:29	close	1938	0.01	95.472	0.000	95.360	0.23	10483.37
6102	2011.06.13 12:21	sell	1939	0.01	95.577	0.000	0.000
6103	2011.06.13 12:21	modify	1939	0.01	95.577	0.000	95.437
6104	2011.06.13 12:27	sell	1940	0.01	95.994	0.000	0.000
6105	2011.06.13 12:27	modify	1939	0.01	95.577	0.000	95.651
6106	2011.06.13 12:27	modify	1940	0.01	95.994	0.000	95.651
6107	2011.06.13 19:25	close	1940	0.01	95.757	0.000	95.651	2.23	10485.60
6108	2011.06.13 19:25	close	1939	0.01	95.757	0.000	95.651	-1.77	10483.83
6109	2011.06.14 06:42	sell	1941	0.01	95.994	0.000	0.000
6110	2011.06.14 06:42	modify	1941	0.01	95.994	0.000	95.854
6111	2011.06.14 06:53	close	1941	0.01	95.950	0.000	95.854	0.38	10484.21
6112	2011.06.14 07:00	sell	1942	0.01	95.989	0.000	0.000
6113	2011.06.14 07:00	modify	1942	0.01	95.989	0.000	95.849
6114	2011.06.14 07:16	close	1942	0.01	95.960	0.000	95.849	0.24	10484.45
6115	2011.06.14 07:30	sell	1943	0.01	95.987	0.000	0.000
6116	2011.06.14 07:31	modify	1943	0.01	95.987	0.000	95.847
6117	2011.06.14 08:46	close	1943	0.01	95.955	0.000	95.847	0.27	10484.72
6118	2011.06.14 11:00	sell	1944	0.01	96.044	0.000	0.000
6119	2011.06.14 11:00	modify	1944	0.01	96.044	0.000	95.904
6120	2011.06.14 11:01	close	1944	0.01	96.013	0.000	95.904	0.26	10484.98
6121	2011.06.14 16:00	buy	1945	0.01	95.362	0.000	0.000
6122	2011.06.14 16:00	modify	1945	0.01	95.362	0.000	95.502
6123	2011.06.14 16:11	close	1945	0.01	95.391	0.000	95.502	0.24	10485.22
6124	2011.06.14 16:12	buy	1946	0.01	95.395	0.000	0.000
6125	2011.06.14 16:12	modify	1946	0.01	95.395	0.000	95.535
6126	2011.06.14 16:30	close	1946	0.01	95.424	0.000	95.535	0.24	10485.46
6127	2011.06.14 16:34	buy	1947	0.01	95.397	0.000	0.000
6128	2011.06.14 16:34	modify	1947	0.01	95.397	0.000	95.537
6129	2011.06.14 16:40	close	1947	0.01	95.425	0.000	95.537	0.23	10485.69
6130	2011.06.14 18:50	buy	1948	0.01	95.311	0.000	0.000
6131	2011.06.14 18:50	modify	1948	0.01	95.311	0.000	95.451
6132	2011.06.14 19:35	close	1948	0.01	95.342	0.000	95.451	0.26	10485.95
6133	2011.06.15 08:00	buy	1949	0.01	95.038	0.000	0.000
6134	2011.06.15 08:00	modify	1949	0.01	95.038	0.000	95.178
6135	2011.06.15 10:02	close	1949	0.01	95.070	0.000	95.178	0.27	10486.22
6136	2011.06.15 10:13	buy	1950	0.01	94.952	0.000	0.000
6137	2011.06.15 10:13	modify	1950	0.01	94.952	0.000	95.092
6138	2011.06.15 11:22	close	1950	0.01	94.980	0.000	95.092	0.23	10486.45
6139	2011.06.15 19:43	buy	1951	0.01	94.729	0.000	0.000
6140	2011.06.15 19:43	modify	1951	0.01	94.729	0.000	94.869
6141	2011.06.15 19:44	close	1951	0.01	94.757	0.000	94.869	0.23	10486.68
6142	2011.06.15 19:46	buy	1952	0.01	94.755	0.000	0.000
6143	2011.06.15 19:46	modify	1952	0.01	94.755	0.000	94.895
6144	2011.06.15 20:13	close	1952	0.01	94.785	0.000	94.895	0.25	10486.93
6145	2011.06.15 20:32	buy	1953	0.01	94.704	0.000	0.000
6146	2011.06.15 20:32	modify	1953	0.01	94.704	0.000	94.844
6147	2011.06.15 20:33	close	1953	0.01	94.734	0.000	94.844	0.25	10487.18
6148	2011.06.16 09:00	buy	1954	0.01	94.649	0.000	0.000
6149	2011.06.16 09:00	modify	1954	0.01	94.649	0.000	94.789
6150	2011.06.16 09:02	close	1954	0.01	94.688	0.000	94.789	0.34	10487.52
6151	2011.06.16 11:00	buy	1955	0.01	94.656	0.000	0.000
6152	2011.06.16 11:00	modify	1955	0.01	94.656	0.000	94.796
6153	2011.06.16 11:01	close	1955	0.01	94.692	0.000	94.796	0.31	10487.83
6154	2011.06.16 14:00	sell	1956	0.01	95.046	0.000	0.000
6155	2011.06.16 14:00	modify	1956	0.01	95.046	0.000	94.906
6156	2011.06.16 15:02	close	1956	0.01	95.017	0.000	94.906	0.24	10488.07
6157	2011.06.16 15:20	sell	1957	0.01	95.080	0.000	0.000
6158	2011.06.16 15:20	modify	1957	0.01	95.080	0.000	94.940
6159	2011.06.16 15:25	close	1957	0.01	95.050	0.000	94.940	0.25	10488.32
6160	2011.06.16 15:25	sell	1958	0.01	95.078	0.000	0.000
6161	2011.06.16 15:25	modify	1958	0.01	95.078	0.000	94.938
6162	2011.06.16 15:53	close	1958	0.01	95.050	0.000	94.938	0.23	10488.55
6163	2011.06.16 15:55	sell	1959	0.01	95.079	0.000	0.000
6164	2011.06.16 15:55	modify	1959	0.01	95.079	0.000	94.939
6165	2011.06.16 17:00	close	1959	0.01	95.045	0.000	94.939	0.29	10488.84
6166	2011.06.16 17:36	sell	1960	0.01	95.184	0.000	0.000
6167	2011.06.16 17:36	modify	1960	0.01	95.184	0.000	95.044
6168	2011.06.16 17:40	close	1960	0.01	95.153	0.000	95.044	0.26	10489.10
6169	2011.06.17 07:36	buy	1961	0.01	94.783	0.000	0.000
6170	2011.06.17 07:36	modify	1961	0.01	94.783	0.000	94.923
6171	2011.06.17 08:14	close	1961	0.01	94.811	0.000	94.923	0.23	10489.33
6172	2011.06.17 09:37	buy	1962	0.01	94.732	0.000	0.000
6173	2011.06.17 09:37	modify	1962	0.01	94.732	0.000	94.872
6174	2011.06.17 09:41	close	1962	0.01	94.760	0.000	94.872	0.23	10489.56
6175	2011.06.17 10:07	buy	1963	0.01	94.709	0.000	0.000
6176	2011.06.17 10:07	modify	1963	0.01	94.709	0.000	94.849
6177	2011.06.17 10:07	close	1963	0.01	94.738	0.000	94.849	0.24	10489.80
6178	2011.06.17 10:15	buy	1964	0.01	94.707	0.000	0.000
6179	2011.06.17 10:15	modify	1964	0.01	94.707	0.000	94.847
6180	2011.06.17 10:18	close	1964	0.01	94.738	0.000	94.847	0.26	10490.06
6181	2011.06.17 10:31	buy	1965	0.01	94.709	0.000	0.000
6182	2011.06.17 10:31	modify	1965	0.01	94.709	0.000	94.849
6183	2011.06.17 10:48	close	1965	0.01	94.738	0.000	94.849	0.24	10490.30
6184	2011.06.17 10:49	buy	1966	0.01	94.709	0.000	0.000
6185	2011.06.17 10:49	modify	1966	0.01	94.709	0.000	94.849
6186	2011.06.17 10:50	close	1966	0.01	94.738	0.000	94.849	0.24	10490.54
6187	2011.06.17 14:02	buy	1967	0.01	94.619	0.000	0.000
6188	2011.06.17 14:02	modify	1967	0.01	94.619	0.000	94.759
6189	2011.06.17 14:08	close	1967	0.01	94.647	0.000	94.759	0.23	10490.77
6190	2011.06.17 14:33	buy	1968	0.01	94.619	0.000	0.000
6191	2011.06.17 14:33	modify	1968	0.01	94.619	0.000	94.759
6192	2011.06.17 14:42	close	1968	0.01	94.647	0.000	94.759	0.23	10491.00
6193	2011.06.17 15:43	buy	1969	0.01	94.605	0.000	0.000
6194	2011.06.17 15:43	modify	1969	0.01	94.605	0.000	94.745
6195	2011.06.17 15:52	close	1969	0.01	94.645	0.000	94.745	0.34	10491.34
6196	2011.06.17 16:48	buy	1970	0.01	94.594	0.000	0.000
6197	2011.06.17 16:48	modify	1970	0.01	94.594	0.000	94.734
6198	2011.06.17 16:59	close	1970	0.01	94.623	0.000	94.734	0.24	10491.58
6199	2011.06.17 17:13	buy	1971	0.01	94.562	0.000	0.000
6200	2011.06.17 17:13	modify	1971	0.01	94.562	0.000	94.702
6201	2011.06.17 18:13	close	1971	0.01	94.591	0.000	94.702	0.24	10491.82
6202	2011.06.17 20:51	buy	1972	0.01	94.463	0.000	0.000
6203	2011.06.17 20:51	modify	1972	0.01	94.463	0.000	94.603
6204	2011.06.17 21:07	close	1972	0.01	94.494	0.000	94.603	0.26	10492.08
6205	2011.06.17 21:16	buy	1973	0.01	94.414	0.000	0.000
6206	2011.06.17 21:16	modify	1973	0.01	94.414	0.000	94.554
6207	2011.06.20 00:11	close	1973	0.01	94.451	0.000	94.554	0.28	10492.36
6208	2011.06.20 11:00	sell	1974	0.01	94.702	0.000	0.000
6209	2011.06.20 11:00	modify	1974	0.01	94.702	0.000	94.562
6210	2011.06.20 11:31	close	1974	0.01	94.673	0.000	94.562	0.24	10492.60
6211	2011.06.20 11:31	sell	1975	0.01	94.649	0.000	0.000
6212	2011.06.20 11:31	modify	1975	0.01	94.649	0.000	94.509
6213	2011.06.20 16:34	sell	1976	0.01	95.066	0.000	0.000
6214	2011.06.20 16:34	modify	1975	0.01	94.649	0.000	94.723
6215	2011.06.20 16:34	modify	1976	0.01	95.066	0.000	94.723
6216	2011.06.20 21:13	close	1976	0.01	94.827	0.000	94.723	2.25	10494.85
6217	2011.06.20 21:13	close	1975	0.01	94.827	0.000	94.723	-1.76	10493.09
6218	2011.06.21 20:10	sell	1977	0.01	95.164	0.000	0.000
6219	2011.06.21 20:10	modify	1977	0.01	95.164	0.000	95.024
6220	2011.06.22 12:24	close	1977	0.01	95.136	0.000	95.024	0.23	10493.32
6221	2011.06.22 16:39	sell	1978	0.01	95.400	0.000	0.000
6222	2011.06.22 16:39	modify	1978	0.01	95.400	0.000	95.260
6223	2011.06.22 17:34	sell	1979	0.01	95.799	0.000	0.000
6224	2011.06.22 17:34	modify	1978	0.01	95.400	0.000	95.465
6225	2011.06.22 17:34	modify	1979	0.01	95.799	0.000	95.465
6226	2011.06.23 03:46	close	1979	0.01	95.572	0.000	95.465	2.13	10495.45
6227	2011.06.23 03:46	close	1978	0.01	95.572	0.000	95.465	-1.71	10493.73
6228	2011.06.23 11:31	sell	1980	0.01	95.867	0.000	0.000
6229	2011.06.23 11:31	modify	1980	0.01	95.867	0.000	95.727
6230	2011.06.23 11:40	close	1980	0.01	95.836	0.000	95.727	0.25	10493.98
6231	2011.06.23 12:08	sell	1981	0.01	95.848	0.000	0.000
6232	2011.06.23 12:08	modify	1981	0.01	95.848	0.000	95.708
6233	2011.06.23 12:54	close	1981	0.01	95.820	0.000	95.708	0.23	10494.21
6234	2011.06.23 12:56	sell	1982	0.01	95.847	0.000	0.000
6235	2011.06.23 12:56	modify	1982	0.01	95.847	0.000	95.707
6236	2011.06.23 13:38	close	1982	0.01	95.818	0.000	95.707	0.24	10494.45
6237	2011.06.23 16:00	sell	1983	0.01	96.106	0.000	0.000
6238	2011.06.23 16:00	modify	1983	0.01	96.106	0.000	95.966
6239	2011.06.23 16:01	close	1983	0.01	96.077	0.000	95.966	0.24	10494.69
6240	2011.06.23 16:01	sell	1984	0.01	96.057	0.000	0.000
6241	2011.06.23 16:01	modify	1984	0.01	96.057	0.000	95.917
6242	2011.06.23 16:13	close	1984	0.01	96.024	0.000	95.917	0.28	10494.97
6243	2011.06.23 16:24	sell	1985	0.01	96.022	0.000	0.000
6244	2011.06.23 16:24	modify	1985	0.01	96.022	0.000	95.882
6245	2011.06.23 17:41	close	1985	0.01	95.991	0.000	95.882	0.25	10495.22
6246	2011.06.24 10:00	sell	1986	0.01	96.237	0.000	0.000
6247	2011.06.24 10:00	modify	1986	0.01	96.237	0.000	96.097
6248	2011.06.24 10:00	close	1986	0.01	96.208	0.000	96.097	0.24	10495.46
6249	2011.06.24 10:46	sell	1987	0.01	96.207	0.000	0.000
6250	2011.06.24 10:46	modify	1987	0.01	96.207	0.000	96.067
6251	2011.06.24 10:48	close	1987	0.01	96.173	0.000	96.067	0.28	10495.74
6252	2011.06.24 15:00	buy	1988	0.01	95.786	0.000	0.000
6253	2011.06.24 15:00	modify	1988	0.01	95.786	0.000	95.926
6254	2011.06.24 15:13	close	1988	0.01	95.816	0.000	95.926	0.25	10495.99
6255	2011.06.24 15:32	buy	1989	0.01	95.783	0.000	0.000
6256	2011.06.24 15:32	modify	1989	0.01	95.783	0.000	95.923
6257	2011.06.24 15:33	close	1989	0.01	95.811	0.000	95.923	0.22	10496.21
6258	2011.06.24 15:36	buy	1990	0.01	95.782	0.000	0.000
6259	2011.06.24 15:36	modify	1990	0.01	95.782	0.000	95.922
6260	2011.06.24 15:40	close	1990	0.01	95.815	0.000	95.922	0.27	10496.48
6261	2011.06.27 00:16	sell	1991	0.01	96.469	0.000	0.000
6262	2011.06.27 00:17	modify	1991	0.01	96.469	0.000	96.329
6263	2011.06.27 00:35	close	1991	0.01	96.426	0.000	96.329	0.37	10496.85
6264	2011.06.27 00:35	sell	1992	0.01	96.405	0.000	0.000
6265	2011.06.27 00:35	modify	1992	0.01	96.405	0.000	96.265
6266	2011.06.27 00:40	close	1992	0.01	96.373	0.000	96.265	0.27	10497.12
6267	2011.06.27 00:41	sell	1993	0.01	96.383	0.000	0.000
6268	2011.06.27 00:41	modify	1993	0.01	96.383	0.000	96.243
6269	2011.06.27 00:42	close	1993	0.01	96.348	0.000	96.243	0.29	10497.41
6270	2011.06.27 01:08	sell	1994	0.01	96.399	0.000	0.000
6271	2011.06.27 01:08	modify	1994	0.01	96.399	0.000	96.259
6272	2011.06.27 01:34	close	1994	0.01	96.371	0.000	96.259	0.23	10497.64
6273	2011.06.27 03:28	sell	1995	0.01	96.505	0.000	0.000
6274	2011.06.27 03:28	modify	1995	0.01	96.505	0.000	96.365
6275	2011.06.27 03:30	close	1995	0.01	96.467	0.000	96.365	0.33	10497.97
6276	2011.06.27 03:33	sell	1996	0.01	96.512	0.000	0.000
6277	2011.06.27 03:33	modify	1996	0.01	96.512	0.000	96.372
6278	2011.06.27 03:34	close	1996	0.01	96.475	0.000	96.372	0.32	10498.29
6279	2011.06.27 13:00	sell	1997	0.01	96.771	0.000	0.000
6280	2011.06.27 13:00	modify	1997	0.01	96.771	0.000	96.631
6281	2011.06.27 13:00	close	1997	0.01	96.737	0.000	96.631	0.29	10498.58
6282	2011.06.27 13:02	sell	1998	0.01	96.733	0.000	0.000
6283	2011.06.27 13:02	modify	1998	0.01	96.733	0.000	96.593
6284	2011.06.27 14:22	close	1998	0.01	96.704	0.000	96.593	0.24	10498.82
6285	2011.06.27 14:35	sell	1999	0.01	96.761	0.000	0.000
6286	2011.06.27 14:35	modify	1999	0.01	96.761	0.000	96.621
6287	2011.06.27 17:25	sell	2000	0.01	97.149	0.000	0.000
6288	2011.06.27 17:25	modify	1999	0.01	96.761	0.000	96.821
6289	2011.06.27 17:25	modify	2000	0.01	97.149	0.000	96.821
6290	2011.06.27 18:05	close	2000	0.01	96.928	0.000	96.821	2.09	10500.91
6291	2011.06.27 18:05	close	1999	0.01	96.928	0.000	96.821	-1.64	10499.27
6292	2011.06.28 12:12	sell	2001	0.01	96.950	0.000	0.000
6293	2011.06.28 12:12	modify	2001	0.01	96.950	0.000	96.810
6294	2011.06.28 12:13	close	2001	0.01	96.922	0.000	96.810	0.23	10499.50
6295	2011.06.28 12:17	sell	2002	0.01	96.951	0.000	0.000
6296	2011.06.28 12:17	modify	2002	0.01	96.951	0.000	96.811
6297	2011.06.28 12:31	close	2002	0.01	96.918	0.000	96.811	0.28	10499.78
6298	2011.06.28 14:00	sell	2003	0.01	96.993	0.000	0.000
6299	2011.06.28 14:00	modify	2003	0.01	96.993	0.000	96.853
6300	2011.06.28 17:05	sell	2004	0.01	97.376	0.000	0.000
6301	2011.06.28 17:05	modify	2003	0.01	96.993	0.000	97.050
6302	2011.06.28 17:05	modify	2004	0.01	97.376	0.000	97.050
6303	2011.06.29 14:20	buy	2005	0.01	97.220	0.000	0.000
6304	2011.06.29 14:20	modify	2005	0.01	97.220	0.000	97.360
6305	2011.06.29 14:22	close	2004	0.01	97.155	0.000	97.050	2.08	10501.86
6306	2011.06.29 14:22	close	2003	0.01	97.155	0.000	97.050	-1.60	10500.25
6307	2011.06.29 16:07	buy	2006	0.01	96.838	0.000	0.000
6308	2011.06.29 16:07	modify	2005	0.01	97.220	0.000	97.163
6309	2011.06.29 16:07	modify	2006	0.01	96.838	0.000	97.163
6310	2011.06.30 10:29	buy	2007	0.02	96.453	0.000	0.000
6311	2011.06.30 10:29	modify	2005	0.01	97.220	0.000	96.870
6312	2011.06.30 10:29	modify	2006	0.01	96.838	0.000	96.870
6313	2011.06.30 10:29	modify	2007	0.02	96.453	0.000	96.870
6314	2011.06.30 16:15	buy	2008	0.03	96.066	0.000	0.000
6315	2011.06.30 16:15	modify	2005	0.01	97.220	0.000	96.462
6316	2011.06.30 16:15	modify	2006	0.01	96.838	0.000	96.462
6317	2011.06.30 16:15	modify	2007	0.02	96.453	0.000	96.462
6318	2011.06.30 16:15	modify	2008	0.03	96.066	0.000	96.462
6319	2011.06.30 16:46	buy	2009	0.05	95.678	0.000	0.000
6320	2011.06.30 16:46	modify	2005	0.01	97.220	0.000	96.139
6321	2011.06.30 16:46	modify	2006	0.01	96.838	0.000	96.139
6322	2011.06.30 16:46	modify	2007	0.02	96.453	0.000	96.139
6323	2011.06.30 16:46	modify	2008	0.03	96.066	0.000	96.139
6324	2011.06.30 16:46	modify	2009	0.05	95.678	0.000	96.139
6325	2011.07.01 11:38	buy	2010	0.08	95.286	0.000	0.000
6326	2011.07.01 11:38	modify	2005	0.01	97.220	0.000	95.802
6327	2011.07.01 11:38	modify	2006	0.01	96.838	0.000	95.802
6328	2011.07.01 11:38	modify	2007	0.02	96.453	0.000	95.802
6329	2011.07.01 11:38	modify	2008	0.03	96.066	0.000	95.802
6330	2011.07.01 11:38	modify	2009	0.05	95.678	0.000	95.802
6331	2011.07.01 11:38	modify	2010	0.08	95.286	0.000	95.802
6332	2011.07.04 12:07	buy	2011	0.14	94.899	0.000	0.000
6333	2011.07.04 12:07	modify	2005	0.01	97.220	0.000	95.434
6334	2011.07.04 12:07	modify	2006	0.01	96.838	0.000	95.434
6335	2011.07.04 12:07	modify	2007	0.02	96.453	0.000	95.434
6336	2011.07.04 12:07	modify	2008	0.03	96.066	0.000	95.434
6337	2011.07.04 12:07	modify	2009	0.05	95.678	0.000	95.434
6338	2011.07.04 12:07	modify	2010	0.08	95.286	0.000	95.434
6339	2011.07.04 12:07	modify	2011	0.14	94.899	0.000	95.434
6340	2011.07.05 05:01	sell	2012	0.01	95.381	0.000	0.000
6341	2011.07.05 05:01	modify	2012	0.01	95.381	0.000	95.241
6342	2011.07.05 05:04	close	2011	0.14	95.433	0.000	95.434	70.73	10570.98
6343	2011.07.05 05:04	close	2010	0.08	95.433	0.000	95.434	10.31	10581.29
6344	2011.07.05 05:04	close	2009	0.05	95.433	0.000	95.434	-12.59	10568.70
6345	2011.07.05 05:04	close	2008	0.03	95.433	0.000	95.434	-18.75	10549.94
6346	2011.07.05 05:04	close	2007	0.02	95.433	0.000	95.434	-19.95	10529.99
6347	2011.07.05 05:04	close	2006	0.01	95.433	0.000	95.434	-13.80	10516.19
6348	2011.07.05 05:04	close	2005	0.01	95.433	0.000	95.434	-17.47	10498.72
6349	2011.07.05 10:20	sell	2013	0.01	95.766	0.000	0.000
6350	2011.07.05 10:20	modify	2012	0.01	95.381	0.000	95.439
6351	2011.07.05 10:20	modify	2013	0.01	95.766	0.000	95.439
6352	2011.07.05 12:38	sell	2014	0.02	96.166	0.000	0.000
6353	2011.07.05 12:38	modify	2012	0.01	95.381	0.000	95.741
6354	2011.07.05 12:38	modify	2013	0.01	95.766	0.000	95.741
6355	2011.07.05 12:38	modify	2014	0.02	96.166	0.000	95.741
6356	2011.07.05 17:25	close	2014	0.02	95.839	0.000	95.741	6.21	10504.93
6357	2011.07.05 17:25	close	2013	0.01	95.839	0.000	95.741	-0.75	10504.18
6358	2011.07.05 17:25	close	2012	0.01	95.839	0.000	95.741	-4.45	10499.73
6359	2011.07.05 22:03	sell	2015	0.01	96.433	0.000	0.000
6360	2011.07.05 22:03	modify	2015	0.01	96.433	0.000	96.293
6361	2011.07.05 22:24	close	2015	0.01	96.401	0.000	96.293	0.27	10500.00
6362	2011.07.05 22:46	sell	2016	0.01	96.419	0.000	0.000
6363	2011.07.05 22:46	modify	2016	0.01	96.419	0.000	96.279
6364	2011.07.05 23:11	close	2016	0.01	96.390	0.000	96.279	0.24	10500.24
6365	2011.07.06 12:00	buy	2017	0.01	95.982	0.000	0.000
6366	2011.07.06 12:00	modify	2017	0.01	95.982	0.000	96.122
6367	2011.07.06 12:02	close	2017	0.01	96.010	0.000	96.122	0.23	10500.47
6368	2011.07.06 12:02	buy	2018	0.01	96.028	0.000	0.000
6369	2011.07.06 12:02	modify	2018	0.01	96.028	0.000	96.168
6370	2011.07.06 12:37	close	2018	0.01	96.057	0.000	96.168	0.24	10500.71
6371	2011.07.06 18:00	sell	2019	0.01	96.474	0.000	0.000
6372	2011.07.06 18:00	modify	2019	0.01	96.474	0.000	96.334
6373	2011.07.06 18:01	close	2019	0.01	96.445	0.000	96.334	0.24	10500.95
6374	2011.07.06 19:34	sell	2020	0.01	96.486	0.000	0.000
6375	2011.07.06 19:34	modify	2020	0.01	96.486	0.000	96.346
6376	2011.07.06 19:53	close	2020	0.01	96.457	0.000	96.346	0.24	10501.19
6377	2011.07.07 10:21	sell	2021	0.01	96.525	0.000	0.000
6378	2011.07.07 10:21	modify	2021	0.01	96.525	0.000	96.385
6379	2011.07.07 10:24	close	2021	0.01	96.497	0.000	96.385	0.23	10501.42
6380	2011.07.07 10:28	sell	2022	0.01	96.526	0.000	0.000
6381	2011.07.07 10:28	modify	2022	0.01	96.526	0.000	96.386
6382	2011.07.07 10:38	close	2022	0.01	96.496	0.000	96.386	0.25	10501.67
6383	2011.07.07 10:45	sell	2023	0.01	96.525	0.000	0.000
6384	2011.07.07 10:45	modify	2023	0.01	96.525	0.000	96.385
6385	2011.07.07 10:53	close	2023	0.01	96.497	0.000	96.385	0.23	10501.90
6386	2011.07.07 10:56	sell	2024	0.01	96.529	0.000	0.000
6387	2011.07.07 10:56	modify	2024	0.01	96.529	0.000	96.389
6388	2011.07.07 11:38	close	2024	0.01	96.499	0.000	96.389	0.25	10502.15
6389	2011.07.07 13:00	buy	2025	0.01	96.094	0.000	0.000
6390	2011.07.07 13:00	modify	2025	0.01	96.094	0.000	96.234
6391	2011.07.07 13:15	close	2025	0.01	96.123	0.000	96.234	0.24	10502.39
6392	2011.07.07 13:15	buy	2026	0.01	96.143	0.000	0.000
6393	2011.07.07 13:15	modify	2026	0.01	96.143	0.000	96.283
6394	2011.07.07 16:18	close	2026	0.01	96.171	0.000	96.283	0.23	10502.62
6395	2011.07.08 10:02	buy	2027	0.01	96.054	0.000	0.000
6396	2011.07.08 10:02	modify	2027	0.01	96.054	0.000	96.194
6397	2011.07.08 10:03	close	2027	0.01	96.084	0.000	96.194	0.25	10502.87
6398	2011.07.08 10:16	buy	2028	0.01	96.055	0.000	0.000
6399	2011.07.08 10:16	modify	2028	0.01	96.055	0.000	96.195
6400	2011.07.08 15:23	buy	2029	0.01	95.655	0.000	0.000
6401	2011.07.08 15:23	modify	2028	0.01	96.055	0.000	95.989
6402	2011.07.08 15:23	modify	2029	0.01	95.655	0.000	95.989
6403	2011.07.08 15:33	close	2029	0.01	95.883	0.000	95.989	2.15	10505.02
6404	2011.07.08 15:33	close	2028	0.01	95.883	0.000	95.989	-1.69	10503.33
6405	2011.07.08 15:36	buy	2030	0.01	95.835	0.000	0.000
6406	2011.07.08 15:36	modify	2030	0.01	95.835	0.000	95.975
6407	2011.07.08 15:36	close	2030	0.01	95.863	0.000	95.975	0.23	10503.56
6408	2011.07.08 21:24	sell	2031	0.01	96.427	0.000	0.000
6409	2011.07.08 21:24	modify	2031	0.01	96.427	0.000	96.287
6410	2011.07.08 21:55	close	2031	0.01	96.399	0.000	96.287	0.23	10503.79
6411	2011.07.11 10:01	sell	2032	0.01	96.449	0.000	0.000
6412	2011.07.11 10:01	modify	2032	0.01	96.449	0.000	96.309
6413	2011.07.11 10:02	close	2032	0.01	96.419	0.000	96.309	0.25	10504.04
6414	2011.07.11 10:48	sell	2033	0.01	96.453	0.000	0.000
6415	2011.07.11 10:48	modify	2033	0.01	96.453	0.000	96.313
6416	2011.07.11 10:51	close	2033	0.01	96.423	0.000	96.313	0.25	10504.29
6417	2011.07.11 11:43	sell	2034	0.01	96.455	0.000	0.000
6418	2011.07.11 11:43	modify	2034	0.01	96.455	0.000	96.315
6419	2011.07.11 11:57	close	2034	0.01	96.424	0.000	96.315	0.26	10504.55
6420	2011.07.11 13:27	sell	2035	0.01	96.474	0.000	0.000
6421	2011.07.11 13:27	modify	2035	0.01	96.474	0.000	96.334
6422	2011.07.11 13:38	close	2035	0.01	96.444	0.000	96.334	0.25	10504.80
6423	2011.07.11 15:12	sell	2036	0.01	96.471	0.000	0.000
6424	2011.07.11 15:12	modify	2036	0.01	96.471	0.000	96.331
6425	2011.07.11 15:20	close	2036	0.01	96.441	0.000	96.331	0.25	10505.05
6426	2011.07.11 15:21	sell	2037	0.01	96.473	0.000	0.000
6427	2011.07.11 15:21	modify	2037	0.01	96.473	0.000	96.333
6428	2011.07.11 15:24	close	2037	0.01	96.443	0.000	96.333	0.25	10505.30
6429	2011.07.11 16:10	buy	2038	0.01	96.243	0.000	0.000
6430	2011.07.11 16:10	modify	2038	0.01	96.243	0.000	96.383
6431	2011.07.11 16:12	close	2038	0.01	96.274	0.000	96.383	0.26	10505.56
6432	2011.07.11 17:48	buy	2039	0.01	96.236	0.000	0.000
6433	2011.07.11 17:48	modify	2039	0.01	96.236	0.000	96.376
6434	2011.07.11 17:50	close	2039	0.01	96.269	0.000	96.376	0.28	10505.84
6435	2011.07.11 18:02	buy	2040	0.01	96.229	0.000	0.000
6436	2011.07.11 18:02	modify	2040	0.01	96.229	0.000	96.369
6437	2011.07.11 18:06	close	2040	0.01	96.257	0.000	96.369	0.23	10506.07
6438	2011.07.11 18:06	buy	2041	0.01	96.233	0.000	0.000
6439	2011.07.11 18:06	modify	2041	0.01	96.233	0.000	96.373
6440	2011.07.11 18:35	close	2041	0.01	96.262	0.000	96.373	0.24	10506.31
6441	2011.07.11 18:38	buy	2042	0.01	96.233	0.000	0.000
6442	2011.07.11 18:38	modify	2042	0.01	96.233	0.000	96.373
6443	2011.07.11 18:45	close	2042	0.01	96.270	0.000	96.373	0.32	10506.63
6444	2011.07.11 18:54	buy	2043	0.01	96.233	0.000	0.000
6445	2011.07.11 18:54	modify	2043	0.01	96.233	0.000	96.373
6446	2011.07.11 19:05	close	2043	0.01	96.266	0.000	96.373	0.28	10506.91
6447	2011.07.11 19:12	buy	2044	0.01	96.213	0.000	0.000
6448	2011.07.11 19:12	modify	2044	0.01	96.213	0.000	96.353
6449	2011.07.12 05:05	buy	2045	0.01	95.837	0.000	0.000
6450	2011.07.12 05:05	modify	2044	0.01	96.213	0.000	96.159
6451	2011.07.12 05:05	modify	2045	0.01	95.837	0.000	96.159
6452	2011.07.12 09:19	buy	2046	0.02	95.464	0.000	0.000
6453	2011.07.12 09:19	modify	2044	0.01	96.213	0.000	95.873
6454	2011.07.12 09:19	modify	2045	0.01	95.837	0.000	95.873
6455	2011.07.12 09:19	modify	2046	0.02	95.464	0.000	95.873
6456	2011.07.12 10:26	buy	2047	0.03	95.092	0.000	0.000
6457	2011.07.12 10:26	modify	2044	0.01	96.213	0.000	95.475
6458	2011.07.12 10:26	modify	2045	0.01	95.837	0.000	95.475
6459	2011.07.12 10:26	modify	2046	0.02	95.464	0.000	95.475
6460	2011.07.12 10:26	modify	2047	0.03	95.092	0.000	95.475
6461	2011.07.12 12:01	t/p	2044	0.01	95.475	0.000	95.475	-7.17	10499.74
6462	2011.07.12 12:01	t/p	2045	0.01	95.475	0.000	95.475	-3.52	10496.22
6463	2011.07.12 12:01	t/p	2046	0.02	95.475	0.000	95.475	0.13	10496.35
6464	2011.07.12 12:01	t/p	2047	0.03	95.475	0.000	95.475	10.93	10507.28
6465	2011.07.12 22:29	sell	2048	0.01	95.704	0.000	0.000
6466	2011.07.12 22:29	modify	2048	0.01	95.704	0.000	95.564
6467	2011.07.12 22:45	close	2048	0.01	95.675	0.000	95.564	0.24	10507.52
6468	2011.07.13 16:00	sell	2049	0.01	95.708	0.000	0.000
6469	2011.07.13 16:00	modify	2049	0.01	95.708	0.000	95.568
6470	2011.07.13 16:08	close	2049	0.01	95.679	0.000	95.568	0.24	10507.76
6471	2011.07.13 16:10	sell	2050	0.01	95.711	0.000	0.000
6472	2011.07.13 16:10	modify	2050	0.01	95.711	0.000	95.571
6473	2011.07.13 17:19	sell	2051	0.01	96.096	0.000	0.000
6474	2011.07.13 17:19	modify	2050	0.01	95.711	0.000	95.769
6475	2011.07.13 17:19	modify	2051	0.01	96.096	0.000	95.769
6476	2011.07.13 19:29	sell	2052	0.02	96.484	0.000	0.000
6477	2011.07.13 19:29	modify	2050	0.01	95.711	0.000	96.065
6478	2011.07.13 19:29	modify	2051	0.01	96.096	0.000	96.065
6479	2011.07.13 19:29	modify	2052	0.02	96.484	0.000	96.065
6480	2011.07.14 00:11	sell	2053	0.03	96.892	0.000	0.000
6481	2011.07.14 00:11	modify	2050	0.01	95.711	0.000	96.483
6482	2011.07.14 00:11	modify	2051	0.01	96.096	0.000	96.483
6483	2011.07.14 00:11	modify	2052	0.02	96.484	0.000	96.483
6484	2011.07.14 00:11	modify	2053	0.03	96.892	0.000	96.483
6485	2011.07.14 00:22	sell	2054	0.05	97.281	0.000	0.000
6486	2011.07.14 00:22	modify	2050	0.01	95.711	0.000	96.811
6487	2011.07.14 00:22	modify	2051	0.01	96.096	0.000	96.811
6488	2011.07.14 00:22	modify	2052	0.02	96.484	0.000	96.811
6489	2011.07.14 00:22	modify	2053	0.03	96.892	0.000	96.811
6490	2011.07.14 00:22	modify	2054	0.05	97.281	0.000	96.811
6491	2011.07.14 03:21	close	2054	0.05	96.818	0.000	96.811	22.06	10529.82
6492	2011.07.14 03:21	close	2053	0.03	96.818	0.000	96.811	2.02	10531.84
6493	2011.07.14 03:21	close	2052	0.02	96.818	0.000	96.811	-6.54	10525.31
6494	2011.07.14 03:21	close	2051	0.01	96.818	0.000	96.811	-6.99	10518.31
6495	2011.07.14 03:21	close	2050	0.01	96.818	0.000	96.811	-10.69	10507.62
6496	2011.07.14 18:26	buy	2055	0.01	96.673	0.000	0.000
6497	2011.07.14 18:26	modify	2055	0.01	96.673	0.000	96.813
6498	2011.07.14 18:27	close	2055	0.01	96.703	0.000	96.813	0.25	10507.87
6499	2011.07.14 18:27	buy	2056	0.01	96.676	0.000	0.000
6500	2011.07.14 18:27	modify	2056	0.01	96.676	0.000	96.816
6501	2011.07.14 18:28	close	2056	0.01	96.705	0.000	96.816	0.24	10508.11
6502	2011.07.15 00:46	sell	2057	0.01	97.037	0.000	0.000
6503	2011.07.15 00:46	modify	2057	0.01	97.037	0.000	96.897
6504	2011.07.15 01:09	close	2057	0.01	97.008	0.000	96.897	0.24	10508.35
6505	2011.07.15 01:25	sell	2058	0.01	97.074	0.000	0.000
6506	2011.07.15 01:25	modify	2058	0.01	97.074	0.000	96.934
6507	2011.07.15 02:14	close	2058	0.01	97.041	0.000	96.934	0.28	10508.63
6508	2011.07.15 02:37	sell	2059	0.01	97.120	0.000	0.000
6509	2011.07.15 02:37	modify	2059	0.01	97.120	0.000	96.980
6510	2011.07.15 02:37	close	2059	0.01	97.090	0.000	96.980	0.25	10508.88
6511	2011.07.15 02:39	sell	2060	0.01	97.134	0.000	0.000
6512	2011.07.15 02:39	modify	2060	0.01	97.134	0.000	96.994
6513	2011.07.15 02:44	close	2060	0.01	97.097	0.000	96.994	0.32	10509.20
6514	2011.07.15 02:44	sell	2061	0.01	97.129	0.000	0.000
6515	2011.07.15 02:44	modify	2061	0.01	97.129	0.000	96.989
6516	2011.07.15 02:47	close	2061	0.01	97.094	0.000	96.989	0.30	10509.50
6517	2011.07.15 02:49	sell	2062	0.01	97.120	0.000	0.000
6518	2011.07.15 02:49	modify	2062	0.01	97.120	0.000	96.980
6519	2011.07.15 02:56	close	2062	0.01	97.092	0.000	96.980	0.23	10509.73
6520	2011.07.15 03:54	sell	2063	0.01	97.142	0.000	0.000
6521	2011.07.15 03:54	modify	2063	0.01	97.142	0.000	97.002
6522	2011.07.15 04:05	close	2063	0.01	97.114	0.000	97.002	0.23	10509.96
6523	2011.07.15 04:16	sell	2064	0.01	97.193	0.000	0.000
6524	2011.07.15 04:16	modify	2064	0.01	97.193	0.000	97.053
6525	2011.07.15 04:21	close	2064	0.01	97.162	0.000	97.053	0.25	10510.21
6526	2011.07.15 05:29	sell	2065	0.01	97.212	0.000	0.000
6527	2011.07.15 05:29	modify	2065	0.01	97.212	0.000	97.072
6528	2011.07.15 05:43	close	2065	0.01	97.183	0.000	97.072	0.24	10510.45
6529	2011.07.15 11:18	buy	2066	0.01	96.794	0.000	0.000
6530	2011.07.15 11:18	modify	2066	0.01	96.794	0.000	96.934
6531	2011.07.15 11:20	close	2066	0.01	96.824	0.000	96.934	0.24	10510.69
6532	2011.07.15 13:00	buy	2067	0.01	96.799	0.000	0.000
6533	2011.07.15 13:00	modify	2067	0.01	96.799	0.000	96.939
6534	2011.07.15 13:17	close	2067	0.01	96.828	0.000	96.939	0.24	10510.93
6535	2011.07.15 15:04	buy	2068	0.01	96.747	0.000	0.000
6536	2011.07.15 15:04	modify	2068	0.01	96.747	0.000	96.887
6537	2011.07.15 15:17	close	2068	0.01	96.775	0.000	96.887	0.23	10511.16
6538	2011.07.15 15:27	buy	2069	0.01	96.737	0.000	0.000
6539	2011.07.15 15:27	modify	2069	0.01	96.737	0.000	96.877
6540	2011.07.15 15:30	close	2069	0.01	96.783	0.000	96.877	0.40	10511.56
6541	2011.07.15 15:30	buy	2070	0.01	96.728	0.000	0.000
6542	2011.07.15 15:30	modify	2070	0.01	96.728	0.000	96.868
6543	2011.07.15 15:30	close	2070	0.01	96.771	0.000	96.868	0.38	10511.94
6544	2011.07.15 15:30	buy	2071	0.01	96.734	0.000	0.000
6545	2011.07.15 15:30	modify	2071	0.01	96.734	0.000	96.874
6546	2011.07.15 15:30	close	2071	0.01	96.764	0.000	96.874	0.25	10512.19
6547	2011.07.15 15:35	buy	2072	0.01	96.738	0.000	0.000
6548	2011.07.15 15:35	modify	2072	0.01	96.738	0.000	96.878
6549	2011.07.15 15:59	close	2072	0.01	96.766	0.000	96.878	0.23	10512.42
6550	2011.07.15 16:35	buy	2073	0.01	96.703	0.000	0.000
6551	2011.07.15 16:35	modify	2073	0.01	96.703	0.000	96.843
6552	2011.07.15 16:56	close	2073	0.01	96.735	0.000	96.843	0.27	10512.69
6553	2011.07.15 16:57	buy	2074	0.01	96.702	0.000	0.000
6554	2011.07.15 16:57	modify	2074	0.01	96.702	0.000	96.842
6555	2011.07.15 17:00	close	2074	0.01	96.730	0.000	96.842	0.23	10512.92
6556	2011.07.15 22:12	sell	2075	0.01	97.189	0.000	0.000
6557	2011.07.15 22:13	modify	2075	0.01	97.189	0.000	97.049
6558	2011.07.15 23:11	close	2075	0.01	97.156	0.000	97.049	0.27	10513.19
6559	2011.07.15 23:14	sell	2076	0.01	97.219	0.000	0.000
6560	2011.07.15 23:14	modify	2076	0.01	97.219	0.000	97.079
6561	2011.07.15 23:22	close	2076	0.01	97.176	0.000	97.079	0.37	10513.56
6562	2011.07.15 23:26	sell	2077	0.01	97.217	0.000	0.000
6563	2011.07.15 23:26	modify	2077	0.01	97.217	0.000	97.077
6564	2011.07.15 23:39	close	2077	0.01	97.187	0.000	97.077	0.24	10513.80
6565	2011.07.18 01:30	sell	2078	0.01	97.523	0.000	0.000
6566	2011.07.18 01:30	modify	2078	0.01	97.523	0.000	97.383
6567	2011.07.18 02:36	close	2078	0.01	97.492	0.000	97.383	0.26	10514.06
6568	2011.07.18 12:00	buy	2079	0.01	96.795	0.000	0.000
6569	2011.07.18 12:00	modify	2079	0.01	96.795	0.000	96.935
6570	2011.07.18 12:00	close	2079	0.01	96.824	0.000	96.935	0.23	10514.29
6571	2011.07.18 12:00	buy	2080	0.01	96.798	0.000	0.000
6572	2011.07.18 12:00	modify	2080	0.01	96.798	0.000	96.938
6573	2011.07.18 12:18	close	2080	0.01	96.831	0.000	96.938	0.28	10514.57
6574	2011.07.18 12:38	buy	2081	0.01	96.798	0.000	0.000
6575	2011.07.18 12:38	modify	2081	0.01	96.798	0.000	96.938
6576	2011.07.18 12:44	close	2081	0.01	96.827	0.000	96.938	0.24	10514.81
6577	2011.07.18 13:27	buy	2082	0.01	96.753	0.000	0.000
6578	2011.07.18 13:27	modify	2082	0.01	96.753	0.000	96.893
6579	2011.07.18 14:00	close	2082	0.01	96.787	0.000	96.893	0.29	10515.10
6580	2011.07.19 03:38	sell	2083	0.01	96.871	0.000	0.000
6581	2011.07.19 03:38	modify	2083	0.01	96.871	0.000	96.731
6582	2011.07.19 03:56	close	2083	0.01	96.840	0.000	96.731	0.26	10515.36
6583	2011.07.19 04:06	sell	2084	0.01	96.870	0.000	0.000
6584	2011.07.19 04:06	modify	2084	0.01	96.870	0.000	96.730
6585	2011.07.19 04:30	close	2084	0.01	96.840	0.000	96.730	0.25	10515.61
6586	2011.07.19 05:10	sell	2085	0.01	96.886	0.000	0.000
6587	2011.07.19 05:10	modify	2085	0.01	96.886	0.000	96.746
6588	2011.07.19 06:07	close	2085	0.01	96.855	0.000	96.746	0.26	10515.87
6589	2011.07.19 09:04	buy	2086	0.01	96.467	0.000	0.000
6590	2011.07.19 09:04	modify	2086	0.01	96.467	0.000	96.607
6591	2011.07.19 09:50	buy	2087	0.01	96.060	0.000	0.000
6592	2011.07.19 09:50	modify	2086	0.01	96.467	0.000	96.398
6593	2011.07.19 09:50	modify	2087	0.01	96.060	0.000	96.398
6594	2011.07.19 10:04	close	2087	0.01	96.293	0.000	96.398	2.20	10518.07
6595	2011.07.19 10:04	close	2086	0.01	96.293	0.000	96.398	-1.71	10516.36
6596	2011.07.19 10:08	buy	2088	0.01	96.298	0.000	0.000
6597	2011.07.19 10:08	modify	2088	0.01	96.298	0.000	96.438
6598	2011.07.19 10:16	close	2088	0.01	96.329	0.000	96.438	0.26	10516.62
6599	2011.07.19 10:30	buy	2089	0.01	96.298	0.000	0.000
6600	2011.07.19 10:30	modify	2089	0.01	96.298	0.000	96.438
6601	2011.07.19 10:30	close	2089	0.01	96.333	0.000	96.438	0.29	10516.91
6602	2011.07.20 00:38	buy	2090	0.01	95.957	0.000	0.000
6603	2011.07.20 00:38	modify	2090	0.01	95.957	0.000	96.097
6604	2011.07.20 00:41	close	2090	0.01	95.993	0.000	96.097	0.31	10517.22
6605	2011.07.20 13:33	sell	2091	0.01	96.137	0.000	0.000
6606	2011.07.20 13:33	modify	2091	0.01	96.137	0.000	95.997
6607	2011.07.20 13:49	close	2091	0.01	96.106	0.000	95.997	0.26	10517.48
6608	2011.07.20 14:18	sell	2092	0.01	96.156	0.000	0.000
6609	2011.07.20 14:18	modify	2092	0.01	96.156	0.000	96.016
6610	2011.07.20 14:29	close	2092	0.01	96.128	0.000	96.016	0.23	10517.71
6611	2011.07.20 14:37	sell	2093	0.01	96.155	0.000	0.000
6612	2011.07.20 14:37	modify	2093	0.01	96.155	0.000	96.015
6613	2011.07.20 14:38	close	2093	0.01	96.119	0.000	96.015	0.30	10518.01
6614	2011.07.20 14:42	sell	2094	0.01	96.159	0.000	0.000
6615	2011.07.20 14:42	modify	2094	0.01	96.159	0.000	96.019
6616	2011.07.20 14:43	close	2094	0.01	96.131	0.000	96.019	0.23	10518.24
6617	2011.07.20 15:06	sell	2095	0.01	96.180	0.000	0.000
6618	2011.07.20 15:06	modify	2095	0.01	96.180	0.000	96.040
6619	2011.07.20 15:24	close	2095	0.01	96.152	0.000	96.040	0.22	10518.46
6620	2011.07.20 15:52	sell	2096	0.01	96.172	0.000	0.000
6621	2011.07.20 15:52	modify	2096	0.01	96.172	0.000	96.032
6622	2011.07.20 17:19	close	2096	0.01	96.143	0.000	96.032	0.24	10518.70
6623	2011.07.21 02:00	buy	2097	0.01	95.713	0.000	0.000
6624	2011.07.21 02:00	modify	2097	0.01	95.713	0.000	95.853
6625	2011.07.21 02:07	close	2097	0.01	95.742	0.000	95.853	0.24	10518.94
6626	2011.07.21 02:07	buy	2098	0.01	95.773	0.000	0.000
6627	2011.07.21 02:07	modify	2098	0.01	95.773	0.000	95.913
6628	2011.07.21 02:10	close	2098	0.01	95.810	0.000	95.913	0.32	10519.26
6629	2011.07.21 02:11	buy	2099	0.01	95.784	0.000	0.000
6630	2011.07.21 02:11	modify	2099	0.01	95.784	0.000	95.924
6631	2011.07.21 02:11	close	2099	0.01	95.818	0.000	95.924	0.28	10519.54
6632	2011.07.21 04:44	buy	2100	0.01	95.739	0.000	0.000
6633	2011.07.21 04:44	modify	2100	0.01	95.739	0.000	95.879
6634	2011.07.21 05:34	close	2100	0.01	95.767	0.000	95.879	0.23	10519.77
6635	2011.07.22 01:13	sell	2101	0.01	96.177	0.000	0.000
6636	2011.07.22 01:13	modify	2101	0.01	96.177	0.000	96.037
6637	2011.07.22 01:40	close	2101	0.01	96.148	0.000	96.037	0.24	10520.01
6638	2011.07.22 01:45	sell	2102	0.01	96.175	0.000	0.000
6639	2011.07.22 01:45	modify	2102	0.01	96.175	0.000	96.035
6640	2011.07.22 01:49	close	2102	0.01	96.145	0.000	96.035	0.25	10520.26
6641	2011.07.22 04:07	sell	2103	0.01	96.211	0.000	0.000
6642	2011.07.22 04:07	modify	2103	0.01	96.211	0.000	96.071
6643	2011.07.22 04:18	close	2103	0.01	96.181	0.000	96.071	0.25	10520.51
6644	2011.07.22 05:18	sell	2104	0.01	96.231	0.000	0.000
6645	2011.07.22 05:18	modify	2104	0.01	96.231	0.000	96.091
6646	2011.07.22 05:20	close	2104	0.01	96.193	0.000	96.091	0.32	10520.83
6647	2011.07.22 10:00	buy	2105	0.01	95.674	0.000	0.000
6648	2011.07.22 10:00	modify	2105	0.01	95.674	0.000	95.814
6649	2011.07.22 10:06	close	2105	0.01	95.702	0.000	95.814	0.23	10521.06
6650	2011.07.22 10:06	buy	2106	0.01	95.722	0.000	0.000
6651	2011.07.22 10:06	modify	2106	0.01	95.722	0.000	95.862
6652	2011.07.22 10:11	close	2106	0.01	95.752	0.000	95.862	0.25	10521.31
6653	2011.07.22 10:11	buy	2107	0.01	95.768	0.000	0.000
6654	2011.07.22 10:11	modify	2107	0.01	95.768	0.000	95.908
6655	2011.07.22 14:50	close	2107	0.01	95.796	0.000	95.908	0.23	10521.54
6656	2011.07.25 04:02	sell	2108	0.01	96.455	0.000	0.000
6657	2011.07.25 04:02	modify	2108	0.01	96.455	0.000	96.315
6658	2011.07.25 04:06	close	2108	0.01	96.425	0.000	96.315	0.25	10521.79
6659	2011.07.25 07:54	sell	2109	0.01	96.546	0.000	0.000
6660	2011.07.25 07:54	modify	2109	0.01	96.546	0.000	96.406
6661	2011.07.25 08:01	close	2109	0.01	96.517	0.000	96.406	0.24	10522.03
6662	2011.07.25 09:07	sell	2110	0.01	96.660	0.000	0.000
6663	2011.07.25 09:07	modify	2110	0.01	96.660	0.000	96.520
6664	2011.07.25 10:15	sell	2111	0.01	97.088	0.000	0.000
6665	2011.07.25 10:15	modify	2110	0.01	96.660	0.000	96.740
6666	2011.07.25 10:15	modify	2111	0.01	97.088	0.000	96.740
6667	2011.07.25 10:44	close	2111	0.01	96.846	0.000	96.740	2.28	10524.31
6668	2011.07.25 10:44	close	2110	0.01	96.846	0.000	96.740	-1.83	10522.48
6669	2011.07.25 10:44	sell	2112	0.01	96.829	0.000	0.000
6670	2011.07.25 10:44	modify	2112	0.01	96.829	0.000	96.689
6671	2011.07.25 10:46	close	2112	0.01	96.798	0.000	96.689	0.25	10522.73
6672	2011.07.25 10:46	sell	2113	0.01	96.776	0.000	0.000
6673	2011.07.25 10:46	modify	2113	0.01	96.776	0.000	96.636
6674	2011.07.25 12:58	sell	2114	0.01	97.206	0.000	0.000
6675	2011.07.25 12:58	modify	2113	0.01	96.776	0.000	96.857
6676	2011.07.25 12:58	modify	2114	0.01	97.206	0.000	96.857
6677	2011.07.26 05:07	sell	2115	0.02	97.755	0.000	0.000
6678	2011.07.26 05:07	modify	2113	0.01	96.776	0.000	97.244
6679	2011.07.26 05:07	modify	2114	0.01	97.206	0.000	97.244
6680	2011.07.26 05:07	modify	2115	0.02	97.755	0.000	97.244
6681	2011.07.26 06:39	close	2115	0.02	97.345	0.000	97.244	7.80	10530.53
6682	2011.07.26 06:39	close	2114	0.01	97.345	0.000	97.244	-1.37	10529.16
6683	2011.07.26 06:39	close	2113	0.01	97.345	0.000	97.244	-5.51	10523.64
6684	2011.07.26 06:58	sell	2116	0.01	97.422	0.000	0.000
6685	2011.07.26 06:58	modify	2116	0.01	97.422	0.000	97.282
6686	2011.07.26 07:16	close	2116	0.01	97.390	0.000	97.282	0.26	10523.90
6687	2011.07.26 08:30	sell	2117	0.01	97.463	0.000	0.000
6688	2011.07.26 08:30	modify	2117	0.01	97.463	0.000	97.323
6689	2011.07.26 08:51	close	2117	0.01	97.425	0.000	97.323	0.33	10524.23
6690	2011.07.27 04:36	buy	2118	0.01	97.113	0.000	0.000
6691	2011.07.27 04:36	modify	2118	0.01	97.113	0.000	97.253
6692	2011.07.27 08:26	close	2118	0.01	97.144	0.000	97.253	0.26	10524.49
6693	2011.07.27 18:00	sell	2119	0.01	97.345	0.000	0.000
6694	2011.07.27 18:00	modify	2119	0.01	97.345	0.000	97.205
6695	2011.07.27 18:04	close	2119	0.01	97.313	0.000	97.205	0.26	10524.75
6696	2011.07.27 18:04	sell	2120	0.01	97.296	0.000	0.000
6697	2011.07.27 18:04	modify	2120	0.01	97.296	0.000	97.156
6698	2011.07.27 18:23	close	2120	0.01	97.268	0.000	97.156	0.23	10524.98
6699	2011.07.27 18:26	sell	2121	0.01	97.279	0.000	0.000
6700	2011.07.27 18:26	modify	2121	0.01	97.279	0.000	97.139
6701	2011.07.27 18:29	close	2121	0.01	97.251	0.000	97.139	0.23	10525.21
6702	2011.07.27 20:09	sell	2122	0.01	97.297	0.000	0.000
6703	2011.07.27 20:09	modify	2122	0.01	97.297	0.000	97.157
6704	2011.07.27 20:12	close	2122	0.01	97.268	0.000	97.157	0.24	10525.45
6705	2011.07.27 21:31	sell	2123	0.01	97.312	0.000	0.000
6706	2011.07.27 21:31	modify	2123	0.01	97.312	0.000	97.172
6707	2011.07.27 22:06	close	2123	0.01	97.283	0.000	97.172	0.24	10525.69
6708	2011.07.28 06:00	buy	2124	0.01	97.015	0.000	0.000
6709	2011.07.28 06:00	modify	2124	0.01	97.015	0.000	97.155
6710	2011.07.28 06:03	close	2124	0.01	97.045	0.000	97.155	0.25	10525.94
6711	2011.07.28 09:41	buy	2125	0.01	97.001	0.000	0.000
6712	2011.07.28 09:41	modify	2125	0.01	97.001	0.000	97.141
6713	2011.07.28 12:45	close	2125	0.01	97.038	0.000	97.141	0.31	10526.25
6714	2011.07.28 18:33	buy	2126	0.01	96.833	0.000	0.000
6715	2011.07.28 18:33	modify	2126	0.01	96.833	0.000	96.973
6716	2011.07.28 19:01	close	2126	0.01	96.862	0.000	96.973	0.24	10526.49
6717	2011.07.29 05:36	buy	2127	0.01	96.799	0.000	0.000
6718	2011.07.29 05:36	modify	2127	0.01	96.799	0.000	96.939
6719	2011.07.29 05:39	close	2127	0.01	96.830	0.000	96.939	0.26	10526.75
6720	2011.07.29 05:40	buy	2128	0.01	96.799	0.000	0.000
6721	2011.07.29 05:40	modify	2128	0.01	96.799	0.000	96.939
6722	2011.07.29 05:45	close	2128	0.01	96.833	0.000	96.939	0.29	10527.04
6723	2011.07.29 09:45	buy	2129	0.01	96.757	0.000	0.000
6724	2011.07.29 09:45	modify	2129	0.01	96.757	0.000	96.897
6725	2011.07.29 09:50	close	2129	0.01	96.787	0.000	96.897	0.25	10527.29
6726	2011.07.29 10:23	buy	2130	0.01	96.750	0.000	0.000
6727	2011.07.29 10:23	modify	2130	0.01	96.750	0.000	96.890
6728	2011.07.29 10:34	close	2130	0.01	96.779	0.000	96.890	0.24	10527.53
6729	2011.07.29 11:13	buy	2131	0.01	96.739	0.000	0.000
6730	2011.07.29 11:13	modify	2131	0.01	96.739	0.000	96.879
6731	2011.07.29 11:32	close	2131	0.01	96.773	0.000	96.879	0.28	10527.81
6732	2011.07.29 13:05	sell	2132	0.01	97.109	0.000	0.000
6733	2011.07.29 13:05	modify	2132	0.01	97.109	0.000	96.969
6734	2011.07.29 13:11	close	2132	0.01	97.075	0.000	96.969	0.29	10528.10
6735	2011.07.29 16:00	sell	2133	0.01	97.367	0.000	0.000
6736	2011.07.29 16:00	modify	2133	0.01	97.367	0.000	97.227
6737	2011.07.29 16:30	sell	2134	0.01	97.807	0.000	0.000
6738	2011.07.29 16:30	modify	2133	0.01	97.367	0.000	97.453
6739	2011.07.29 16:30	modify	2134	0.01	97.807	0.000	97.453
6740	2011.07.29 17:51	close	2134	0.01	97.560	0.000	97.453	2.34	10530.44
6741	2011.07.29 17:51	close	2133	0.01	97.560	0.000	97.453	-1.89	10528.55
6742	2011.08.01 13:06	sell	2135	0.01	98.170	0.000	0.000
6743	2011.08.01 13:06	modify	2135	0.01	98.170	0.000	98.030
6744	2011.08.01 13:09	close	2135	0.01	98.142	0.000	98.030	0.23	10528.78
6745	2011.08.01 13:19	sell	2136	0.01	98.175	0.000	0.000
6746	2011.08.01 13:19	modify	2136	0.01	98.175	0.000	98.035
6747	2011.08.01 13:22	close	2136	0.01	98.146	0.000	98.035	0.23	10529.01
6748	2011.08.01 13:23	sell	2137	0.01	98.173	0.000	0.000
6749	2011.08.01 13:23	modify	2137	0.01	98.173	0.000	98.033
6750	2011.08.01 13:45	close	2137	0.01	98.144	0.000	98.033	0.24	10529.25
6751	2011.08.01 14:30	sell	2138	0.01	98.208	0.000	0.000
6752	2011.08.01 14:30	modify	2138	0.01	98.208	0.000	98.068
6753	2011.08.01 14:46	close	2138	0.01	98.179	0.000	98.068	0.24	10529.49
6754	2011.08.01 15:19	sell	2139	0.01	98.277	0.000	0.000
6755	2011.08.01 15:19	modify	2139	0.01	98.277	0.000	98.137
6756	2011.08.01 15:26	close	2139	0.01	98.248	0.000	98.137	0.23	10529.72
6757	2011.08.01 15:51	sell	2140	0.01	98.268	0.000	0.000
6758	2011.08.01 15:51	modify	2140	0.01	98.268	0.000	98.128
6759	2011.08.01 15:58	close	2140	0.01	98.236	0.000	98.128	0.27	10529.99
6760	2011.08.01 16:00	sell	2141	0.01	98.279	0.000	0.000
6761	2011.08.01 16:00	modify	2141	0.01	98.279	0.000	98.139
6762	2011.08.01 16:01	close	2141	0.01	98.249	0.000	98.139	0.24	10530.23
6763	2011.08.01 16:35	sell	2142	0.01	98.274	0.000	0.000
6764	2011.08.01 16:35	modify	2142	0.01	98.274	0.000	98.134
6765	2011.08.01 16:37	close	2142	0.01	98.246	0.000	98.134	0.23	10530.46
6766	2011.08.01 16:40	sell	2143	0.01	98.274	0.000	0.000
6767	2011.08.01 16:40	modify	2143	0.01	98.274	0.000	98.134
6768	2011.08.01 17:12	sell	2144	0.01	98.733	0.000	0.000
6769	2011.08.01 17:12	modify	2143	0.01	98.274	0.000	98.369
6770	2011.08.01 17:12	modify	2144	0.01	98.733	0.000	98.369
6771	2011.08.01 17:32	close	2144	0.01	98.476	0.000	98.369	2.43	10532.89
6772	2011.08.01 17:32	close	2143	0.01	98.476	0.000	98.369	-1.98	10530.91
6773	2011.08.01 17:32	sell	2145	0.01	98.464	0.000	0.000
6774	2011.08.01 17:32	modify	2145	0.01	98.464	0.000	98.324
6775	2011.08.01 17:33	close	2145	0.01	98.433	0.000	98.324	0.26	10531.17
6776	2011.08.01 17:33	sell	2146	0.01	98.418	0.000	0.000
6777	2011.08.01 17:33	modify	2146	0.01	98.418	0.000	98.278
6778	2011.08.01 17:40	close	2146	0.01	98.390	0.000	98.278	0.23	10531.40
6779	2011.08.01 17:40	sell	2147	0.01	98.373	0.000	0.000
6780	2011.08.01 17:40	modify	2147	0.01	98.373	0.000	98.233
6781	2011.08.01 17:43	close	2147	0.01	98.344	0.000	98.233	0.24	10531.64
6782	2011.08.01 17:43	sell	2148	0.01	98.338	0.000	0.000
6783	2011.08.01 17:43	modify	2148	0.01	98.338	0.000	98.198
6784	2011.08.01 17:44	close	2148	0.01	98.308	0.000	98.198	0.25	10531.89
6785	2011.08.01 19:00	sell	2149	0.01	98.391	0.000	0.000
6786	2011.08.01 19:00	modify	2149	0.01	98.391	0.000	98.251
6787	2011.08.01 19:22	close	2149	0.01	98.363	0.000	98.251	0.23	10532.12
6788	2011.08.01 19:30	sell	2150	0.01	98.390	0.000	0.000
6789	2011.08.01 19:30	modify	2150	0.01	98.390	0.000	98.250
6790	2011.08.01 20:58	sell	2151	0.01	98.858	0.000	0.000
6791	2011.08.01 20:58	modify	2150	0.01	98.390	0.000	98.490
6792	2011.08.01 20:58	modify	2151	0.01	98.858	0.000	98.490
6793	2011.08.01 22:07	close	2151	0.01	98.597	0.000	98.490	2.47	10534.59
6794	2011.08.01 22:07	close	2150	0.01	98.597	0.000	98.490	-2.03	10532.56
6795	2011.08.02 02:26	sell	2152	0.01	98.906	0.000	0.000
6796	2011.08.02 02:27	modify	2152	0.01	98.906	0.000	98.766
6797	2011.08.02 02:28	close	2152	0.01	98.876	0.000	98.766	0.25	10532.81
6798	2011.08.02 02:35	sell	2153	0.01	98.905	0.000	0.000
6799	2011.08.02 02:35	modify	2153	0.01	98.905	0.000	98.765
6800	2011.08.02 02:41	close	2153	0.01	98.877	0.000	98.765	0.23	10533.04
6801	2011.08.02 02:50	sell	2154	0.01	98.909	0.000	0.000
6802	2011.08.02 02:50	modify	2154	0.01	98.909	0.000	98.769
6803	2011.08.02 02:57	close	2154	0.01	98.879	0.000	98.769	0.25	10533.29
6804	2011.08.02 04:21	sell	2155	0.01	98.986	0.000	0.000
6805	2011.08.02 04:21	modify	2155	0.01	98.986	0.000	98.846
6806	2011.08.02 04:22	close	2155	0.01	98.957	0.000	98.846	0.24	10533.53
6807	2011.08.02 06:12	sell	2156	0.01	99.042	0.000	0.000
6808	2011.08.02 06:12	modify	2156	0.01	99.042	0.000	98.902
6809	2011.08.02 06:12	close	2156	0.01	99.008	0.000	98.902	0.29	10533.82
6810	2011.08.02 06:13	sell	2157	0.01	99.043	0.000	0.000
6811	2011.08.02 06:13	modify	2157	0.01	99.043	0.000	98.903
6812	2011.08.02 06:13	close	2157	0.01	99.014	0.000	98.903	0.24	10534.06
6813	2011.08.02 07:43	sell	2158	0.01	99.051	0.000	0.000
6814	2011.08.02 07:43	modify	2158	0.01	99.051	0.000	98.911
6815	2011.08.02 09:03	close	2158	0.01	99.016	0.000	98.911	0.30	10534.36
6816	2011.08.02 09:31	sell	2159	0.01	99.137	0.000	0.000
6817	2011.08.02 09:31	modify	2159	0.01	99.137	0.000	98.997
6818	2011.08.02 09:35	close	2159	0.01	99.108	0.000	98.997	0.24	10534.60
6819	2011.08.02 09:35	sell	2160	0.01	99.144	0.000	0.000
6820	2011.08.02 09:35	modify	2160	0.01	99.144	0.000	99.004
6821	2011.08.02 09:46	close	2160	0.01	99.113	0.000	99.004	0.26	10534.86
6822	2011.08.02 09:47	sell	2161	0.01	99.137	0.000	0.000
6823	2011.08.02 09:47	modify	2161	0.01	99.137	0.000	98.997
6824	2011.08.02 09:51	close	2161	0.01	99.109	0.000	98.997	0.23	10535.09
6825	2011.08.02 11:00	sell	2162	0.01	99.215	0.000	0.000
6826	2011.08.02 11:00	modify	2162	0.01	99.215	0.000	99.075
6827	2011.08.02 11:04	close	2162	0.01	99.177	0.000	99.075	0.32	10535.41
6828	2011.08.02 11:08	sell	2163	0.01	99.212	0.000	0.000
6829	2011.08.02 11:08	modify	2163	0.01	99.212	0.000	99.072
6830	2011.08.02 12:34	close	2163	0.01	99.184	0.000	99.072	0.23	10535.64
6831	2011.08.02 16:23	sell	2164	0.01	99.441	0.000	0.000
6832	2011.08.02 16:23	modify	2164	0.01	99.441	0.000	99.301
6833	2011.08.02 16:25	close	2164	0.01	99.400	0.000	99.301	0.36	10536.00
6834	2011.08.02 16:30	sell	2165	0.01	99.445	0.000	0.000
6835	2011.08.02 16:30	modify	2165	0.01	99.445	0.000	99.305
6836	2011.08.02 16:31	close	2165	0.01	99.416	0.000	99.305	0.23	10536.23
6837	2011.08.02 16:34	sell	2166	0.01	99.441	0.000	0.000
6838	2011.08.02 16:34	modify	2166	0.01	99.441	0.000	99.301
6839	2011.08.02 16:40	close	2166	0.01	99.409	0.000	99.301	0.27	10536.50
6840	2011.08.02 16:44	sell	2167	0.01	99.440	0.000	0.000
6841	2011.08.02 16:44	modify	2167	0.01	99.440	0.000	99.300
6842	2011.08.02 17:57	sell	2168	0.01	99.922	0.000	0.000
6843	2011.08.02 17:57	modify	2167	0.01	99.440	0.000	99.547
6844	2011.08.02 17:57	modify	2168	0.01	99.922	0.000	99.547
6845	2011.08.02 19:48	sell	2169	0.02	100.399	0.000	0.000
6846	2011.08.02 19:48	modify	2167	0.01	99.440	0.000	99.911
6847	2011.08.02 19:48	modify	2168	0.01	99.922	0.000	99.911
6848	2011.08.02 19:48	modify	2169	0.02	100.399	0.000	99.911
6849	2011.08.02 23:52	sell	2170	0.03	100.884	0.000	0.000
6850	2011.08.02 23:52	modify	2167	0.01	99.440	0.000	100.392
6851	2011.08.02 23:52	modify	2168	0.01	99.922	0.000	100.392
6852	2011.08.02 23:52	modify	2169	0.02	100.399	0.000	100.392
6853	2011.08.02 23:52	modify	2170	0.03	100.884	0.000	100.392
6854	2011.08.03 00:59	sell	2171	0.05	101.389	0.000	0.000
6855	2011.08.03 00:59	modify	2167	0.01	99.440	0.000	100.803
6856	2011.08.03 00:59	modify	2168	0.01	99.922	0.000	100.803
6857	2011.08.03 00:59	modify	2169	0.02	100.399	0.000	100.803
6858	2011.08.03 00:59	modify	2170	0.03	100.884	0.000	100.803
6859	2011.08.03 00:59	modify	2171	0.05	101.389	0.000	100.803
6860	2011.08.03 03:00	close	2171	0.05	100.811	0.000	100.803	27.59	10564.09
6861	2011.08.03 03:00	close	2170	0.03	100.811	0.000	100.803	1.98	10566.07
6862	2011.08.03 03:00	close	2169	0.02	100.811	0.000	100.803	-8.01	10558.06
6863	2011.08.03 03:00	close	2168	0.01	100.811	0.000	100.803	-8.59	10549.47
6864	2011.08.03 03:00	close	2167	0.01	100.811	0.000	100.803	-13.22	10536.24
6865	2011.08.08 17:00	buy	2172	0.01	101.662	0.000	0.000
6866	2011.08.08 17:00	modify	2172	0.01	101.662	0.000	101.802
6867	2011.08.08 17:02	close	2172	0.01	101.694	0.000	101.802	0.27	10536.51
6868	2011.08.09 10:00	buy	2173	0.01	102.371	0.000	0.000
6869	2011.08.09 10:00	modify	2173	0.01	102.371	0.000	102.511
6870	2011.08.09 10:01	close	2173	0.01	102.406	0.000	102.511	0.30	10536.81
6871	2011.08.09 10:02	buy	2174	0.01	102.367	0.000	0.000
6872	2011.08.09 10:02	modify	2174	0.01	102.367	0.000	102.507
6873	2011.08.09 10:04	close	2174	0.01	102.399	0.000	102.507	0.26	10537.07
6874	2011.08.09 10:04	buy	2175	0.01	102.370	0.000	0.000
6875	2011.08.09 10:04	modify	2175	0.01	102.370	0.000	102.510
6876	2011.08.09 10:37	close	2175	0.01	102.404	0.000	102.510	0.29	10537.36
6877	2011.08.09 10:44	buy	2176	0.01	102.373	0.000	0.000
6878	2011.08.09 10:44	modify	2176	0.01	102.373	0.000	102.513
6879	2011.08.09 10:45	close	2176	0.01	102.405	0.000	102.513	0.27	10537.63
6880	2011.08.09 10:48	buy	2177	0.01	102.368	0.000	0.000
6881	2011.08.09 10:48	modify	2177	0.01	102.368	0.000	102.508
6882	2011.08.09 10:49	close	2177	0.01	102.400	0.000	102.508	0.26	10537.89
6883	2011.08.09 10:50	buy	2178	0.01	102.372	0.000	0.000
6884	2011.08.09 10:50	modify	2178	0.01	102.372	0.000	102.512
6885	2011.08.09 10:52	close	2178	0.01	102.404	0.000	102.512	0.27	10538.16
6886	2011.08.12 10:04	sell	2179	0.01	101.293	0.000	0.000
6887	2011.08.12 10:04	modify	2179	0.01	101.293	0.000	101.153
6888	2011.08.12 10:32	close	2179	0.01	101.256	0.000	101.153	0.32	10538.48
6889	2011.08.16 07:11	sell	2180	0.01	98.269	0.000	0.000
6890	2011.08.16 07:11	modify	2180	0.01	98.269	0.000	98.129
6891	2011.08.16 07:17	close	2180	0.01	98.225	0.000	98.129	0.39	10538.87
6892	2011.08.16 07:47	sell	2181	0.01	98.270	0.000	0.000
6893	2011.08.16 07:47	modify	2181	0.01	98.270	0.000	98.130
6894	2011.08.16 08:11	close	2181	0.01	98.240	0.000	98.130	0.25	10539.12
6895	2011.08.16 08:20	sell	2182	0.01	98.336	0.000	0.000
6896	2011.08.16 08:20	modify	2182	0.01	98.336	0.000	98.196
6897	2011.08.16 08:22	close	2182	0.01	98.306	0.000	98.196	0.25	10539.37
6898	2011.08.16 08:23	sell	2183	0.01	98.335	0.000	0.000
6899	2011.08.16 08:23	modify	2183	0.01	98.335	0.000	98.195
6900	2011.08.16 08:30	close	2183	0.01	98.301	0.000	98.195	0.28	10539.65
6901	2011.08.16 08:58	sell	2184	0.01	98.353	0.000	0.000
6902	2011.08.16 08:58	modify	2184	0.01	98.353	0.000	98.213
6903	2011.08.16 09:00	close	2184	0.01	98.324	0.000	98.213	0.24	10539.89
6904	2011.08.16 09:01	sell	2185	0.01	98.399	0.000	0.000
6905	2011.08.16 09:01	modify	2185	0.01	98.399	0.000	98.259
6906	2011.08.16 09:05	close	2185	0.01	98.370	0.000	98.259	0.24	10540.13
6907	2011.08.16 09:05	sell	2186	0.01	98.402	0.000	0.000
6908	2011.08.16 09:05	modify	2186	0.01	98.402	0.000	98.262
6909	2011.08.16 09:44	close	2186	0.01	98.373	0.000	98.262	0.24	10540.37
6910	2011.08.16 09:45	sell	2187	0.01	98.401	0.000	0.000
6911	2011.08.16 09:45	modify	2187	0.01	98.401	0.000	98.261
6912	2011.08.16 09:59	close	2187	0.01	98.371	0.000	98.261	0.25	10540.62
6913	2011.08.16 10:02	sell	2188	0.01	98.396	0.000	0.000
6914	2011.08.16 10:02	modify	2188	0.01	98.396	0.000	98.256
6915	2011.08.16 10:03	close	2188	0.01	98.366	0.000	98.256	0.25	10540.87
6916	2011.08.16 10:05	sell	2189	0.01	98.396	0.000	0.000
6917	2011.08.16 10:05	modify	2189	0.01	98.396	0.000	98.256
6918	2011.08.16 10:07	close	2189	0.01	98.367	0.000	98.256	0.24	10541.11
6919	2011.08.16 10:23	sell	2190	0.01	98.397	0.000	0.000
6920	2011.08.16 10:23	modify	2190	0.01	98.397	0.000	98.257
6921	2011.08.16 10:45	close	2190	0.01	98.368	0.000	98.257	0.24	10541.35
6922	2011.08.16 12:14	sell	2191	0.01	98.420	0.000	0.000
6923	2011.08.16 12:14	modify	2191	0.01	98.420	0.000	98.280
6924	2011.08.16 12:16	close	2191	0.01	98.390	0.000	98.280	0.25	10541.60
6925	2011.08.16 12:21	sell	2192	0.01	98.427	0.000	0.000
6926	2011.08.16 12:21	modify	2192	0.01	98.427	0.000	98.287
6927	2011.08.16 12:21	close	2192	0.01	98.379	0.000	98.287	0.42	10542.02
6928	2011.08.16 15:01	sell	2193	0.01	98.533	0.000	0.000
6929	2011.08.16 15:01	modify	2193	0.01	98.533	0.000	98.393
6930	2011.08.16 15:11	close	2193	0.01	98.504	0.000	98.393	0.24	10542.26
6931	2011.08.16 15:30	sell	2194	0.01	98.537	0.000	0.000
6932	2011.08.16 15:30	modify	2194	0.01	98.537	0.000	98.397
6933	2011.08.16 15:33	close	2194	0.01	98.508	0.000	98.397	0.23	10542.49
6934	2011.08.16 16:04	sell	2195	0.01	98.586	0.000	0.000
6935	2011.08.16 16:04	modify	2195	0.01	98.586	0.000	98.446
6936	2011.08.16 16:18	close	2195	0.01	98.556	0.000	98.446	0.25	10542.74
6937	2011.08.17 09:50	buy	2196	0.01	96.071	0.000	0.000
6938	2011.08.17 09:50	modify	2196	0.01	96.071	0.000	96.211
6939	2011.08.17 09:50	close	2196	0.01	96.101	0.000	96.211	0.24	10542.98
6940	2011.08.17 09:55	buy	2197	0.01	96.073	0.000	0.000
6941	2011.08.17 09:55	modify	2197	0.01	96.073	0.000	96.213
6942	2011.08.17 09:55	close	2197	0.01	96.103	0.000	96.213	0.25	10543.23
6943	2011.08.18 09:00	buy	2198	0.01	96.416	0.000	0.000
6944	2011.08.18 09:00	modify	2198	0.01	96.416	0.000	96.556
6945	2011.08.18 09:41	close	2198	0.01	96.448	0.000	96.556	0.27	10543.50
6946	2011.08.18 09:41	buy	2199	0.01	96.476	0.000	0.000
6947	2011.08.18 09:41	modify	2199	0.01	96.476	0.000	96.616
6948	2011.08.18 09:41	close	2199	0.01	96.527	0.000	96.616	0.45	10543.95
6949	2011.08.18 09:41	buy	2200	0.01	96.572	0.000	0.000
6950	2011.08.18 09:41	modify	2200	0.01	96.572	0.000	96.712
6951	2011.08.18 09:41	close	2200	0.01	96.603	0.000	96.712	0.26	10544.21
6952	2011.08.18 09:42	buy	2201	0.01	96.576	0.000	0.000
6953	2011.08.18 09:42	modify	2201	0.01	96.576	0.000	96.716
6954	2011.08.18 10:59	close	2201	0.01	96.609	0.000	96.716	0.28	10544.49
6955	2011.08.18 14:04	buy	2202	0.01	96.140	0.000	0.000
6956	2011.08.18 14:04	modify	2202	0.01	96.140	0.000	96.280
6957	2011.08.18 14:06	close	2202	0.01	96.174	0.000	96.280	0.29	10544.78
6958	2011.08.19 08:04	buy	2203	0.01	96.148	0.000	0.000
6959	2011.08.19 08:04	modify	2203	0.01	96.148	0.000	96.288
6960	2011.08.19 08:05	close	2203	0.01	96.176	0.000	96.288	0.22	10545.00
6961	2011.08.19 08:06	buy	2204	0.01	96.142	0.000	0.000
6962	2011.08.19 08:06	modify	2204	0.01	96.142	0.000	96.282
6963	2011.08.19 08:06	close	2204	0.01	96.171	0.000	96.282	0.24	10545.24
6964	2011.08.19 13:05	sell	2205	0.01	96.782	0.000	0.000
6965	2011.08.19 13:05	modify	2205	0.01	96.782	0.000	96.642
6966	2011.08.19 13:05	close	2205	0.01	96.741	0.000	96.642	0.35	10545.59
6967	2011.08.19 13:13	sell	2206	0.01	96.782	0.000	0.000
6968	2011.08.19 13:13	modify	2206	0.01	96.782	0.000	96.642
6969	2011.08.19 14:04	close	2206	0.01	96.752	0.000	96.642	0.25	10545.84
6970	2011.08.19 14:19	sell	2207	0.01	96.832	0.000	0.000
6971	2011.08.19 14:19	modify	2207	0.01	96.832	0.000	96.692
6972	2011.08.19 14:24	close	2207	0.01	96.794	0.000	96.692	0.32	10546.16
6973	2011.08.19 14:27	sell	2208	0.01	96.833	0.000	0.000
6974	2011.08.19 14:27	modify	2208	0.01	96.833	0.000	96.693
6975	2011.08.19 14:28	close	2208	0.01	96.802	0.000	96.693	0.26	10546.42
6976	2011.08.19 14:30	sell	2209	0.01	96.831	0.000	0.000
6977	2011.08.19 14:30	modify	2209	0.01	96.831	0.000	96.691
6978	2011.08.19 15:28	close	2209	0.01	96.799	0.000	96.691	0.26	10546.68
6979	2011.08.19 15:30	sell	2210	0.01	96.941	0.000	0.000
6980	2011.08.19 15:30	modify	2210	0.01	96.941	0.000	96.801
6981	2011.08.22 05:04	sell	2211	0.01	97.895	0.000	0.000
6982	2011.08.22 05:04	modify	2210	0.01	96.941	0.000	97.284
6983	2011.08.22 05:04	modify	2211	0.01	97.895	0.000	97.284
6984	2011.08.22 09:07	close	2211	0.01	97.391	0.000	97.284	4.80	10551.48
6985	2011.08.22 09:07	close	2210	0.01	97.391	0.000	97.284	-4.37	10547.11
6986	2011.08.22 16:45	buy	2212	0.01	97.310	0.000	0.000
6987	2011.08.22 16:45	modify	2212	0.01	97.310	0.000	97.450
6988	2011.08.22 16:51	close	2212	0.01	97.340	0.000	97.450	0.25	10547.36
6989	2011.08.22 16:51	buy	2213	0.01	97.310	0.000	0.000
6990	2011.08.22 16:51	modify	2213	0.01	97.310	0.000	97.450
6991	2011.08.22 16:53	close	2213	0.01	97.339	0.000	97.450	0.24	10547.60
6992	2011.08.22 17:00	buy	2214	0.01	97.276	0.000	0.000
6993	2011.08.22 17:00	modify	2214	0.01	97.276	0.000	97.416
6994	2011.08.22 17:02	close	2214	0.01	97.304	0.000	97.416	0.23	10547.83
6995	2011.08.22 17:02	buy	2215	0.01	97.278	0.000	0.000
6996	2011.08.22 17:02	modify	2215	0.01	97.278	0.000	97.418
6997	2011.08.22 17:04	close	2215	0.01	97.308	0.000	97.418	0.25	10548.08
6998	2011.08.22 17:05	buy	2216	0.01	97.278	0.000	0.000
6999	2011.08.22 17:05	modify	2216	0.01	97.278	0.000	97.418
7000	2011.08.22 17:07	close	2216	0.01	97.308	0.000	97.418	0.25	10548.33
7001	2011.08.22 17:07	buy	2217	0.01	97.278	0.000	0.000
7002	2011.08.22 17:07	modify	2217	0.01	97.278	0.000	97.418
7003	2011.08.22 17:08	close	2217	0.01	97.310	0.000	97.418	0.27	10548.60
7004	2011.08.22 17:20	buy	2218	0.01	97.277	0.000	0.000
7005	2011.08.22 17:20	modify	2218	0.01	97.277	0.000	97.417
7006	2011.08.22 17:24	close	2218	0.01	97.307	0.000	97.417	0.25	10548.85
7007	2011.08.22 20:06	buy	2219	0.01	97.245	0.000	0.000
7008	2011.08.22 20:06	modify	2219	0.01	97.245	0.000	97.385
7009	2011.08.22 20:35	close	2219	0.01	97.283	0.000	97.385	0.33	10549.18
7010	2011.08.22 20:51	buy	2220	0.01	97.244	0.000	0.000
7011	2011.08.22 20:51	modify	2220	0.01	97.244	0.000	97.384
7012	2011.08.22 21:00	close	2220	0.01	97.272	0.000	97.384	0.23	10549.41
7013	2011.08.22 21:09	buy	2221	0.01	97.204	0.000	0.000
7014	2011.08.22 21:09	modify	2221	0.01	97.204	0.000	97.344
7015	2011.08.22 22:53	close	2221	0.01	97.232	0.000	97.344	0.23	10549.64
7016	2011.08.23 13:29	buy	2222	0.01	97.079	0.000	0.000
7017	2011.08.23 13:29	modify	2222	0.01	97.079	0.000	97.219
7018	2011.08.23 13:56	close	2222	0.01	97.108	0.000	97.219	0.24	10549.88
7019	2011.08.23 14:00	buy	2223	0.01	97.044	0.000	0.000
7020	2011.08.23 14:00	modify	2223	0.01	97.044	0.000	97.184
7021	2011.08.23 14:04	close	2223	0.01	97.073	0.000	97.184	0.24	10550.12
7022	2011.08.23 15:38	buy	2224	0.01	97.027	0.000	0.000
7023	2011.08.23 15:38	modify	2224	0.01	97.027	0.000	97.167
7024	2011.08.23 15:43	close	2224	0.01	97.057	0.000	97.167	0.24	10550.36
7025	2011.08.23 16:38	buy	2225	0.01	97.017	0.000	0.000
7026	2011.08.23 16:38	modify	2225	0.01	97.017	0.000	97.157
7027	2011.08.23 16:47	close	2225	0.01	97.046	0.000	97.157	0.24	10550.60
7028	2011.08.23 16:51	buy	2226	0.01	97.015	0.000	0.000
7029	2011.08.23 16:51	modify	2226	0.01	97.015	0.000	97.155
7030	2011.08.23 16:54	close	2226	0.01	97.044	0.000	97.155	0.24	10550.84
7031	2011.08.23 16:56	buy	2227	0.01	97.020	0.000	0.000
7032	2011.08.23 16:56	modify	2227	0.01	97.020	0.000	97.160
7033	2011.08.23 16:59	close	2227	0.01	97.050	0.000	97.160	0.25	10551.09
7034	2011.08.23 17:44	buy	2228	0.01	96.957	0.000	0.000
7035	2011.08.23 17:44	modify	2228	0.01	96.957	0.000	97.097
7036	2011.08.23 17:50	close	2228	0.01	96.985	0.000	97.097	0.23	10551.32
7037	2011.08.23 17:59	buy	2229	0.01	96.963	0.000	0.000
7038	2011.08.23 17:59	modify	2229	0.01	96.963	0.000	97.103
7039	2011.08.23 18:01	close	2229	0.01	96.991	0.000	97.103	0.23	10551.55
7040	2011.08.23 18:39	buy	2230	0.01	96.907	0.000	0.000
7041	2011.08.23 18:39	modify	2230	0.01	96.907	0.000	97.047
7042	2011.08.23 18:44	close	2230	0.01	96.940	0.000	97.047	0.28	10551.83
7043	2011.08.23 23:05	buy	2231	0.01	96.766	0.000	0.000
7044	2011.08.23 23:05	modify	2231	0.01	96.766	0.000	96.906
7045	2011.08.23 23:08	close	2231	0.01	96.797	0.000	96.906	0.26	10552.09
7046	2011.08.23 23:17	buy	2232	0.01	96.767	0.000	0.000
7047	2011.08.23 23:17	modify	2232	0.01	96.767	0.000	96.907
7048	2011.08.24 00:21	close	2232	0.01	96.799	0.000	96.907	0.22	10552.31
7049	2011.08.24 01:49	buy	2233	0.01	96.672	0.000	0.000
7050	2011.08.24 01:49	modify	2233	0.01	96.672	0.000	96.812
7051	2011.08.24 02:03	close	2233	0.01	96.715	0.000	96.812	0.38	10552.69
7052	2011.08.24 06:02	buy	2234	0.01	96.500	0.000	0.000
7053	2011.08.24 06:02	modify	2234	0.01	96.500	0.000	96.640
7054	2011.08.24 06:09	close	2234	0.01	96.528	0.000	96.640	0.23	10552.92
7055	2011.08.24 13:00	sell	2235	0.01	96.991	0.000	0.000
7056	2011.08.24 13:00	modify	2235	0.01	96.991	0.000	96.851
7057	2011.08.24 13:13	close	2235	0.01	96.961	0.000	96.851	0.25	10553.17
7058	2011.08.24 13:13	sell	2236	0.01	96.950	0.000	0.000
7059	2011.08.24 13:13	modify	2236	0.01	96.950	0.000	96.810
7060	2011.08.24 13:25	close	2236	0.01	96.921	0.000	96.810	0.24	10553.41
7061	2011.08.24 13:27	sell	2237	0.01	96.949	0.000	0.000
7062	2011.08.24 13:27	modify	2237	0.01	96.949	0.000	96.809
7063	2011.08.24 13:55	close	2237	0.01	96.921	0.000	96.809	0.23	10553.64
7064	2011.08.24 13:58	sell	2238	0.01	96.951	0.000	0.000
7065	2011.08.24 13:58	modify	2238	0.01	96.951	0.000	96.811
7066	2011.08.24 14:53	close	2238	0.01	96.921	0.000	96.811	0.25	10553.89
7067	2011.08.24 17:00	sell	2239	0.01	97.099	0.000	0.000
7068	2011.08.24 17:00	modify	2239	0.01	97.099	0.000	96.959
7069	2011.08.24 17:09	close	2239	0.01	97.050	0.000	96.959	0.43	10554.32
7070	2011.08.24 17:13	sell	2240	0.01	97.090	0.000	0.000
7071	2011.08.24 17:13	modify	2240	0.01	97.090	0.000	96.950
7072	2011.08.24 17:16	close	2240	0.01	97.061	0.000	96.950	0.24	10554.56
7073	2011.08.25 10:01	sell	2241	0.01	96.975	0.000	0.000
7074	2011.08.25 10:01	modify	2241	0.01	96.975	0.000	96.835
7075	2011.08.25 10:09	close	2241	0.01	96.946	0.000	96.835	0.24	10554.80
7076	2011.08.25 10:11	sell	2242	0.01	96.973	0.000	0.000
7077	2011.08.25 10:11	modify	2242	0.01	96.973	0.000	96.833
7078	2011.08.25 15:41	close	2242	0.01	96.939	0.000	96.833	0.29	10555.09
7079	2011.08.26 11:15	buy	2243	0.01	97.279	0.000	0.000
7080	2011.08.26 11:15	modify	2243	0.01	97.279	0.000	97.419
7081	2011.08.26 11:21	close	2243	0.01	97.308	0.000	97.419	0.24	10555.33
7082	2011.08.26 11:29	buy	2244	0.01	97.278	0.000	0.000
7083	2011.08.26 11:29	modify	2244	0.01	97.278	0.000	97.418
7084	2011.08.26 11:33	close	2244	0.01	97.309	0.000	97.418	0.26	10555.59
7085	2011.08.26 11:36	buy	2245	0.01	97.279	0.000	0.000
7086	2011.08.26 11:36	modify	2245	0.01	97.279	0.000	97.419
7087	2011.08.26 11:37	close	2245	0.01	97.308	0.000	97.419	0.24	10555.83
7088	2011.08.26 11:39	buy	2246	0.01	97.277	0.000	0.000
7089	2011.08.26 11:39	modify	2246	0.01	97.277	0.000	97.417
7090	2011.08.26 11:43	close	2246	0.01	97.305	0.000	97.417	0.23	10556.06
7091	2011.08.26 11:50	buy	2247	0.01	97.267	0.000	0.000
7092	2011.08.26 11:50	modify	2247	0.01	97.267	0.000	97.407
7093	2011.08.26 11:52	close	2247	0.01	97.300	0.000	97.407	0.28	10556.34
7094	2011.08.26 11:53	buy	2248	0.01	97.277	0.000	0.000
7095	2011.08.26 11:53	modify	2248	0.01	97.277	0.000	97.417
7096	2011.08.26 12:16	close	2248	0.01	97.312	0.000	97.417	0.30	10556.64
7097	2011.08.26 12:23	buy	2249	0.01	97.222	0.000	0.000
7098	2011.08.26 12:23	modify	2249	0.01	97.222	0.000	97.362
7099	2011.08.26 12:25	close	2249	0.01	97.257	0.000	97.362	0.30	10556.94
7100	2011.08.26 12:29	buy	2250	0.01	97.227	0.000	0.000
7101	2011.08.26 12:29	modify	2250	0.01	97.227	0.000	97.367
7102	2011.08.26 14:52	buy	2251	0.01	96.322	0.000	0.000
7103	2011.08.26 14:52	modify	2250	0.01	97.227	0.000	96.909
7104	2011.08.26 14:52	modify	2251	0.01	96.322	0.000	96.909
7105	2011.08.26 17:38	buy	2252	0.02	95.410	0.000	0.000
7106	2011.08.26 17:38	modify	2250	0.01	97.227	0.000	96.221
7107	2011.08.26 17:38	modify	2251	0.01	96.322	0.000	96.221
7108	2011.08.26 17:38	modify	2252	0.02	95.410	0.000	96.221
7109	2011.08.26 17:44	buy	2253	0.03	94.502	0.000	0.000
7110	2011.08.26 17:44	modify	2250	0.01	97.227	0.000	95.421
7111	2011.08.26 17:44	modify	2251	0.01	96.322	0.000	95.421
7112	2011.08.26 17:44	modify	2252	0.02	95.410	0.000	95.421
7113	2011.08.26 17:44	modify	2253	0.03	94.502	0.000	95.421
7114	2011.08.29 17:16	buy	2254	0.05	93.609	0.000	0.000
7115	2011.08.29 17:16	modify	2250	0.01	97.227	0.000	94.670
7116	2011.08.29 17:16	modify	2251	0.01	96.322	0.000	94.670
7117	2011.08.29 17:16	modify	2252	0.02	95.410	0.000	94.670
7118	2011.08.29 17:16	modify	2253	0.03	94.502	0.000	94.670
7119	2011.08.29 17:16	modify	2254	0.05	93.609	0.000	94.670
7120	2011.08.31 09:00	sell	2255	0.01	93.862	0.000	0.000
7121	2011.08.31 09:00	modify	2255	0.01	93.862	0.000	93.722
7122	2011.08.31 09:18	close	2255	0.01	93.833	0.000	93.722	0.24	10557.18
7123	2011.08.31 09:44	sell	2256	0.01	93.861	0.000	0.000
7124	2011.08.31 09:44	modify	2256	0.01	93.861	0.000	93.721
7125	2011.08.31 10:00	close	2256	0.01	93.830	0.000	93.721	0.26	10557.44
7126	2011.08.31 10:00	sell	2257	0.01	93.850	0.000	0.000
7127	2011.08.31 10:00	modify	2257	0.01	93.850	0.000	93.710
7128	2011.08.31 10:05	close	2257	0.01	93.816	0.000	93.710	0.29	10557.73
7129	2011.08.31 10:08	sell	2258	0.01	93.846	0.000	0.000
7130	2011.08.31 10:08	modify	2258	0.01	93.846	0.000	93.706
7131	2011.08.31 10:15	close	2258	0.01	93.814	0.000	93.706	0.27	10558.00
7132	2011.08.31 10:29	sell	2259	0.01	93.845	0.000	0.000
7133	2011.08.31 10:29	modify	2259	0.01	93.845	0.000	93.705
7134	2011.08.31 13:08	close	2254	0.05	94.662	0.000	94.670	49.99	10607.99
7135	2011.08.31 13:08	close	2253	0.03	94.662	0.000	94.670	4.13	10612.12
7136	2011.08.31 13:08	close	2252	0.02	94.662	0.000	94.670	-14.71	10597.41
7137	2011.08.31 13:08	close	2251	0.01	94.662	0.000	94.670	-16.12	10581.28
7138	2011.08.31 13:08	close	2250	0.01	94.662	0.000	94.670	-24.82	10556.46
7139	2011.08.31 13:08	sell	2260	0.01	94.674	0.000	0.000
7140	2011.08.31 13:08	modify	2259	0.01	93.845	0.000	94.125
7141	2011.08.31 13:08	modify	2260	0.01	94.674	0.000	94.125
7142	2011.08.31 15:56	sell	2261	0.02	95.502	0.000	0.000
7143	2011.08.31 15:56	modify	2259	0.01	93.845	0.000	94.752
7144	2011.08.31 15:56	modify	2260	0.01	94.674	0.000	94.752
7145	2011.08.31 15:56	modify	2261	0.02	95.502	0.000	94.752
7146	2011.08.31 17:48	close	2261	0.02	94.853	0.000	94.752	12.40	10568.86
7147	2011.08.31 17:48	close	2260	0.01	94.853	0.000	94.752	-1.76	10567.10
7148	2011.08.31 17:48	close	2259	0.01	94.853	0.000	94.752	-9.73	10557.37
7149	2011.09.01 05:01	sell	2262	0.01	95.542	0.000	0.000
7150	2011.09.01 05:01	modify	2262	0.01	95.542	0.000	95.402
7151	2011.09.01 05:10	close	2262	0.01	95.511	0.000	95.402	0.26	10557.63
7152	2011.09.01 06:37	sell	2263	0.01	95.532	0.000	0.000
7153	2011.09.01 06:37	modify	2263	0.01	95.532	0.000	95.392
7154	2011.09.01 07:31	close	2263	0.01	95.497	0.000	95.392	0.30	10557.93
7155	2011.09.01 07:44	sell	2264	0.01	95.572	0.000	0.000
7156	2011.09.01 07:44	modify	2264	0.01	95.572	0.000	95.432
7157	2011.09.01 08:28	close	2264	0.01	95.542	0.000	95.432	0.25	10558.18
7158	2011.09.01 11:13	sell	2265	0.01	95.708	0.000	0.000
7159	2011.09.01 11:13	modify	2265	0.01	95.708	0.000	95.568
7160	2011.09.01 11:40	sell	2266	0.01	96.533	0.000	0.000
7161	2011.09.01 11:40	modify	2265	0.01	95.708	0.000	95.986
7162	2011.09.01 11:40	modify	2266	0.01	96.533	0.000	95.986
7163	2011.09.01 17:08	close	2266	0.01	96.092	0.000	95.986	4.20	10562.38
7164	2011.09.01 17:08	close	2265	0.01	96.092	0.000	95.986	-3.73	10558.65
7165	2011.09.01 17:18	sell	2267	0.01	96.659	0.000	0.000
7166	2011.09.01 17:18	modify	2267	0.01	96.659	0.000	96.519
7167	2011.09.01 17:18	close	2267	0.01	96.618	0.000	96.519	0.35	10559.00
7168	2011.09.01 17:20	sell	2268	0.01	96.660	0.000	0.000
7169	2011.09.01 17:20	modify	2268	0.01	96.660	0.000	96.520
7170	2011.09.01 17:20	close	2268	0.01	96.625	0.000	96.520	0.30	10559.30
7171	2011.09.01 17:57	sell	2269	0.01	96.656	0.000	0.000
7172	2011.09.01 17:57	modify	2269	0.01	96.656	0.000	96.516
7173	2011.09.01 18:01	close	2269	0.01	96.626	0.000	96.516	0.25	10559.55
7174	2011.09.02 06:09	sell	2270	0.01	96.918	0.000	0.000
7175	2011.09.02 06:09	modify	2270	0.01	96.918	0.000	96.778
7176	2011.09.02 06:15	close	2270	0.01	96.888	0.000	96.778	0.25	10559.80
7177	2011.09.02 06:22	sell	2271	0.01	96.916	0.000	0.000
7178	2011.09.02 06:22	modify	2271	0.01	96.916	0.000	96.776
7179	2011.09.02 06:53	close	2271	0.01	96.888	0.000	96.776	0.23	10560.03
7180	2011.09.02 07:10	sell	2272	0.01	96.936	0.000	0.000
7181	2011.09.02 07:11	modify	2272	0.01	96.936	0.000	96.796
7182	2011.09.02 07:16	close	2272	0.01	96.908	0.000	96.796	0.22	10560.25
7183	2011.09.02 07:57	sell	2273	0.01	96.939	0.000	0.000
7184	2011.09.02 07:57	modify	2273	0.01	96.939	0.000	96.799
7185	2011.09.02 08:38	close	2273	0.01	96.910	0.000	96.799	0.24	10560.49
7186	2011.09.02 08:39	sell	2274	0.01	96.930	0.000	0.000
7187	2011.09.02 08:39	modify	2274	0.01	96.930	0.000	96.790
7188	2011.09.02 09:11	close	2274	0.01	96.897	0.000	96.790	0.28	10560.77
7189	2011.09.02 09:13	sell	2275	0.01	96.967	0.000	0.000
7190	2011.09.02 09:13	modify	2275	0.01	96.967	0.000	96.827
7191	2011.09.02 09:13	close	2275	0.01	96.936	0.000	96.827	0.26	10561.03
7192	2011.09.02 09:15	sell	2276	0.01	96.967	0.000	0.000
7193	2011.09.02 09:15	modify	2276	0.01	96.967	0.000	96.827
7194	2011.09.02 09:21	close	2276	0.01	96.938	0.000	96.827	0.24	10561.27
7195	2011.09.02 09:23	sell	2277	0.01	96.962	0.000	0.000
7196	2011.09.02 09:23	modify	2277	0.01	96.962	0.000	96.822
7197	2011.09.02 09:32	close	2277	0.01	96.931	0.000	96.822	0.25	10561.52
7198	2011.09.02 09:34	sell	2278	0.01	96.970	0.000	0.000
7199	2011.09.02 09:34	modify	2278	0.01	96.970	0.000	96.830
7200	2011.09.02 09:35	close	2278	0.01	96.936	0.000	96.830	0.29	10561.81
7201	2011.09.02 09:45	sell	2279	0.01	96.968	0.000	0.000
7202	2011.09.02 09:45	modify	2279	0.01	96.968	0.000	96.828
7203	2011.09.02 10:06	sell	2280	0.01	97.717	0.000	0.000
7204	2011.09.02 10:06	modify	2279	0.01	96.968	0.000	97.208
7205	2011.09.02 10:06	modify	2280	0.01	97.717	0.000	97.208
7206	2011.09.02 12:06	sell	2281	0.02	98.470	0.000	0.000
7207	2011.09.02 12:06	modify	2279	0.01	96.968	0.000	97.777
7208	2011.09.02 12:06	modify	2280	0.01	97.717	0.000	97.777
7209	2011.09.02 12:06	modify	2281	0.02	98.470	0.000	97.777
7210	2011.09.02 15:33	sell	2282	0.03	99.234	0.000	0.000
7211	2011.09.02 15:33	modify	2279	0.01	96.968	0.000	98.465
7212	2011.09.02 15:33	modify	2280	0.01	97.717	0.000	98.465
7213	2011.09.02 15:33	modify	2281	0.02	98.470	0.000	98.465
7214	2011.09.02 15:33	modify	2282	0.03	99.234	0.000	98.465
7215	2011.09.02 16:09	close	2282	0.03	98.473	0.000	98.465	21.83	10583.64
7216	2011.09.02 16:09	close	2281	0.02	98.473	0.000	98.465	-0.14	10583.50
7217	2011.09.02 16:09	close	2280	0.01	98.473	0.000	98.465	-7.31	10576.19
7218	2011.09.02 16:09	close	2279	0.01	98.473	0.000	98.465	-14.51	10561.68
7219	2011.09.05 10:00	sell	2283	0.01	97.686	0.000	0.000
7220	2011.09.05 10:00	modify	2283	0.01	97.686	0.000	97.546
7221	2011.09.05 10:03	close	2283	0.01	97.658	0.000	97.546	0.22	10561.90
7222	2011.09.05 10:03	sell	2284	0.01	97.643	0.000	0.000
7223	2011.09.05 10:03	modify	2284	0.01	97.643	0.000	97.503
7224	2011.09.05 10:14	close	2284	0.01	97.598	0.000	97.503	0.39	10562.29
7225	2011.09.05 10:15	sell	2285	0.01	97.644	0.000	0.000
7226	2011.09.05 10:15	modify	2285	0.01	97.644	0.000	97.504
7227	2011.09.05 10:15	close	2285	0.01	97.616	0.000	97.504	0.23	10562.52
7228	2011.09.05 10:16	sell	2286	0.01	97.640	0.000	0.000
7229	2011.09.05 10:16	modify	2286	0.01	97.640	0.000	97.500
7230	2011.09.05 10:16	close	2286	0.01	97.606	0.000	97.500	0.28	10562.80
7231	2011.09.05 10:41	sell	2287	0.01	97.637	0.000	0.000
7232	2011.09.05 10:41	modify	2287	0.01	97.637	0.000	97.497
7233	2011.09.05 10:41	close	2287	0.01	97.603	0.000	97.497	0.28	10563.08
7234	2011.09.05 10:46	sell	2288	0.01	97.638	0.000	0.000
7235	2011.09.05 10:46	modify	2288	0.01	97.638	0.000	97.498
7236	2011.09.05 10:46	close	2288	0.01	97.599	0.000	97.498	0.33	10563.41
7237	2011.09.05 10:59	sell	2289	0.01	97.633	0.000	0.000
7238	2011.09.05 10:59	modify	2289	0.01	97.633	0.000	97.493
7239	2011.09.05 11:00	close	2289	0.01	97.604	0.000	97.493	0.24	10563.65
7240	2011.09.05 11:05	sell	2290	0.01	97.659	0.000	0.000
7241	2011.09.05 11:05	modify	2290	0.01	97.659	0.000	97.519
7242	2011.09.05 11:43	close	2290	0.01	97.630	0.000	97.519	0.24	10563.89
7243	2011.09.05 11:43	sell	2291	0.01	97.677	0.000	0.000
7244	2011.09.05 11:43	modify	2291	0.01	97.677	0.000	97.537
7245	2011.09.05 11:43	close	2291	0.01	97.640	0.000	97.537	0.32	10564.21
7246	2011.09.05 11:44	sell	2292	0.01	97.660	0.000	0.000
7247	2011.09.05 11:44	modify	2292	0.01	97.660	0.000	97.520
7248	2011.09.05 12:01	close	2292	0.01	97.627	0.000	97.520	0.27	10564.48
7249	2011.09.05 12:01	sell	2293	0.01	97.736	0.000	0.000
7250	2011.09.05 12:01	modify	2293	0.01	97.736	0.000	97.596
7251	2011.09.05 12:01	close	2293	0.01	97.673	0.000	97.596	0.57	10565.05
7252	2011.09.05 14:20	sell	2294	0.01	97.802	0.000	0.000
7253	2011.09.05 14:20	modify	2294	0.01	97.802	0.000	97.662
7254	2011.09.05 14:26	close	2294	0.01	97.771	0.000	97.662	0.26	10565.31
7255	2011.09.05 14:27	sell	2295	0.01	97.798	0.000	0.000
7256	2011.09.05 14:27	modify	2295	0.01	97.798	0.000	97.658
7257	2011.09.05 14:33	close	2295	0.01	97.770	0.000	97.658	0.23	10565.54
7258	2011.09.05 14:39	sell	2296	0.01	97.800	0.000	0.000
7259	2011.09.05 14:39	modify	2296	0.01	97.800	0.000	97.660
7260	2011.09.05 14:40	close	2296	0.01	97.767	0.000	97.660	0.28	10565.82
7261	2011.09.05 15:54	sell	2297	0.01	97.839	0.000	0.000
7262	2011.09.05 15:54	modify	2297	0.01	97.839	0.000	97.699
7263	2011.09.05 16:07	close	2297	0.01	97.810	0.000	97.699	0.24	10566.06
7264	2011.09.05 16:24	sell	2298	0.01	97.908	0.000	0.000
7265	2011.09.05 16:24	modify	2298	0.01	97.908	0.000	97.768
7266	2011.09.05 17:53	close	2298	0.01	97.872	0.000	97.768	0.31	10566.37
7267	2011.09.07 10:01	sell	2299	0.01	90.258	0.000	0.000
7268	2011.09.07 10:01	modify	2299	0.01	90.258	0.000	90.118
7269	2011.09.07 10:03	close	2299	0.01	90.226	0.000	90.118	0.26	10566.63
7270	2011.09.07 10:05	sell	2300	0.01	90.257	0.000	0.000
7271	2011.09.07 10:05	modify	2300	0.01	90.257	0.000	90.117
7272	2011.09.07 10:07	close	2300	0.01	90.229	0.000	90.117	0.23	10566.86
7273	2011.09.07 15:27	buy	2301	0.01	89.868	0.000	0.000
7274	2011.09.07 15:27	modify	2301	0.01	89.868	0.000	90.008
7275	2011.09.07 15:35	close	2301	0.01	89.897	0.000	90.008	0.24	10567.10
7276	2011.09.07 15:37	buy	2302	0.01	89.856	0.000	0.000
7277	2011.09.07 15:37	modify	2302	0.01	89.856	0.000	89.996
7278	2011.09.07 15:38	close	2302	0.01	89.885	0.000	89.996	0.24	10567.34
7279	2011.09.07 15:49	buy	2303	0.01	89.866	0.000	0.000
7280	2011.09.07 15:49	modify	2303	0.01	89.866	0.000	90.006
7281	2011.09.07 15:57	close	2303	0.01	89.895	0.000	90.006	0.24	10567.58
7282	2011.09.07 16:33	buy	2304	0.01	89.871	0.000	0.000
7283	2011.09.07 16:33	modify	2304	0.01	89.871	0.000	90.011
7284	2011.09.07 16:39	close	2304	0.01	89.899	0.000	90.011	0.23	10567.81
7285	2011.09.08 11:00	buy	2305	0.01	89.774	0.000	0.000
7286	2011.09.08 11:00	modify	2305	0.01	89.774	0.000	89.914
7287	2011.09.08 11:01	close	2305	0.01	89.818	0.000	89.914	0.38	10568.19
7288	2011.09.08 11:13	buy	2306	0.01	89.833	0.000	0.000
7289	2011.09.08 11:13	modify	2306	0.01	89.833	0.000	89.973
7290	2011.09.08 15:41	buy	2307	0.01	89.167	0.000	0.000
7291	2011.09.08 15:41	modify	2306	0.01	89.833	0.000	89.634
7292	2011.09.08 15:41	modify	2307	0.01	89.167	0.000	89.634
7293	2011.09.08 21:09	buy	2308	0.02	88.491	0.000	0.000
7294	2011.09.08 21:09	modify	2306	0.01	89.833	0.000	89.124
7295	2011.09.08 21:09	modify	2307	0.01	89.167	0.000	89.124
7296	2011.09.08 21:09	modify	2308	0.02	88.491	0.000	89.124
7297	2011.09.09 18:04	buy	2309	0.03	87.857	0.000	0.000
7298	2011.09.09 18:04	modify	2306	0.01	89.833	0.000	88.518
7299	2011.09.09 18:04	modify	2307	0.01	89.167	0.000	88.518
7300	2011.09.09 18:04	modify	2308	0.02	88.491	0.000	88.518
7301	2011.09.09 18:04	modify	2309	0.03	87.857	0.000	88.518
7302	2011.09.12 00:22	buy	2310	0.05	87.207	0.000	0.000
7303	2011.09.12 00:22	modify	2306	0.01	89.833	0.000	87.976
7304	2011.09.12 00:22	modify	2307	0.01	89.167	0.000	87.976
7305	2011.09.12 00:22	modify	2308	0.02	88.491	0.000	87.976
7306	2011.09.12 00:22	modify	2309	0.03	87.857	0.000	87.976
7307	2011.09.12 00:22	modify	2310	0.05	87.207	0.000	87.976
7308	2011.09.12 07:55	buy	2311	0.08	86.576	0.000	0.000
7309	2011.09.12 07:55	modify	2306	0.01	89.833	0.000	87.420
7310	2011.09.12 07:55	modify	2307	0.01	89.167	0.000	87.420
7311	2011.09.12 07:55	modify	2308	0.02	88.491	0.000	87.420
7312	2011.09.12 07:55	modify	2309	0.03	87.857	0.000	87.420
7313	2011.09.12 07:55	modify	2310	0.05	87.207	0.000	87.420
7314	2011.09.12 07:55	modify	2311	0.08	86.576	0.000	87.420
7315	2011.09.12 15:35	close	2311	0.08	87.413	0.000	87.420	64.06	10632.25
7316	2011.09.12 15:35	close	2310	0.05	87.413	0.000	87.420	9.70	10641.95
7317	2011.09.12 15:35	close	2309	0.03	87.413	0.000	87.420	-13.04	10628.90
7318	2011.09.12 15:35	close	2308	0.02	87.413	0.000	87.420	-20.98	10607.92
7319	2011.09.12 15:35	close	2307	0.01	87.413	0.000	87.420	-16.98	10590.94
7320	2011.09.12 15:35	close	2306	0.01	87.413	0.000	87.420	-23.39	10567.55
7321	2011.09.14 06:24	buy	2312	0.01	87.194	0.000	0.000
7322	2011.09.14 06:24	modify	2312	0.01	87.194	0.000	87.334
7323	2011.09.14 07:50	close	2312	0.01	87.229	0.000	87.334	0.29	10567.84
7324	2011.09.14 08:02	buy	2313	0.01	87.110	0.000	0.000
7325	2011.09.14 08:02	modify	2313	0.01	87.110	0.000	87.250
7326	2011.09.14 10:27	close	2313	0.01	87.146	0.000	87.250	0.31	10568.15
7327	2011.09.14 15:00	sell	2314	0.01	87.641	0.000	0.000
7328	2011.09.14 15:00	modify	2314	0.01	87.641	0.000	87.501
7329	2011.09.14 15:02	close	2314	0.01	87.612	0.000	87.501	0.23	10568.38
7330	2011.09.14 15:06	sell	2315	0.01	87.637	0.000	0.000
7331	2011.09.14 15:06	modify	2315	0.01	87.637	0.000	87.497
7332	2011.09.14 15:21	close	2315	0.01	87.607	0.000	87.497	0.25	10568.63
7333	2011.09.15 07:34	buy	2316	0.01	87.205	0.000	0.000
7334	2011.09.15 07:34	modify	2316	0.01	87.205	0.000	87.345
7335	2011.09.15 08:08	close	2316	0.01	87.234	0.000	87.345	0.24	10568.87
7336	2011.09.15 12:52	sell	2317	0.01	87.651	0.000	0.000
7337	2011.09.15 12:52	modify	2317	0.01	87.651	0.000	87.511
7338	2011.09.15 12:56	close	2317	0.01	87.615	0.000	87.511	0.31	10569.18
7339	2011.09.15 13:00	sell	2318	0.01	87.676	0.000	0.000
7340	2011.09.15 13:00	modify	2318	0.01	87.676	0.000	87.536
7341	2011.09.15 13:00	close	2318	0.01	87.647	0.000	87.536	0.24	10569.42
7342	2011.09.15 13:02	sell	2319	0.01	87.672	0.000	0.000
7343	2011.09.15 13:02	modify	2319	0.01	87.672	0.000	87.532
7344	2011.09.15 13:05	close	2319	0.01	87.639	0.000	87.532	0.28	10569.70
7345	2011.09.15 13:12	sell	2320	0.01	87.672	0.000	0.000
7346	2011.09.15 13:12	modify	2320	0.01	87.672	0.000	87.532
7347	2011.09.15 13:17	close	2320	0.01	87.644	0.000	87.532	0.23	10569.93
7348	2011.09.15 13:19	sell	2321	0.01	87.672	0.000	0.000
7349	2011.09.15 13:19	modify	2321	0.01	87.672	0.000	87.532
7350	2011.09.15 13:22	close	2321	0.01	87.644	0.000	87.532	0.23	10570.16
7351	2011.09.15 13:25	sell	2322	0.01	87.673	0.000	0.000
7352	2011.09.15 13:25	modify	2322	0.01	87.673	0.000	87.533
7353	2011.09.15 13:27	close	2322	0.01	87.643	0.000	87.533	0.25	10570.41
7354	2011.09.15 13:28	sell	2323	0.01	87.676	0.000	0.000
7355	2011.09.15 13:28	modify	2323	0.01	87.676	0.000	87.536
7356	2011.09.15 14:19	close	2323	0.01	87.647	0.000	87.536	0.24	10570.65
7357	2011.09.15 16:00	sell	2324	0.01	87.916	0.000	0.000
7358	2011.09.15 16:00	modify	2324	0.01	87.916	0.000	87.776
7359	2011.09.15 16:00	sell	2325	0.01	88.539	0.000	0.000
7360	2011.09.15 16:00	modify	2324	0.01	87.916	0.000	88.093
7361	2011.09.15 16:00	modify	2325	0.01	88.539	0.000	88.093
7362	2011.09.15 17:33	close	2325	0.01	88.200	0.000	88.093	3.22	10573.87
7363	2011.09.15 17:33	close	2324	0.01	88.200	0.000	88.093	-2.77	10571.10
7364	2011.09.15 17:35	sell	2326	0.01	88.131	0.000	0.000
7365	2011.09.15 17:35	modify	2326	0.01	88.131	0.000	87.991
7366	2011.09.15 18:03	close	2326	0.01	88.103	0.000	87.991	0.22	10571.32
7367	2011.09.15 20:02	sell	2327	0.01	88.418	0.000	0.000
7368	2011.09.15 20:02	modify	2327	0.01	88.418	0.000	88.278
7369	2011.09.15 20:09	close	2327	0.01	88.388	0.000	88.278	0.24	10571.56
7370	2011.09.15 20:12	sell	2328	0.01	88.416	0.000	0.000
7371	2011.09.15 20:12	modify	2328	0.01	88.416	0.000	88.276
7372	2011.09.15 20:29	close	2328	0.01	88.386	0.000	88.276	0.24	10571.80
7373	2011.09.16 10:05	buy	2329	0.01	88.001	0.000	0.000
7374	2011.09.16 10:05	modify	2329	0.01	88.001	0.000	88.141
7375	2011.09.16 17:01	close	2329	0.01	88.036	0.000	88.141	0.30	10572.10
7376	2011.09.19 00:17	buy	2330	0.01	87.429	0.000	0.000
7377	2011.09.19 00:17	modify	2330	0.01	87.429	0.000	87.569
7378	2011.09.19 12:15	buy	2331	0.01	86.807	0.000	0.000
7379	2011.09.19 12:15	modify	2330	0.01	87.429	0.000	87.252
7380	2011.09.19 12:15	modify	2331	0.01	86.807	0.000	87.252
7381	2011.09.20 14:44	sell	2332	0.01	86.967	0.000	0.000
7382	2011.09.20 14:44	modify	2332	0.01	86.967	0.000	86.827
7383	2011.09.20 15:27	close	2332	0.01	86.938	0.000	86.827	0.23	10572.33
7384	2011.09.20 16:03	buy	2333	0.02	86.117	0.000	0.000
7385	2011.09.20 16:03	modify	2330	0.01	87.429	0.000	86.746
7386	2011.09.20 16:03	modify	2331	0.01	86.807	0.000	86.746
7387	2011.09.20 16:03	modify	2333	0.02	86.117	0.000	86.746
7388	2011.09.21 07:24	buy	2334	0.03	85.498	0.000	0.000
7389	2011.09.21 07:24	modify	2330	0.01	87.429	0.000	86.148
7390	2011.09.21 07:24	modify	2331	0.01	86.807	0.000	86.148
7391	2011.09.21 07:24	modify	2333	0.02	86.117	0.000	86.148
7392	2011.09.21 07:24	modify	2334	0.03	85.498	0.000	86.148
7393	2011.09.22 10:05	buy	2335	0.05	84.744	0.000	0.000
7394	2011.09.22 10:05	modify	2330	0.01	87.429	0.000	85.567
7395	2011.09.22 10:05	modify	2331	0.01	86.807	0.000	85.567
7396	2011.09.22 10:05	modify	2333	0.02	86.117	0.000	85.567
7397	2011.09.22 10:05	modify	2334	0.03	85.498	0.000	85.567
7398	2011.09.22 10:05	modify	2335	0.05	84.744	0.000	85.567
7399	2011.09.22 11:02	buy	2336	0.08	84.142	0.000	0.000
7400	2011.09.22 11:02	modify	2330	0.01	87.429	0.000	85.001
7401	2011.09.22 11:02	modify	2331	0.01	86.807	0.000	85.001
7402	2011.09.22 11:02	modify	2333	0.02	86.117	0.000	85.001
7403	2011.09.22 11:02	modify	2334	0.03	85.498	0.000	85.001
7404	2011.09.22 11:02	modify	2335	0.05	84.744	0.000	85.001
7405	2011.09.22 11:02	modify	2336	0.08	84.142	0.000	85.001
7406	2011.09.22 12:12	buy	2337	0.14	83.539	0.000	0.000
7407	2011.09.22 12:12	modify	2330	0.01	87.429	0.000	84.403
7408	2011.09.22 12:12	modify	2331	0.01	86.807	0.000	84.403
7409	2011.09.22 12:12	modify	2333	0.02	86.117	0.000	84.403
7410	2011.09.22 12:12	modify	2334	0.03	85.498	0.000	84.403
7411	2011.09.22 12:12	modify	2335	0.05	84.744	0.000	84.403
7412	2011.09.22 12:12	modify	2336	0.08	84.142	0.000	84.403
7413	2011.09.22 12:12	modify	2337	0.14	83.539	0.000	84.403
7414	2011.09.22 19:40	close	2337	0.14	84.396	0.000	84.403	114.79	10687.12
7415	2011.09.22 19:40	close	2336	0.08	84.396	0.000	84.403	19.21	10706.33
7416	2011.09.22 19:40	close	2335	0.05	84.396	0.000	84.403	-16.92	10689.41
7417	2011.09.22 19:40	close	2334	0.03	84.396	0.000	84.403	-32.27	10657.13
7418	2011.09.22 19:40	close	2333	0.02	84.396	0.000	84.403	-33.50	10623.63
7419	2011.09.22 19:40	close	2331	0.01	84.396	0.000	84.403	-23.42	10600.21
7420	2011.09.22 19:40	close	2330	0.01	84.396	0.000	84.403	-29.40	10570.81
7421	2011.09.23 10:50	sell	2338	0.01	84.445	0.000	0.000
7422	2011.09.23 10:50	modify	2338	0.01	84.445	0.000	84.305
7423	2011.09.23 10:57	close	2338	0.01	84.415	0.000	84.305	0.25	10571.06
7424	2011.09.23 10:58	sell	2339	0.01	84.441	0.000	0.000
7425	2011.09.23 10:58	modify	2339	0.01	84.441	0.000	84.301
7426	2011.09.23 12:36	close	2339	0.01	84.411	0.000	84.301	0.25	10571.31
7427	2011.09.23 21:00	sell	2340	0.01	84.624	0.000	0.000
7428	2011.09.23 21:00	modify	2340	0.01	84.624	0.000	84.484
7429	2011.09.23 21:59	close	2340	0.01	84.587	0.000	84.484	0.32	10571.63
7430	2011.09.23 22:04	sell	2341	0.01	84.666	0.000	0.000
7431	2011.09.23 22:04	modify	2341	0.01	84.666	0.000	84.526
7432	2011.09.23 22:06	close	2341	0.01	84.636	0.000	84.526	0.25	10571.88
7433	2011.09.23 22:08	sell	2342	0.01	84.666	0.000	0.000
7434	2011.09.23 22:08	modify	2342	0.01	84.666	0.000	84.526
7435	2011.09.23 23:05	close	2342	0.01	84.637	0.000	84.526	0.24	10572.12
7436	2011.09.23 23:29	sell	2343	0.01	84.784	0.000	0.000
7437	2011.09.23 23:29	modify	2343	0.01	84.784	0.000	84.644
7438	2011.09.23 23:34	close	2343	0.01	84.756	0.000	84.644	0.23	10572.35
7439	2011.09.26 08:03	buy	2344	0.01	83.779	0.000	0.000
7440	2011.09.26 08:03	modify	2344	0.01	83.779	0.000	83.919
7441	2011.09.26 08:16	close	2344	0.01	83.808	0.000	83.919	0.24	10572.59
7442	2011.09.26 08:33	buy	2345	0.01	83.780	0.000	0.000
7443	2011.09.26 08:33	modify	2345	0.01	83.780	0.000	83.920
7444	2011.09.26 10:03	close	2345	0.01	83.808	0.000	83.920	0.23	10572.82
7445	2011.09.27 15:00	sell	2346	0.01	84.972	0.000	0.000
7446	2011.09.27 15:00	modify	2346	0.01	84.972	0.000	84.832
7447	2011.09.27 15:05	close	2346	0.01	84.942	0.000	84.832	0.24	10573.06
7448	2011.09.27 15:05	sell	2347	0.01	84.918	0.000	0.000
7449	2011.09.27 15:05	modify	2347	0.01	84.918	0.000	84.778
7450	2011.09.27 15:08	close	2347	0.01	84.890	0.000	84.778	0.23	10573.29
7451	2011.09.27 15:08	sell	2348	0.01	84.883	0.000	0.000
7452	2011.09.27 15:08	modify	2348	0.01	84.883	0.000	84.743
7453	2011.09.27 15:17	close	2348	0.01	84.852	0.000	84.743	0.26	10573.55
7454	2011.09.27 15:22	sell	2349	0.01	84.885	0.000	0.000
7455	2011.09.27 15:22	modify	2349	0.01	84.885	0.000	84.745
7456	2011.09.27 16:20	sell	2350	0.01	85.472	0.000	0.000
7457	2011.09.27 16:20	modify	2349	0.01	84.885	0.000	85.044
7458	2011.09.27 16:20	modify	2350	0.01	85.472	0.000	85.044
7459	2011.09.28 03:51	close	2350	0.01	85.150	0.000	85.044	3.05	10576.60
7460	2011.09.28 03:51	close	2349	0.01	85.150	0.000	85.044	-2.59	10574.00
7461	2011.09.28 07:40	buy	2351	0.01	85.103	0.000	0.000
7462	2011.09.28 07:40	modify	2351	0.01	85.103	0.000	85.243
7463	2011.09.28 07:46	close	2351	0.01	85.132	0.000	85.243	0.24	10574.24
7464	2011.09.28 21:02	buy	2352	0.01	84.953	0.000	0.000
7465	2011.09.28 21:02	modify	2352	0.01	84.953	0.000	85.093
7466	2011.09.28 21:13	close	2352	0.01	84.983	0.000	85.093	0.25	10574.49
7467	2011.09.29 03:31	buy	2353	0.01	84.782	0.000	0.000
7468	2011.09.29 03:31	modify	2353	0.01	84.782	0.000	84.922
7469	2011.09.29 03:41	close	2353	0.01	84.811	0.000	84.922	0.23	10574.72
7470	2011.09.29 03:44	buy	2354	0.01	84.781	0.000	0.000
7471	2011.09.29 03:44	modify	2354	0.01	84.781	0.000	84.921
7472	2011.09.29 03:54	close	2354	0.01	84.813	0.000	84.921	0.26	10574.98
7473	2011.09.29 11:00	sell	2355	0.01	85.590	0.000	0.000
7474	2011.09.29 11:00	modify	2355	0.01	85.590	0.000	85.450
7475	2011.09.29 11:25	close	2355	0.01	85.561	0.000	85.450	0.24	10575.22
7476	2011.09.29 11:25	sell	2356	0.01	85.579	0.000	0.000
7477	2011.09.29 11:25	modify	2356	0.01	85.579	0.000	85.439
7478	2011.09.29 11:25	close	2356	0.01	85.550	0.000	85.439	0.24	10575.46
7479	2011.09.29 12:56	sell	2357	0.01	85.633	0.000	0.000
7480	2011.09.29 12:56	modify	2357	0.01	85.633	0.000	85.493
7481	2011.09.29 13:44	close	2357	0.01	85.603	0.000	85.493	0.25	10575.71
7482	2011.09.29 15:30	sell	2358	0.01	85.806	0.000	0.000
7483	2011.09.29 15:30	modify	2358	0.01	85.806	0.000	85.666
7484	2011.09.29 15:30	close	2358	0.01	85.776	0.000	85.666	0.25	10575.96
7485	2011.09.29 15:43	sell	2359	0.01	85.807	0.000	0.000
7486	2011.09.29 15:43	modify	2359	0.01	85.807	0.000	85.667
7487	2011.09.29 15:56	close	2359	0.01	85.777	0.000	85.667	0.25	10576.21
7488	2011.09.29 16:19	sell	2360	0.01	85.866	0.000	0.000
7489	2011.09.29 16:19	modify	2360	0.01	85.866	0.000	85.726
7490	2011.09.29 16:20	close	2360	0.01	85.835	0.000	85.726	0.26	10576.47
7491	2011.09.29 16:32	sell	2361	0.01	85.870	0.000	0.000
7492	2011.09.29 16:32	modify	2361	0.01	85.870	0.000	85.730
7493	2011.09.29 17:48	close	2361	0.01	85.842	0.000	85.730	0.23	10576.70
7494	2011.09.29 17:56	sell	2362	0.01	85.952	0.000	0.000
7495	2011.09.29 17:56	modify	2362	0.01	85.952	0.000	85.812
7496	2011.09.29 18:07	close	2362	0.01	85.920	0.000	85.812	0.27	10576.97
7497	2011.09.30 05:24	buy	2363	0.01	85.139	0.000	0.000
7498	2011.09.30 05:24	modify	2363	0.01	85.139	0.000	85.279
7499	2011.09.30 05:30	close	2363	0.01	85.175	0.000	85.279	0.30	10577.27
7500	2011.09.30 05:30	buy	2364	0.01	85.137	0.000	0.000
7501	2011.09.30 05:30	modify	2364	0.01	85.137	0.000	85.277
7502	2011.09.30 05:33	close	2364	0.01	85.166	0.000	85.277	0.24	10577.51
7503	2011.09.30 05:47	buy	2365	0.01	85.138	0.000	0.000
7504	2011.09.30 05:47	modify	2365	0.01	85.138	0.000	85.278
7505	2011.09.30 08:41	close	2365	0.01	85.168	0.000	85.278	0.25	10577.76
7506	2011.09.30 10:02	buy	2366	0.01	84.896	0.000	0.000
7507	2011.09.30 10:02	modify	2366	0.01	84.896	0.000	85.036
7508	2011.09.30 10:27	close	2366	0.01	84.924	0.000	85.036	0.23	10577.99
7509	2011.10.03 05:34	buy	2367	0.01	84.576	0.000	0.000
7510	2011.10.03 05:34	modify	2367	0.01	84.576	0.000	84.716
7511	2011.10.03 08:40	close	2367	0.01	84.606	0.000	84.716	0.24	10578.23
7512	2011.10.03 10:11	buy	2368	0.01	84.255	0.000	0.000
7513	2011.10.03 10:11	modify	2368	0.01	84.255	0.000	84.395
7514	2011.10.03 10:28	close	2368	0.01	84.286	0.000	84.395	0.26	10578.49
7515	2011.10.03 16:55	buy	2369	0.01	84.172	0.000	0.000
7516	2011.10.03 16:55	modify	2369	0.01	84.172	0.000	84.312
7517	2011.10.03 16:58	close	2369	0.01	84.201	0.000	84.312	0.24	10578.73
7518	2011.10.03 22:17	buy	2370	0.01	83.460	0.000	0.000
7519	2011.10.03 22:17	modify	2370	0.01	83.460	0.000	83.600
7520	2011.10.04 17:27	buy	2371	0.01	82.916	0.000	0.000
7521	2011.10.04 17:27	modify	2370	0.01	83.460	0.000	83.322
7522	2011.10.04 17:27	modify	2371	0.01	82.916	0.000	83.322
7523	2011.10.04 17:42	close	2371	0.01	83.215	0.000	83.322	2.83	10581.56
7524	2011.10.04 17:42	close	2370	0.01	83.215	0.000	83.322	-2.44	10579.12
7525	2011.10.04 23:00	sell	2372	0.01	83.495	0.000	0.000
7526	2011.10.04 23:00	modify	2372	0.01	83.495	0.000	83.355
7527	2011.10.05 02:04	close	2372	0.01	83.466	0.000	83.355	0.24	10579.36
7528	2011.10.06 05:58	buy	2373	0.01	82.930	0.000	0.000
7529	2011.10.06 05:58	modify	2373	0.01	82.930	0.000	83.070
7530	2011.10.06 06:01	close	2373	0.01	82.962	0.000	83.070	0.27	10579.63
7531	2011.10.06 10:00	buy	2374	0.01	82.888	0.000	0.000
7532	2011.10.06 10:00	modify	2374	0.01	82.888	0.000	83.028
7533	2011.10.06 11:20	close	2374	0.01	82.918	0.000	83.028	0.25	10579.88
7534	2011.10.06 14:20	buy	2375	0.01	82.756	0.000	0.000
7535	2011.10.06 14:20	modify	2375	0.01	82.756	0.000	82.896
7536	2011.10.06 14:22	close	2375	0.01	82.784	0.000	82.896	0.23	10580.11
7537	2011.10.06 14:46	buy	2376	0.01	82.756	0.000	0.000
7538	2011.10.06 14:46	modify	2376	0.01	82.756	0.000	82.896
7539	2011.10.06 14:54	close	2376	0.01	82.786	0.000	82.896	0.25	10580.36
7540	2011.10.06 14:54	buy	2377	0.01	82.757	0.000	0.000
7541	2011.10.06 14:54	modify	2377	0.01	82.757	0.000	82.897
7542	2011.10.06 14:58	close	2377	0.01	82.792	0.000	82.897	0.29	10580.65
7543	2011.10.06 14:59	buy	2378	0.01	82.750	0.000	0.000
7544	2011.10.06 14:59	modify	2378	0.01	82.750	0.000	82.890
7545	2011.10.06 16:26	close	2378	0.01	82.791	0.000	82.890	0.35	10581.00
7546	2011.10.06 16:37	buy	2379	0.01	82.610	0.000	0.000
7547	2011.10.06 16:37	modify	2379	0.01	82.610	0.000	82.750
7548	2011.10.06 16:39	close	2379	0.01	82.638	0.000	82.750	0.23	10581.23
7549	2011.10.07 15:30	sell	2380	0.01	83.563	0.000	0.000
7550	2011.10.07 15:30	modify	2380	0.01	83.563	0.000	83.423
7551	2011.10.07 16:24	close	2380	0.01	83.533	0.000	83.423	0.25	10581.48
7552	2011.10.07 17:01	sell	2381	0.01	83.594	0.000	0.000
7553	2011.10.07 17:01	modify	2381	0.01	83.594	0.000	83.454
7554	2011.10.07 19:11	close	2381	0.01	83.561	0.000	83.454	0.28	10581.76
7555	2011.10.10 11:00	sell	2382	0.01	83.634	0.000	0.000
7556	2011.10.10 11:00	modify	2382	0.01	83.634	0.000	83.494
7557	2011.10.10 13:09	sell	2383	0.01	84.176	0.000	0.000
7558	2011.10.10 13:09	modify	2382	0.01	83.634	0.000	83.771
7559	2011.10.10 13:09	modify	2383	0.01	84.176	0.000	83.771
7560	2011.10.10 15:05	sell	2384	0.02	84.719	0.000	0.000
7561	2011.10.10 15:05	modify	2382	0.01	83.634	0.000	84.183
7562	2011.10.10 15:05	modify	2383	0.01	84.176	0.000	84.183
7563	2011.10.10 15:05	modify	2384	0.02	84.719	0.000	84.183
7564	2011.10.11 12:00	buy	2385	0.01	84.656	0.000	0.000
7565	2011.10.11 12:00	modify	2385	0.01	84.656	0.000	84.796
7566	2011.10.11 12:33	close	2384	0.02	84.284	0.000	84.183	8.28	10590.04
7567	2011.10.11 12:33	close	2383	0.01	84.284	0.000	84.183	-1.08	10588.96
7568	2011.10.11 12:33	close	2382	0.01	84.284	0.000	84.183	-6.29	10582.66
7569	2011.10.11 13:25	buy	2386	0.01	84.114	0.000	0.000
7570	2011.10.11 13:25	modify	2385	0.01	84.656	0.000	84.519
7571	2011.10.11 13:25	modify	2386	0.01	84.114	0.000	84.519
7572	2011.10.11 17:59	close	2386	0.01	84.414	0.000	84.519	2.85	10585.51
7573	2011.10.11 17:59	close	2385	0.01	84.414	0.000	84.519	-2.36	10583.15
7574	2011.10.13 16:24	buy	2387	0.01	85.370	0.000	0.000
7575	2011.10.13 16:24	modify	2387	0.01	85.370	0.000	85.510
7576	2011.10.13 18:33	close	2387	0.01	85.398	0.000	85.510	0.23	10583.38
7577	2011.10.14 09:07	sell	2388	0.01	85.726	0.000	0.000
7578	2011.10.14 09:07	modify	2388	0.01	85.726	0.000	85.586
7579	2011.10.14 10:00	close	2388	0.01	85.698	0.000	85.586	0.23	10583.61
7580	2011.10.14 10:01	sell	2389	0.01	85.746	0.000	0.000
7581	2011.10.14 10:01	modify	2389	0.01	85.746	0.000	85.606
7582	2011.10.14 10:05	close	2389	0.01	85.711	0.000	85.606	0.30	10583.91
7583	2011.10.14 11:30	sell	2390	0.01	85.760	0.000	0.000
7584	2011.10.14 11:30	modify	2390	0.01	85.760	0.000	85.620
7585	2011.10.14 11:57	close	2390	0.01	85.732	0.000	85.620	0.23	10584.14
7586	2011.10.14 11:58	sell	2391	0.01	85.757	0.000	0.000
7587	2011.10.14 11:59	modify	2391	0.01	85.757	0.000	85.617
7588	2011.10.14 13:41	close	2391	0.01	85.727	0.000	85.617	0.25	10584.39
7589	2011.10.14 14:40	sell	2392	0.01	85.882	0.000	0.000
7590	2011.10.14 14:40	modify	2392	0.01	85.882	0.000	85.742
7591	2011.10.14 17:30	sell	2393	0.01	86.414	0.000	0.000
7592	2011.10.14 17:30	modify	2392	0.01	85.882	0.000	86.014
7593	2011.10.14 17:30	modify	2393	0.01	86.414	0.000	86.014
7594	2011.10.17 08:44	buy	2394	0.01	86.270	0.000	0.000
7595	2011.10.17 08:44	modify	2394	0.01	86.270	0.000	86.410
7596	2011.10.17 09:00	close	2394	0.01	86.300	0.000	86.410	0.25	10584.64
7597	2011.10.17 10:59	sell	2395	0.02	86.926	0.000	0.000
7598	2011.10.17 10:59	modify	2392	0.01	85.882	0.000	86.408
7599	2011.10.17 10:59	modify	2393	0.01	86.414	0.000	86.408
7600	2011.10.17 10:59	modify	2395	0.02	86.926	0.000	86.408
7601	2011.10.17 12:55	close	2395	0.02	86.511	0.000	86.408	7.90	10592.54
7602	2011.10.17 12:55	close	2393	0.01	86.511	0.000	86.408	-0.97	10591.57
7603	2011.10.17 12:55	close	2392	0.01	86.511	0.000	86.408	-6.09	10585.47
7604	2011.10.18 11:27	buy	2396	0.01	85.271	0.000	0.000
7605	2011.10.18 11:27	modify	2396	0.01	85.271	0.000	85.411
7606	2011.10.18 11:30	close	2396	0.01	85.305	0.000	85.411	0.28	10585.75
7607	2011.10.18 11:33	buy	2397	0.01	85.271	0.000	0.000
7608	2011.10.18 11:33	modify	2397	0.01	85.271	0.000	85.411
7609	2011.10.18 19:44	close	2397	0.01	85.300	0.000	85.411	0.24	10585.99
7610	2011.10.19 08:32	sell	2398	0.01	85.685	0.000	0.000
7611	2011.10.19 08:32	modify	2398	0.01	85.685	0.000	85.545
7612	2011.10.19 08:34	close	2398	0.01	85.656	0.000	85.545	0.24	10586.23
7613	2011.10.19 09:05	sell	2399	0.01	85.677	0.000	0.000
7614	2011.10.19 09:05	modify	2399	0.01	85.677	0.000	85.537
7615	2011.10.19 09:12	close	2399	0.01	85.649	0.000	85.537	0.23	10586.46
7616	2011.10.19 11:13	buy	2400	0.01	85.151	0.000	0.000
7617	2011.10.19 11:13	modify	2400	0.01	85.151	0.000	85.291
7618	2011.10.19 11:14	close	2400	0.01	85.187	0.000	85.291	0.31	10586.77
7619	2011.10.19 17:02	buy	2401	0.01	85.121	0.000	0.000
7620	2011.10.19 17:02	modify	2401	0.01	85.121	0.000	85.261
7621	2011.10.19 17:09	close	2401	0.01	85.152	0.000	85.261	0.25	10587.02
7622	2011.10.19 21:28	buy	2402	0.01	85.006	0.000	0.000
7623	2011.10.19 21:28	modify	2402	0.01	85.006	0.000	85.146
7624	2011.10.19 21:48	close	2402	0.01	85.041	0.000	85.146	0.30	10587.32
7625	2011.10.19 22:06	buy	2403	0.01	84.952	0.000	0.000
7626	2011.10.19 22:06	modify	2403	0.01	84.952	0.000	85.092
7627	2011.10.19 22:08	close	2403	0.01	84.981	0.000	85.092	0.24	10587.56
7628	2011.10.19 22:14	buy	2404	0.01	84.952	0.000	0.000
7629	2011.10.19 22:14	modify	2404	0.01	84.952	0.000	85.092
7630	2011.10.19 22:18	close	2404	0.01	84.981	0.000	85.092	0.24	10587.80
7631	2011.10.20 06:00	buy	2405	0.01	84.792	0.000	0.000
7632	2011.10.20 06:00	modify	2405	0.01	84.792	0.000	84.932
7633	2011.10.20 10:18	close	2405	0.01	84.821	0.000	84.932	0.24	10588.04
7634	2011.10.20 17:00	sell	2406	0.01	86.158	0.000	0.000
7635	2011.10.20 17:00	modify	2406	0.01	86.158	0.000	86.018
7636	2011.10.20 17:00	close	2406	0.01	86.129	0.000	86.018	0.24	10588.28
7637	2011.10.20 17:00	sell	2407	0.01	86.117	0.000	0.000
7638	2011.10.20 17:00	modify	2407	0.01	86.117	0.000	85.977
7639	2011.10.20 17:01	close	2407	0.01	86.087	0.000	85.977	0.25	10588.53
7640	2011.10.20 17:01	sell	2408	0.01	86.122	0.000	0.000
7641	2011.10.20 17:01	modify	2408	0.01	86.122	0.000	85.982
7642	2011.10.20 17:02	close	2408	0.01	86.091	0.000	85.982	0.26	10588.79
7643	2011.10.21 05:55	sell	2409	0.01	86.428	0.000	0.000
7644	2011.10.21 05:55	modify	2409	0.01	86.428	0.000	86.288
7645	2011.10.21 06:11	close	2409	0.01	86.397	0.000	86.288	0.26	10589.05
7646	2011.10.21 16:03	buy	2410	0.01	85.693	0.000	0.000
7647	2011.10.21 16:03	modify	2410	0.01	85.693	0.000	85.833
7648	2011.10.21 16:03	close	2410	0.01	85.725	0.000	85.833	0.26	10589.31
7649	2011.10.21 16:03	buy	2411	0.01	85.699	0.000	0.000
7650	2011.10.21 16:03	modify	2411	0.01	85.699	0.000	85.839
7651	2011.10.21 16:05	close	2411	0.01	85.728	0.000	85.839	0.24	10589.55
7652	2011.10.24 15:22	buy	2412	0.01	85.827	0.000	0.000
7653	2011.10.24 15:22	modify	2412	0.01	85.827	0.000	85.967
7654	2011.10.24 15:44	close	2412	0.01	85.855	0.000	85.967	0.23	10589.78
7655	2011.10.24 16:21	buy	2413	0.01	85.779	0.000	0.000
7656	2011.10.24 16:21	modify	2413	0.01	85.779	0.000	85.919
7657	2011.10.24 16:25	close	2413	0.01	85.810	0.000	85.919	0.26	10590.04
7658	2011.10.25 09:00	buy	2414	0.01	86.179	0.000	0.000
7659	2011.10.25 09:00	modify	2414	0.01	86.179	0.000	86.319
7660	2011.10.25 09:03	close	2414	0.01	86.212	0.000	86.319	0.28	10590.32
7661	2011.10.25 09:05	buy	2415	0.01	86.215	0.000	0.000
7662	2011.10.25 09:05	modify	2415	0.01	86.215	0.000	86.355
7663	2011.10.25 09:07	close	2415	0.01	86.246	0.000	86.355	0.26	10590.58
7664	2011.10.25 09:10	buy	2416	0.01	86.214	0.000	0.000
7665	2011.10.25 09:10	modify	2416	0.01	86.214	0.000	86.354
7666	2011.10.25 09:12	close	2416	0.01	86.242	0.000	86.354	0.22	10590.80
7667	2011.10.25 09:42	buy	2417	0.01	86.214	0.000	0.000
7668	2011.10.25 09:42	modify	2417	0.01	86.214	0.000	86.354
7669	2011.10.25 10:00	close	2417	0.01	86.257	0.000	86.354	0.37	10591.17
7670	2011.10.26 11:00	sell	2418	0.01	86.824	0.000	0.000
7671	2011.10.26 11:00	modify	2418	0.01	86.824	0.000	86.684
7672	2011.10.26 11:09	close	2418	0.01	86.794	0.000	86.684	0.25	10591.42
7673	2011.10.26 11:09	sell	2419	0.01	86.787	0.000	0.000
7674	2011.10.26 11:09	modify	2419	0.01	86.787	0.000	86.647
7675	2011.10.26 11:12	close	2419	0.01	86.753	0.000	86.647	0.28	10591.70
7676	2011.10.26 11:12	sell	2420	0.01	86.792	0.000	0.000
7677	2011.10.26 11:12	modify	2420	0.01	86.792	0.000	86.652
7678	2011.10.26 11:15	close	2420	0.01	86.763	0.000	86.652	0.24	10591.94
7679	2011.10.26 11:16	sell	2421	0.01	86.787	0.000	0.000
7680	2011.10.26 11:16	modify	2421	0.01	86.787	0.000	86.647
7681	2011.10.26 11:44	close	2421	0.01	86.758	0.000	86.647	0.23	10592.17
7682	2011.10.26 11:49	sell	2422	0.01	86.791	0.000	0.000
7683	2011.10.26 11:49	modify	2422	0.01	86.791	0.000	86.651
7684	2011.10.26 11:54	close	2422	0.01	86.762	0.000	86.651	0.24	10592.41
7685	2011.10.26 12:02	sell	2423	0.01	86.807	0.000	0.000
7686	2011.10.26 12:02	modify	2423	0.01	86.807	0.000	86.667
7687	2011.10.26 12:07	close	2423	0.01	86.766	0.000	86.667	0.36	10592.77
7688	2011.10.26 12:10	sell	2424	0.01	86.808	0.000	0.000
7689	2011.10.26 12:10	modify	2424	0.01	86.808	0.000	86.668
7690	2011.10.26 12:11	close	2424	0.01	86.778	0.000	86.668	0.25	10593.02
7691	2011.10.26 12:36	sell	2425	0.01	86.809	0.000	0.000
7692	2011.10.26 12:36	modify	2425	0.01	86.809	0.000	86.669
7693	2011.10.26 12:40	close	2425	0.01	86.779	0.000	86.669	0.25	10593.27
7694	2011.10.26 13:09	sell	2426	0.01	86.814	0.000	0.000
7695	2011.10.26 13:09	modify	2426	0.01	86.814	0.000	86.674
7696	2011.10.26 13:10	close	2426	0.01	86.785	0.000	86.674	0.24	10593.51
7697	2011.10.26 13:20	sell	2427	0.01	86.834	0.000	0.000
7698	2011.10.26 13:20	modify	2427	0.01	86.834	0.000	86.694
7699	2011.10.26 13:40	close	2427	0.01	86.804	0.000	86.694	0.25	10593.76
7700	2011.10.26 13:42	sell	2428	0.01	86.814	0.000	0.000
7701	2011.10.26 13:42	modify	2428	0.01	86.814	0.000	86.674
7702	2011.10.26 13:57	close	2428	0.01	86.782	0.000	86.674	0.26	10594.02
7703	2011.10.26 17:06	buy	2429	0.01	86.445	0.000	0.000
7704	2011.10.26 17:06	modify	2429	0.01	86.445	0.000	86.585
7705	2011.10.26 17:33	buy	2430	0.01	85.941	0.000	0.000
7706	2011.10.26 17:33	modify	2429	0.01	86.445	0.000	86.327
7707	2011.10.26 17:33	modify	2430	0.01	85.941	0.000	86.327
7708	2011.10.26 20:53	close	2430	0.01	86.222	0.000	86.327	2.66	10596.68
7709	2011.10.26 20:53	close	2429	0.01	86.222	0.000	86.327	-2.19	10594.49
7710	2011.10.27 11:00	sell	2431	0.01	86.814	0.000	0.000
7711	2011.10.27 11:00	modify	2431	0.01	86.814	0.000	86.674
7712	2011.10.27 11:19	close	2431	0.01	86.785	0.000	86.674	0.24	10594.73
7713	2011.10.27 13:50	sell	2432	0.01	86.808	0.000	0.000
7714	2011.10.27 13:50	modify	2432	0.01	86.808	0.000	86.668
7715	2011.10.27 14:11	close	2432	0.01	86.775	0.000	86.668	0.28	10595.01
7716	2011.10.27 14:18	sell	2433	0.01	86.851	0.000	0.000
7717	2011.10.27 14:18	modify	2433	0.01	86.851	0.000	86.711
7718	2011.10.27 16:10	sell	2434	0.01	87.356	0.000	0.000
7719	2011.10.27 16:10	modify	2433	0.01	86.851	0.000	86.969
7720	2011.10.27 16:10	modify	2434	0.01	87.356	0.000	86.969
7721	2011.10.27 18:06	sell	2435	0.02	87.867	0.000	0.000
7722	2011.10.27 18:06	modify	2433	0.01	86.851	0.000	87.356
7723	2011.10.27 18:06	modify	2434	0.01	87.356	0.000	87.356
7724	2011.10.27 18:06	modify	2435	0.02	87.867	0.000	87.356
7725	2011.10.27 19:21	sell	2436	0.03	88.375	0.000	0.000
7726	2011.10.27 19:21	modify	2433	0.01	86.851	0.000	87.857
7727	2011.10.27 19:21	modify	2434	0.01	87.356	0.000	87.857
7728	2011.10.27 19:21	modify	2435	0.02	87.867	0.000	87.857
7729	2011.10.27 19:21	modify	2436	0.03	88.375	0.000	87.857
7730	2011.10.28 10:13	close	2436	0.03	87.860	0.000	87.857	14.72	10609.73
7731	2011.10.28 10:13	close	2435	0.02	87.860	0.000	87.857	0.04	10609.77
7732	2011.10.28 10:13	close	2434	0.01	87.860	0.000	87.857	-4.89	10604.88
7733	2011.10.28 10:13	close	2433	0.01	87.860	0.000	87.857	-9.74	10595.13
7734	2011.10.28 11:00	buy	2437	0.01	87.898	0.000	0.000
7735	2011.10.28 11:00	modify	2437	0.01	87.898	0.000	88.038
7736	2011.10.28 11:12	close	2437	0.01	87.931	0.000	88.038	0.28	10595.41
7737	2011.10.28 11:51	buy	2438	0.01	87.893	0.000	0.000
7738	2011.10.28 11:51	modify	2438	0.01	87.893	0.000	88.033
7739	2011.10.28 11:54	close	2438	0.01	87.921	0.000	88.033	0.23	10595.64
7740	2011.10.28 12:28	buy	2439	0.01	87.875	0.000	0.000
7741	2011.10.28 12:28	modify	2439	0.01	87.875	0.000	88.015
7742	2011.10.28 12:54	close	2439	0.01	87.903	0.000	88.015	0.23	10595.87
7743	2011.10.28 12:58	buy	2440	0.01	87.872	0.000	0.000
7744	2011.10.28 12:58	modify	2440	0.01	87.872	0.000	88.012
7745	2011.10.28 15:21	close	2440	0.01	87.900	0.000	88.012	0.23	10596.10
7746	2011.10.28 16:34	buy	2441	0.01	87.686	0.000	0.000
7747	2011.10.28 16:34	modify	2441	0.01	87.686	0.000	87.826
7748	2011.10.28 16:35	close	2441	0.01	87.715	0.000	87.826	0.24	10596.34
7749	2011.10.28 16:49	buy	2442	0.01	87.684	0.000	0.000
7750	2011.10.28 16:49	modify	2442	0.01	87.684	0.000	87.824
7751	2011.10.28 16:52	close	2442	0.01	87.714	0.000	87.824	0.25	10596.59
7752	2011.10.28 16:56	buy	2443	0.01	87.677	0.000	0.000
7753	2011.10.28 16:56	modify	2443	0.01	87.677	0.000	87.817
7754	2011.10.28 16:57	close	2443	0.01	87.715	0.000	87.817	0.33	10596.92
7755	2011.10.28 16:57	buy	2444	0.01	87.685	0.000	0.000
7756	2011.10.28 16:57	modify	2444	0.01	87.685	0.000	87.825
7757	2011.10.28 16:59	close	2444	0.01	87.715	0.000	87.825	0.25	10597.17
7758	2011.10.28 17:05	buy	2445	0.01	87.631	0.000	0.000
7759	2011.10.28 17:05	modify	2445	0.01	87.631	0.000	87.771
7760	2011.10.28 17:07	close	2445	0.01	87.660	0.000	87.771	0.24	10597.41
7761	2011.10.28 17:08	buy	2446	0.01	87.634	0.000	0.000
7762	2011.10.28 17:08	modify	2446	0.01	87.634	0.000	87.774
7763	2011.10.28 17:16	close	2446	0.01	87.663	0.000	87.774	0.24	10597.65
7764	2011.11.01 08:04	buy	2447	0.01	88.788	0.000	0.000
7765	2011.11.01 08:04	modify	2447	0.01	88.788	0.000	88.928
7766	2011.11.01 08:45	close	2447	0.01	88.817	0.000	88.928	0.24	10597.89
7767	2011.11.01 09:42	buy	2448	0.01	88.740	0.000	0.000
7768	2011.11.01 09:42	modify	2448	0.01	88.740	0.000	88.880
7769	2011.11.01 11:17	buy	2449	0.01	88.206	0.000	0.000
7770	2011.11.01 11:17	modify	2448	0.01	88.740	0.000	88.607
7771	2011.11.01 11:17	modify	2449	0.01	88.206	0.000	88.607
7772	2011.11.01 14:54	buy	2450	0.02	87.659	0.000	0.000
7773	2011.11.01 14:54	modify	2448	0.01	88.740	0.000	88.195
7774	2011.11.01 14:54	modify	2449	0.01	88.206	0.000	88.195
7775	2011.11.01 14:54	modify	2450	0.02	87.659	0.000	88.195
7776	2011.11.01 19:11	close	2450	0.02	88.092	0.000	88.195	8.25	10606.14
7777	2011.11.01 19:11	close	2449	0.01	88.092	0.000	88.195	-1.14	10605.00
7778	2011.11.01 19:11	close	2448	0.01	88.092	0.000	88.195	-6.27	10598.73
7779	2011.11.02 12:00	sell	2451	0.01	88.471	0.000	0.000
7780	2011.11.02 12:00	modify	2451	0.01	88.471	0.000	88.331
7781	2011.11.02 12:13	close	2451	0.01	88.440	0.000	88.331	0.25	10598.98
7782	2011.11.02 12:18	sell	2452	0.01	88.472	0.000	0.000
7783	2011.11.02 12:18	modify	2452	0.01	88.472	0.000	88.332
7784	2011.11.02 12:25	close	2452	0.01	88.443	0.000	88.332	0.24	10599.22
7785	2011.11.02 12:29	sell	2453	0.01	88.472	0.000	0.000
7786	2011.11.02 12:29	modify	2453	0.01	88.472	0.000	88.332
7787	2011.11.02 12:34	close	2453	0.01	88.443	0.000	88.332	0.24	10599.46
7788	2011.11.02 15:07	sell	2454	0.01	88.468	0.000	0.000
7789	2011.11.02 15:07	modify	2454	0.01	88.468	0.000	88.328
7790	2011.11.02 15:26	close	2454	0.01	88.439	0.000	88.328	0.23	10599.69
7791	2011.11.02 15:30	sell	2455	0.01	88.468	0.000	0.000
7792	2011.11.02 15:30	modify	2455	0.01	88.468	0.000	88.328
7793	2011.11.02 15:35	close	2455	0.01	88.433	0.000	88.328	0.29	10599.98
7794	2011.11.02 15:41	sell	2456	0.01	88.469	0.000	0.000
7795	2011.11.02 15:41	modify	2456	0.01	88.469	0.000	88.329
7796	2011.11.02 19:17	close	2456	0.01	88.439	0.000	88.329	0.24	10600.22
7797	2011.11.03 02:33	buy	2457	0.01	88.103	0.000	0.000
7798	2011.11.03 02:33	modify	2457	0.01	88.103	0.000	88.243
7799	2011.11.03 02:50	close	2457	0.01	88.131	0.000	88.243	0.22	10600.44
7800	2011.11.03 03:18	buy	2458	0.01	88.061	0.000	0.000
7801	2011.11.03 03:18	modify	2458	0.01	88.061	0.000	88.201
7802	2011.11.03 03:29	close	2458	0.01	88.091	0.000	88.201	0.25	10600.69
7803	2011.11.03 03:55	buy	2459	0.01	88.067	0.000	0.000
7804	2011.11.03 03:55	modify	2459	0.01	88.067	0.000	88.207
7805	2011.11.03 03:59	close	2459	0.01	88.096	0.000	88.207	0.24	10600.93
7806	2011.11.03 04:05	buy	2460	0.01	88.035	0.000	0.000
7807	2011.11.03 04:05	modify	2460	0.01	88.035	0.000	88.175
7808	2011.11.03 04:09	close	2460	0.01	88.067	0.000	88.175	0.27	10601.20
7809	2011.11.03 04:15	buy	2461	0.01	88.026	0.000	0.000
7810	2011.11.03 04:15	modify	2461	0.01	88.026	0.000	88.166
7811	2011.11.03 04:17	close	2461	0.01	88.056	0.000	88.166	0.24	10601.44
7812	2011.11.03 04:18	buy	2462	0.01	88.040	0.000	0.000
7813	2011.11.03 04:18	modify	2462	0.01	88.040	0.000	88.180
7814	2011.11.03 06:59	close	2462	0.01	88.074	0.000	88.180	0.29	10601.73
7815	2011.11.03 10:22	buy	2463	0.01	87.895	0.000	0.000
7816	2011.11.03 10:22	modify	2463	0.01	87.895	0.000	88.035
7817	2011.11.03 10:41	close	2463	0.01	87.926	0.000	88.035	0.25	10601.98
7818	2011.11.04 11:00	buy	2464	0.01	88.429	0.000	0.000
7819	2011.11.04 11:00	modify	2464	0.01	88.429	0.000	88.569
7820	2011.11.04 11:01	close	2464	0.01	88.458	0.000	88.569	0.24	10602.22
7821	2011.11.04 11:01	buy	2465	0.01	88.473	0.000	0.000
7822	2011.11.04 11:01	modify	2465	0.01	88.473	0.000	88.613
7823	2011.11.04 13:04	close	2465	0.01	88.506	0.000	88.613	0.28	10602.50
7824	2011.11.04 16:06	buy	2466	0.01	88.108	0.000	0.000
7825	2011.11.04 16:06	modify	2466	0.01	88.108	0.000	88.248
7826	2011.11.04 18:44	close	2466	0.01	88.137	0.000	88.248	0.24	10602.74
7827	2011.11.07 04:00	buy	2467	0.01	87.530	0.000	0.000
7828	2011.11.07 04:00	modify	2467	0.01	87.530	0.000	87.670
7829	2011.11.07 04:18	close	2467	0.01	87.558	0.000	87.670	0.23	10602.97
7830	2011.11.07 04:25	buy	2468	0.01	87.558	0.000	0.000
7831	2011.11.07 04:25	modify	2468	0.01	87.558	0.000	87.698
7832	2011.11.07 04:46	close	2468	0.01	87.587	0.000	87.698	0.24	10603.21
7833	2011.11.07 04:56	buy	2469	0.01	87.559	0.000	0.000
7834	2011.11.07 04:56	modify	2469	0.01	87.559	0.000	87.699
7835	2011.11.07 09:45	buy	2470	0.01	87.000	0.000	0.000
7836	2011.11.07 09:45	modify	2469	0.01	87.559	0.000	87.414
7837	2011.11.07 09:45	modify	2470	0.01	87.000	0.000	87.414
7838	2011.11.08 02:35	buy	2471	0.02	86.384	0.000	0.000
7839	2011.11.08 02:35	modify	2469	0.01	87.559	0.000	86.961
7840	2011.11.08 02:35	modify	2470	0.01	87.000	0.000	86.961
7841	2011.11.08 02:35	modify	2471	0.02	86.384	0.000	86.961
7842	2011.11.08 12:48	close	2471	0.02	86.873	0.000	86.961	9.32	10612.53
7843	2011.11.08 12:48	close	2470	0.01	86.873	0.000	86.961	-1.30	10611.23
7844	2011.11.08 12:48	close	2469	0.01	86.873	0.000	86.961	-6.68	10604.55
7845	2011.11.09 05:04	buy	2472	0.01	86.651	0.000	0.000
7846	2011.11.09 05:04	modify	2472	0.01	86.651	0.000	86.791
7847	2011.11.09 06:27	close	2472	0.01	86.681	0.000	86.791	0.24	10604.79
7848	2011.11.09 06:44	buy	2473	0.01	86.616	0.000	0.000
7849	2011.11.09 06:44	modify	2473	0.01	86.616	0.000	86.756
7850	2011.11.09 10:48	close	2473	0.01	86.646	0.000	86.756	0.25	10605.04
7851	2011.11.09 12:00	buy	2474	0.01	86.248	0.000	0.000
7852	2011.11.09 12:00	modify	2474	0.01	86.248	0.000	86.388
7853	2011.11.09 12:05	close	2474	0.01	86.279	0.000	86.388	0.26	10605.30
7854	2011.11.09 12:05	buy	2475	0.01	86.299	0.000	0.000
7855	2011.11.09 12:05	modify	2475	0.01	86.299	0.000	86.439
7856	2011.11.09 12:20	close	2475	0.01	86.346	0.000	86.439	0.41	10605.71
7857	2011.11.09 12:21	buy	2476	0.01	86.338	0.000	0.000
7858	2011.11.09 12:21	modify	2476	0.01	86.338	0.000	86.478
7859	2011.11.09 16:45	buy	2477	0.01	85.787	0.000	0.000
7860	2011.11.09 16:45	modify	2476	0.01	86.338	0.000	86.197
7861	2011.11.09 16:45	modify	2477	0.01	85.787	0.000	86.197
7862	2011.11.10 05:38	buy	2478	0.02	85.237	0.000	0.000
7863	2011.11.10 05:38	modify	2476	0.01	86.338	0.000	85.779
7864	2011.11.10 05:38	modify	2477	0.01	85.787	0.000	85.779
7865	2011.11.10 05:38	modify	2478	0.02	85.237	0.000	85.779
7866	2011.11.10 11:40	close	2478	0.02	85.676	0.000	85.779	8.36	10614.07
7867	2011.11.10 11:40	close	2477	0.01	85.676	0.000	85.779	-1.23	10612.84
7868	2011.11.10 11:40	close	2476	0.01	85.676	0.000	85.779	-6.53	10606.30
7869	2011.11.10 15:26	sell	2479	0.01	85.923	0.000	0.000
7870	2011.11.10 15:26	modify	2479	0.01	85.923	0.000	85.783
7871	2011.11.10 15:35	close	2479	0.01	85.894	0.000	85.783	0.24	10606.54
7872	2011.11.10 15:38	sell	2480	0.01	85.924	0.000	0.000
7873	2011.11.10 15:38	modify	2480	0.01	85.924	0.000	85.784
7874	2011.11.10 15:41	close	2480	0.01	85.895	0.000	85.784	0.24	10606.78
7875	2011.11.10 15:45	sell	2481	0.01	85.925	0.000	0.000
7876	2011.11.10 15:45	modify	2481	0.01	85.925	0.000	85.785
7877	2011.11.10 16:20	close	2481	0.01	85.889	0.000	85.785	0.31	10607.09
7878	2011.11.11 10:05	buy	2482	0.01	85.401	0.000	0.000
7879	2011.11.11 10:05	modify	2482	0.01	85.401	0.000	85.541
7880	2011.11.11 10:15	close	2482	0.01	85.433	0.000	85.541	0.27	10607.36
7881	2011.11.11 10:37	buy	2483	0.01	85.408	0.000	0.000
7882	2011.11.11 10:38	modify	2483	0.01	85.408	0.000	85.548
7883	2011.11.11 10:46	close	2483	0.01	85.437	0.000	85.548	0.24	10607.60
7884	2011.11.11 10:52	buy	2484	0.01	85.407	0.000	0.000
7885	2011.11.11 10:52	modify	2484	0.01	85.407	0.000	85.547
7886	2011.11.11 10:54	close	2484	0.01	85.437	0.000	85.547	0.25	10607.85
7887	2011.11.11 10:57	buy	2485	0.01	85.407	0.000	0.000
7888	2011.11.11 10:57	modify	2485	0.01	85.407	0.000	85.547
7889	2011.11.11 10:59	close	2485	0.01	85.437	0.000	85.547	0.25	10608.10
7890	2011.11.11 11:02	buy	2486	0.01	85.389	0.000	0.000
7891	2011.11.11 11:02	modify	2486	0.01	85.389	0.000	85.529
7892	2011.11.11 11:04	close	2486	0.01	85.417	0.000	85.529	0.23	10608.33
7893	2011.11.11 11:08	buy	2487	0.01	85.391	0.000	0.000
7894	2011.11.11 11:08	modify	2487	0.01	85.391	0.000	85.531
7895	2011.11.11 11:15	close	2487	0.01	85.422	0.000	85.531	0.26	10608.59
7896	2011.11.11 11:45	buy	2488	0.01	85.388	0.000	0.000
7897	2011.11.11 11:45	modify	2488	0.01	85.388	0.000	85.528
7898	2011.11.11 13:19	close	2488	0.01	85.418	0.000	85.528	0.25	10608.84
7899	2011.11.11 18:00	sell	2489	0.01	85.754	0.000	0.000
7900	2011.11.11 18:00	modify	2489	0.01	85.754	0.000	85.614
7901	2011.11.11 19:15	close	2489	0.01	85.725	0.000	85.614	0.24	10609.08
7902	2011.11.14 10:01	buy	2490	0.01	85.482	0.000	0.000
7903	2011.11.14 10:01	modify	2490	0.01	85.482	0.000	85.622
7904	2011.11.14 10:05	close	2490	0.01	85.519	0.000	85.622	0.31	10609.39
7905	2011.11.14 10:06	buy	2491	0.01	85.484	0.000	0.000
7906	2011.11.14 10:06	modify	2491	0.01	85.484	0.000	85.624
7907	2011.11.14 10:10	close	2491	0.01	85.513	0.000	85.624	0.24	10609.63
7908	2011.11.14 10:29	buy	2492	0.01	85.485	0.000	0.000
7909	2011.11.14 10:29	modify	2492	0.01	85.485	0.000	85.625
7910	2011.11.14 10:55	close	2492	0.01	85.514	0.000	85.625	0.24	10609.87
7911	2011.11.14 10:58	buy	2493	0.01	85.484	0.000	0.000
7912	2011.11.14 10:58	modify	2493	0.01	85.484	0.000	85.624
7913	2011.11.14 16:50	buy	2494	0.01	84.943	0.000	0.000
7914	2011.11.14 16:50	modify	2493	0.01	85.484	0.000	85.348
7915	2011.11.14 16:50	modify	2494	0.01	84.943	0.000	85.348
7916	2011.11.15 08:55	buy	2495	0.02	84.410	0.000	0.000
7917	2011.11.15 08:55	modify	2493	0.01	85.484	0.000	84.941
7918	2011.11.15 08:55	modify	2494	0.01	84.943	0.000	84.941
7919	2011.11.15 08:55	modify	2495	0.02	84.410	0.000	84.941
7920	2011.11.16 04:09	buy	2496	0.03	83.782	0.000	0.000
7921	2011.11.16 04:09	modify	2493	0.01	85.484	0.000	84.380
7922	2011.11.16 04:09	modify	2494	0.01	84.943	0.000	84.380
7923	2011.11.16 04:09	modify	2495	0.02	84.410	0.000	84.380
7924	2011.11.16 04:09	modify	2496	0.03	83.782	0.000	84.380
7925	2011.11.16 19:36	sell	2497	0.01	84.091	0.000	0.000
7926	2011.11.16 19:36	modify	2497	0.01	84.091	0.000	83.951
7927	2011.11.16 19:43	close	2497	0.01	84.060	0.000	83.951	0.26	10610.13
7928	2011.11.16 19:59	sell	2498	0.01	84.091	0.000	0.000
7929	2011.11.16 19:59	modify	2498	0.01	84.091	0.000	83.951
7930	2011.11.16 21:17	close	2498	0.01	84.061	0.000	83.951	0.25	10610.38
7931	2011.11.17 16:02	sell	2499	0.01	83.898	0.000	0.000
7932	2011.11.17 16:02	modify	2499	0.01	83.898	0.000	83.758
7933	2011.11.17 16:04	close	2499	0.01	83.869	0.000	83.758	0.24	10610.62
7934	2011.11.17 16:06	sell	2500	0.01	83.899	0.000	0.000
7935	2011.11.17 16:06	modify	2500	0.01	83.899	0.000	83.759
7936	2011.11.17 16:48	close	2500	0.01	83.870	0.000	83.759	0.24	10610.86
7937	2011.11.17 16:50	sell	2501	0.01	83.901	0.000	0.000
7938	2011.11.17 16:50	modify	2501	0.01	83.901	0.000	83.761
7939	2011.11.17 19:30	close	2501	0.01	83.864	0.000	83.761	0.32	10611.18
7940	2011.11.18 10:52	sell	2502	0.01	83.813	0.000	0.000
7941	2011.11.18 10:52	modify	2502	0.01	83.813	0.000	83.673
7942	2011.11.18 10:54	close	2502	0.01	83.781	0.000	83.673	0.27	10611.45
7943	2011.11.18 10:59	sell	2503	0.01	83.803	0.000	0.000
7944	2011.11.18 10:59	modify	2503	0.01	83.803	0.000	83.663
7945	2011.11.21 01:27	close	2503	0.01	83.773	0.000	83.663	0.25	10611.70
7946	2011.11.21 18:11	sell	2504	0.01	83.916	0.000	0.000
7947	2011.11.21 18:11	modify	2504	0.01	83.916	0.000	83.776
7948	2011.11.21 18:12	close	2504	0.01	83.888	0.000	83.776	0.23	10611.93
7949	2011.11.21 18:12	sell	2505	0.01	83.908	0.000	0.000
7950	2011.11.21 18:12	modify	2505	0.01	83.908	0.000	83.768
7951	2011.11.21 23:51	close	2505	0.01	83.874	0.000	83.768	0.29	10612.22
7952	2011.11.22 04:13	sell	2506	0.01	84.154	0.000	0.000
7953	2011.11.22 04:13	modify	2506	0.01	84.154	0.000	84.014
7954	2011.11.22 04:14	close	2506	0.01	84.124	0.000	84.014	0.25	10612.47
7955	2011.11.22 09:08	sell	2507	0.01	84.149	0.000	0.000
7956	2011.11.22 09:08	modify	2507	0.01	84.149	0.000	84.009
7957	2011.11.22 09:21	close	2507	0.01	84.120	0.000	84.009	0.24	10612.71
7958	2011.11.22 09:23	sell	2508	0.01	84.149	0.000	0.000
7959	2011.11.22 09:23	modify	2508	0.01	84.149	0.000	84.009
7960	2011.11.22 09:27	close	2508	0.01	84.120	0.000	84.009	0.24	10612.95
7961	2011.11.22 09:44	sell	2509	0.01	84.149	0.000	0.000
7962	2011.11.22 09:44	modify	2509	0.01	84.149	0.000	84.009
7963	2011.11.22 09:54	close	2509	0.01	84.121	0.000	84.009	0.23	10613.18
7964	2011.11.22 10:02	sell	2510	0.01	84.166	0.000	0.000
7965	2011.11.22 10:02	modify	2510	0.01	84.166	0.000	84.026
7966	2011.11.22 10:45	close	2496	0.03	84.374	0.000	84.380	16.20	10629.38
7967	2011.11.22 10:45	close	2495	0.02	84.374	0.000	84.380	-1.35	10628.02
7968	2011.11.22 10:45	close	2494	0.01	84.374	0.000	84.380	-5.84	10622.18
7969	2011.11.22 10:45	close	2493	0.01	84.374	0.000	84.380	-11.05	10611.13
7970	2011.11.23 03:34	close	2510	0.01	84.137	0.000	84.026	0.24	10611.36
7971	2011.11.23 04:00	buy	2511	0.01	84.082	0.000	0.000
7972	2011.11.23 04:00	modify	2511	0.01	84.082	0.000	84.222
7973	2011.11.23 04:22	close	2511	0.01	84.110	0.000	84.222	0.23	10611.59
7974	2011.11.23 04:26	buy	2512	0.01	84.083	0.000	0.000
7975	2011.11.23 04:26	modify	2512	0.01	84.083	0.000	84.223
7976	2011.11.23 04:56	close	2512	0.01	84.112	0.000	84.223	0.23	10611.82
7977	2011.11.23 05:19	buy	2513	0.01	84.052	0.000	0.000
7978	2011.11.23 05:19	modify	2513	0.01	84.052	0.000	84.192
7979	2011.11.23 05:21	close	2513	0.01	84.084	0.000	84.192	0.27	10612.09
7980	2011.11.23 05:55	buy	2514	0.01	84.053	0.000	0.000
7981	2011.11.23 05:55	modify	2514	0.01	84.053	0.000	84.193
7982	2011.11.23 05:57	close	2514	0.01	84.090	0.000	84.193	0.31	10612.40
7983	2011.11.23 12:13	buy	2515	0.01	84.000	0.000	0.000
7984	2011.11.23 12:13	modify	2515	0.01	84.000	0.000	84.140
7985	2011.11.23 12:16	close	2515	0.01	84.028	0.000	84.140	0.23	10612.63
7986	2011.11.23 12:17	buy	2516	0.01	84.011	0.000	0.000
7987	2011.11.23 12:17	modify	2516	0.01	84.011	0.000	84.151
7988	2011.11.23 12:18	close	2516	0.01	84.041	0.000	84.151	0.25	10612.88
7989	2011.11.23 12:18	buy	2517	0.01	84.007	0.000	0.000
7990	2011.11.23 12:18	modify	2517	0.01	84.007	0.000	84.147
7991	2011.11.23 12:19	close	2517	0.01	84.036	0.000	84.147	0.23	10613.11
7992	2011.11.23 12:28	buy	2518	0.01	84.010	0.000	0.000
7993	2011.11.23 12:28	modify	2518	0.01	84.010	0.000	84.150
7994	2011.11.23 13:30	close	2518	0.01	84.040	0.000	84.150	0.25	10613.36
7995	2011.11.24 03:12	buy	2519	0.01	83.843	0.000	0.000
7996	2011.11.24 03:12	modify	2519	0.01	83.843	0.000	83.983
7997	2011.11.24 03:33	close	2519	0.01	83.875	0.000	83.983	0.27	10613.63
7998	2011.11.24 03:44	buy	2520	0.01	83.844	0.000	0.000
7999	2011.11.24 03:44	modify	2520	0.01	83.844	0.000	83.984
8000	2011.11.24 04:03	close	2520	0.01	83.873	0.000	83.984	0.24	10613.87
8001	2011.11.24 11:15	sell	2521	0.01	84.138	0.000	0.000
8002	2011.11.24 11:15	modify	2521	0.01	84.138	0.000	83.998
8003	2011.11.24 11:16	close	2521	0.01	84.104	0.000	83.998	0.29	10614.16
8004	2011.11.24 14:00	sell	2522	0.01	84.106	0.000	0.000
8005	2011.11.24 14:00	modify	2522	0.01	84.106	0.000	83.966
8006	2011.11.24 14:02	close	2522	0.01	84.078	0.000	83.966	0.23	10614.39
8007	2011.11.24 14:41	sell	2523	0.01	84.106	0.000	0.000
8008	2011.11.24 14:41	modify	2523	0.01	84.106	0.000	83.966
8009	2011.11.24 14:51	close	2523	0.01	84.077	0.000	83.966	0.24	10614.63
8010	2011.11.24 17:03	buy	2524	0.01	83.745	0.000	0.000
8011	2011.11.24 17:03	modify	2524	0.01	83.745	0.000	83.885
8012	2011.11.24 17:27	close	2524	0.01	83.777	0.000	83.885	0.26	10614.89
8013	2011.11.24 17:57	buy	2525	0.01	83.747	0.000	0.000
8014	2011.11.24 17:57	modify	2525	0.01	83.747	0.000	83.887
8015	2011.11.24 18:00	close	2525	0.01	83.781	0.000	83.887	0.28	10615.17
8016	2011.11.25 04:00	sell	2526	0.01	84.061	0.000	0.000
8017	2011.11.25 04:00	modify	2526	0.01	84.061	0.000	83.921
8018	2011.11.25 04:01	close	2526	0.01	84.033	0.000	83.921	0.23	10615.40
8019	2011.11.25 10:52	buy	2527	0.01	83.713	0.000	0.000
8020	2011.11.25 10:52	modify	2527	0.01	83.713	0.000	83.853
8021	2011.11.25 13:45	close	2527	0.01	83.744	0.000	83.853	0.26	10615.66
8022	2011.11.25 16:29	buy	2528	0.01	83.507	0.000	0.000
8023	2011.11.25 16:29	modify	2528	0.01	83.507	0.000	83.647
8024	2011.11.25 16:41	close	2528	0.01	83.539	0.000	83.647	0.27	10615.93
8025	2011.11.25 16:44	buy	2529	0.01	83.508	0.000	0.000
8026	2011.11.25 16:44	modify	2529	0.01	83.508	0.000	83.648
8027	2011.11.25 16:45	close	2529	0.01	83.536	0.000	83.648	0.23	10616.16
8028	2011.11.25 16:49	buy	2530	0.01	83.505	0.000	0.000
8029	2011.11.25 16:50	modify	2530	0.01	83.505	0.000	83.645
8030	2011.11.25 16:51	close	2530	0.01	83.538	0.000	83.645	0.28	10616.44
8031	2011.11.25 17:22	buy	2531	0.01	83.466	0.000	0.000
8032	2011.11.25 17:22	modify	2531	0.01	83.466	0.000	83.606
8033	2011.11.25 18:08	close	2531	0.01	83.496	0.000	83.606	0.25	10616.69
8034	2011.11.28 11:00	sell	2532	0.01	84.051	0.000	0.000
8035	2011.11.28 11:00	modify	2532	0.01	84.051	0.000	83.911
8036	2011.11.28 11:53	sell	2533	0.01	84.467	0.000	0.000
8037	2011.11.28 11:53	modify	2532	0.01	84.051	0.000	84.125
8038	2011.11.28 11:53	modify	2533	0.01	84.467	0.000	84.125
8039	2011.11.28 16:31	sell	2534	0.02	84.885	0.000	0.000
8040	2011.11.28 16:31	modify	2532	0.01	84.051	0.000	84.443
8041	2011.11.28 16:31	modify	2533	0.01	84.467	0.000	84.443
8042	2011.11.28 16:31	modify	2534	0.02	84.885	0.000	84.443
8043	2011.11.28 19:27	close	2534	0.02	84.544	0.000	84.443	6.48	10623.17
8044	2011.11.28 19:27	close	2533	0.01	84.544	0.000	84.443	-0.78	10622.39
8045	2011.11.28 19:27	close	2532	0.01	84.544	0.000	84.443	-4.78	10617.61
8046	2011.11.29 07:29	sell	2535	0.01	84.837	0.000	0.000
8047	2011.11.29 07:29	modify	2535	0.01	84.837	0.000	84.697
8048	2011.11.29 07:31	close	2535	0.01	84.809	0.000	84.697	0.23	10617.84
8049	2011.11.29 07:37	sell	2536	0.01	84.839	0.000	0.000
8050	2011.11.29 07:37	modify	2536	0.01	84.839	0.000	84.699
8051	2011.11.29 08:21	close	2536	0.01	84.810	0.000	84.699	0.24	10618.08
8052	2011.11.29 11:01	buy	2537	0.01	84.306	0.000	0.000
8053	2011.11.29 11:01	modify	2537	0.01	84.306	0.000	84.446
8054	2011.11.29 11:01	close	2537	0.01	84.335	0.000	84.446	0.24	10618.32
8055	2011.11.29 11:03	buy	2538	0.01	84.312	0.000	0.000
8056	2011.11.29 11:03	modify	2538	0.01	84.312	0.000	84.452
8057	2011.11.29 11:05	close	2538	0.01	84.342	0.000	84.452	0.25	10618.57
8058	2011.11.29 11:06	buy	2539	0.01	84.310	0.000	0.000
8059	2011.11.29 11:06	modify	2539	0.01	84.310	0.000	84.450
8060	2011.11.29 11:07	close	2539	0.01	84.341	0.000	84.450	0.26	10618.83
8061	2011.11.30 09:00	buy	2540	0.01	84.456	0.000	0.000
8062	2011.11.30 09:00	modify	2540	0.01	84.456	0.000	84.596
8063	2011.11.30 09:51	close	2540	0.01	84.489	0.000	84.596	0.28	10619.11
8064	2011.11.30 09:58	buy	2541	0.01	84.461	0.000	0.000
8065	2011.11.30 09:58	modify	2541	0.01	84.461	0.000	84.601
8066	2011.11.30 10:04	close	2541	0.01	84.490	0.000	84.601	0.24	10619.35
8067	2011.11.30 10:25	buy	2542	0.01	84.425	0.000	0.000
8068	2011.11.30 10:25	modify	2542	0.01	84.425	0.000	84.565
8069	2011.11.30 10:47	close	2542	0.01	84.454	0.000	84.565	0.24	10619.59
8070	2011.12.01 11:00	sell	2543	0.01	85.171	0.000	0.000
8071	2011.12.01 11:00	modify	2543	0.01	85.171	0.000	85.031
8072	2011.12.01 15:19	sell	2544	0.01	85.570	0.000	0.000
8073	2011.12.01 15:19	modify	2543	0.01	85.171	0.000	85.236
8074	2011.12.01 15:19	modify	2544	0.01	85.570	0.000	85.236
8075	2011.12.01 17:00	close	2544	0.01	85.339	0.000	85.236	2.18	10621.77
8076	2011.12.01 17:00	close	2543	0.01	85.339	0.000	85.236	-1.65	10620.12
8077	2011.12.02 10:05	sell	2545	0.01	85.035	0.000	0.000
8078	2011.12.02 10:05	modify	2545	0.01	85.035	0.000	84.895
8079	2011.12.02 10:08	close	2545	0.01	85.001	0.000	84.895	0.29	10620.41
8080	2011.12.02 14:00	sell	2546	0.01	85.182	0.000	0.000
8081	2011.12.02 14:00	modify	2546	0.01	85.182	0.000	85.042
8082	2011.12.02 14:18	close	2546	0.01	85.153	0.000	85.042	0.23	10620.64
8083	2011.12.02 14:18	sell	2547	0.01	85.138	0.000	0.000
8084	2011.12.02 14:18	modify	2547	0.01	85.138	0.000	84.998
8085	2011.12.02 15:30	sell	2548	0.01	85.611	0.000	0.000
8086	2011.12.02 15:30	modify	2547	0.01	85.138	0.000	85.240
8087	2011.12.02 15:30	modify	2548	0.01	85.611	0.000	85.240
8088	2011.12.02 15:31	close	2548	0.01	85.336	0.000	85.240	2.61	10623.25
8089	2011.12.02 15:31	close	2547	0.01	85.336	0.000	85.240	-1.94	10621.31
8090	2011.12.02 15:31	sell	2549	0.01	85.329	0.000	0.000
8091	2011.12.02 15:31	modify	2549	0.01	85.329	0.000	85.189
8092	2011.12.02 15:31	close	2549	0.01	85.297	0.000	85.189	0.27	10621.58
8093	2011.12.02 15:31	sell	2550	0.01	85.282	0.000	0.000
8094	2011.12.02 15:31	modify	2550	0.01	85.282	0.000	85.142
8095	2011.12.02 15:33	close	2550	0.01	85.251	0.000	85.142	0.26	10621.84
8096	2011.12.02 15:33	sell	2551	0.01	85.228	0.000	0.000
8097	2011.12.02 15:33	modify	2551	0.01	85.228	0.000	85.088
8098	2011.12.02 15:33	close	2551	0.01	85.195	0.000	85.088	0.28	10622.12
8099	2011.12.02 15:34	sell	2552	0.01	85.208	0.000	0.000
8100	2011.12.02 15:34	modify	2552	0.01	85.208	0.000	85.068
8101	2011.12.02 15:35	close	2552	0.01	85.180	0.000	85.068	0.23	10622.35
8102	2011.12.05 16:26	sell	2553	0.01	84.877	0.000	0.000
8103	2011.12.05 16:26	modify	2553	0.01	84.877	0.000	84.737
8104	2011.12.05 16:30	close	2553	0.01	84.846	0.000	84.737	0.26	10622.61
8105	2011.12.05 16:33	sell	2554	0.01	84.880	0.000	0.000
8106	2011.12.05 16:33	modify	2554	0.01	84.880	0.000	84.740
8107	2011.12.05 17:00	close	2554	0.01	84.851	0.000	84.740	0.24	10622.85
8108	2011.12.05 17:05	sell	2555	0.01	84.880	0.000	0.000
8109	2011.12.05 17:05	modify	2555	0.01	84.880	0.000	84.740
8110	2011.12.05 17:06	close	2555	0.01	84.851	0.000	84.740	0.24	10623.09
8111	2011.12.05 17:09	sell	2556	0.01	84.879	0.000	0.000
8112	2011.12.05 17:09	modify	2556	0.01	84.879	0.000	84.739
8113	2011.12.05 17:32	close	2556	0.01	84.849	0.000	84.739	0.25	10623.34
8114	2011.12.05 17:37	sell	2557	0.01	84.879	0.000	0.000
8115	2011.12.05 17:37	modify	2557	0.01	84.879	0.000	84.739
8116	2011.12.05 17:39	close	2557	0.01	84.849	0.000	84.739	0.25	10623.59
8117	2011.12.05 22:05	buy	2558	0.01	84.454	0.000	0.000
8118	2011.12.05 22:05	modify	2558	0.01	84.454	0.000	84.594
8119	2011.12.05 23:27	close	2558	0.01	84.483	0.000	84.594	0.24	10623.83
8120	2011.12.06 03:13	buy	2559	0.01	84.311	0.000	0.000
8121	2011.12.06 03:13	modify	2559	0.01	84.311	0.000	84.451
8122	2011.12.06 04:37	close	2559	0.01	84.340	0.000	84.451	0.24	10624.07
8123	2011.12.06 09:10	buy	2560	0.01	84.107	0.000	0.000
8124	2011.12.06 09:10	modify	2560	0.01	84.107	0.000	84.247
8125	2011.12.06 10:15	buy	2561	0.01	83.714	0.000	0.000
8126	2011.12.06 10:15	modify	2560	0.01	84.107	0.000	84.045
8127	2011.12.06 10:15	modify	2561	0.01	83.714	0.000	84.045
8128	2011.12.06 10:29	close	2561	0.01	83.938	0.000	84.045	2.11	10626.18
8129	2011.12.06 10:29	close	2560	0.01	83.938	0.000	84.045	-1.67	10624.51
8130	2011.12.06 10:29	buy	2562	0.01	83.951	0.000	0.000
8131	2011.12.06 10:29	modify	2562	0.01	83.951	0.000	84.091
8132	2011.12.06 12:26	close	2562	0.01	83.984	0.000	84.091	0.27	10624.78
8133	2011.12.06 16:04	buy	2563	0.01	83.761	0.000	0.000
8134	2011.12.06 16:04	modify	2563	0.01	83.761	0.000	83.901
8135	2011.12.06 16:08	close	2563	0.01	83.791	0.000	83.901	0.25	10625.03
8136	2011.12.07 08:16	sell	2564	0.01	84.074	0.000	0.000
8137	2011.12.07 08:16	modify	2564	0.01	84.074	0.000	83.934
8138	2011.12.07 08:31	close	2564	0.01	84.043	0.000	83.934	0.26	10625.29
8139	2011.12.07 08:49	sell	2565	0.01	84.074	0.000	0.000
8140	2011.12.07 08:49	modify	2565	0.01	84.074	0.000	83.934
8141	2011.12.07 09:12	close	2565	0.01	84.040	0.000	83.934	0.29	10625.58
8142	2011.12.07 10:23	sell	2566	0.01	84.106	0.000	0.000
8143	2011.12.07 10:23	modify	2566	0.01	84.106	0.000	83.966
8144	2011.12.07 10:43	close	2566	0.01	84.075	0.000	83.966	0.26	10625.84
8145	2011.12.07 10:47	sell	2567	0.01	84.105	0.000	0.000
8146	2011.12.07 10:47	modify	2567	0.01	84.105	0.000	83.965
8147	2011.12.07 10:54	close	2567	0.01	84.075	0.000	83.965	0.25	10626.09
8148	2011.12.07 10:59	sell	2568	0.01	84.107	0.000	0.000
8149	2011.12.07 10:59	modify	2568	0.01	84.107	0.000	83.967
8150	2011.12.07 11:03	close	2568	0.01	84.077	0.000	83.967	0.25	10626.34
8151	2011.12.07 13:08	buy	2569	0.01	83.803	0.000	0.000
8152	2011.12.07 13:08	modify	2569	0.01	83.803	0.000	83.943
8153	2011.12.07 13:31	close	2569	0.01	83.833	0.000	83.943	0.25	10626.59
8154	2011.12.07 13:36	buy	2570	0.01	83.802	0.000	0.000
8155	2011.12.07 13:36	modify	2570	0.01	83.802	0.000	83.942
8156	2011.12.07 13:40	close	2570	0.01	83.833	0.000	83.942	0.26	10626.85
8157	2011.12.07 13:50	buy	2571	0.01	83.803	0.000	0.000
8158	2011.12.07 13:50	modify	2571	0.01	83.803	0.000	83.943
8159	2011.12.07 15:37	close	2571	0.01	83.833	0.000	83.943	0.25	10627.10
8160	2011.12.07 15:40	buy	2572	0.01	83.725	0.000	0.000
8161	2011.12.07 15:40	modify	2572	0.01	83.725	0.000	83.865
8162	2011.12.07 15:40	close	2572	0.01	83.755	0.000	83.865	0.25	10627.35
8163	2011.12.07 15:44	buy	2573	0.01	83.725	0.000	0.000
8164	2011.12.07 15:44	modify	2573	0.01	83.725	0.000	83.865
8165	2011.12.07 15:50	close	2573	0.01	83.757	0.000	83.865	0.27	10627.62
8166	2011.12.07 15:53	buy	2574	0.01	83.725	0.000	0.000
8167	2011.12.07 15:53	modify	2574	0.01	83.725	0.000	83.865
8168	2011.12.07 15:53	close	2574	0.01	83.754	0.000	83.865	0.24	10627.86
8169	2011.12.07 16:01	buy	2575	0.01	83.699	0.000	0.000
8170	2011.12.07 16:01	modify	2575	0.01	83.699	0.000	83.839
8171	2011.12.07 16:02	close	2575	0.01	83.730	0.000	83.839	0.26	10628.12
8172	2011.12.08 12:00	buy	2576	0.01	83.770	0.000	0.000
8173	2011.12.08 12:00	modify	2576	0.01	83.770	0.000	83.910
8174	2011.12.08 12:10	close	2576	0.01	83.798	0.000	83.910	0.23	10628.35
8175	2011.12.08 12:10	buy	2577	0.01	83.812	0.000	0.000
8176	2011.12.08 12:10	modify	2577	0.01	83.812	0.000	83.952
8177	2011.12.08 14:49	close	2577	0.01	83.844	0.000	83.952	0.27	10628.62
8178	2011.12.08 16:01	buy	2578	0.01	83.683	0.000	0.000
8179	2011.12.08 16:01	modify	2578	0.01	83.683	0.000	83.823
8180	2011.12.08 16:02	close	2578	0.01	83.715	0.000	83.823	0.27	10628.89
8181	2011.12.08 16:07	buy	2579	0.01	83.677	0.000	0.000
8182	2011.12.08 16:07	modify	2579	0.01	83.677	0.000	83.817
8183	2011.12.08 18:25	close	2579	0.01	83.706	0.000	83.817	0.24	10629.13
8184	2011.12.09 04:31	sell	2580	0.01	84.066	0.000	0.000
8185	2011.12.09 04:31	modify	2580	0.01	84.066	0.000	83.926
8186	2011.12.09 04:39	close	2580	0.01	84.034	0.000	83.926	0.26	10629.39
8187	2011.12.09 11:50	sell	2581	0.01	84.038	0.000	0.000
8188	2011.12.09 11:50	modify	2581	0.01	84.038	0.000	83.898
8189	2011.12.09 13:05	sell	2582	0.01	84.404	0.000	0.000
8190	2011.12.09 13:05	modify	2581	0.01	84.038	0.000	84.087
8191	2011.12.09 13:05	modify	2582	0.01	84.404	0.000	84.087
8192	2011.12.09 15:34	close	2582	0.01	84.194	0.000	84.087	1.97	10631.36
8193	2011.12.09 15:34	close	2581	0.01	84.194	0.000	84.087	-1.54	10629.82
8194	2011.12.12 09:23	buy	2583	0.01	83.637	0.000	0.000
8195	2011.12.12 09:23	modify	2583	0.01	83.637	0.000	83.777
8196	2011.12.12 09:38	close	2583	0.01	83.666	0.000	83.777	0.24	10630.06
8197	2011.12.12 09:38	buy	2584	0.01	83.636	0.000	0.000
8198	2011.12.12 09:38	modify	2584	0.01	83.636	0.000	83.776
8199	2011.12.12 10:18	close	2584	0.01	83.671	0.000	83.776	0.30	10630.36
8200	2011.12.12 15:10	buy	2585	0.01	83.534	0.000	0.000
8201	2011.12.12 15:10	modify	2585	0.01	83.534	0.000	83.674
8202	2011.12.12 15:51	close	2585	0.01	83.563	0.000	83.674	0.24	10630.60
8203	2011.12.12 16:35	buy	2586	0.01	83.508	0.000	0.000
8204	2011.12.12 16:35	modify	2586	0.01	83.508	0.000	83.648
8205	2011.12.12 16:58	close	2586	0.01	83.536	0.000	83.648	0.23	10630.83
8206	2011.12.12 17:07	buy	2587	0.01	83.489	0.000	0.000
8207	2011.12.12 17:07	modify	2587	0.01	83.489	0.000	83.629
8208	2011.12.12 17:07	close	2587	0.01	83.518	0.000	83.629	0.23	10631.06
8209	2011.12.12 17:10	buy	2588	0.01	83.488	0.000	0.000
8210	2011.12.12 17:10	modify	2588	0.01	83.488	0.000	83.628
8211	2011.12.12 20:18	buy	2589	0.01	83.106	0.000	0.000
8212	2011.12.12 20:18	modify	2588	0.01	83.488	0.000	83.431
8213	2011.12.12 20:18	modify	2589	0.01	83.106	0.000	83.431
8214	2011.12.13 13:01	sell	2590	0.01	83.196	0.000	0.000
8215	2011.12.13 13:01	modify	2590	0.01	83.196	0.000	83.056
8216	2011.12.13 13:36	close	2590	0.01	83.168	0.000	83.056	0.23	10631.29
8217	2011.12.13 14:02	sell	2591	0.01	83.205	0.000	0.000
8218	2011.12.13 14:02	modify	2591	0.01	83.205	0.000	83.065
8219	2011.12.13 14:07	close	2591	0.01	83.177	0.000	83.065	0.23	10631.52
8220	2011.12.13 14:31	sell	2592	0.01	83.205	0.000	0.000
8221	2011.12.13 14:32	modify	2592	0.01	83.205	0.000	83.065
8222	2011.12.13 14:34	close	2592	0.01	83.174	0.000	83.065	0.26	10631.78
8223	2011.12.13 14:50	sell	2593	0.01	83.206	0.000	0.000
8224	2011.12.13 14:50	modify	2593	0.01	83.206	0.000	83.066
8225	2011.12.13 15:07	close	2593	0.01	83.174	0.000	83.066	0.27	10632.05
8226	2011.12.13 17:43	buy	2594	0.02	82.745	0.000	0.000
8227	2011.12.13 17:43	modify	2588	0.01	83.488	0.000	83.150
8228	2011.12.13 17:43	modify	2589	0.01	83.106	0.000	83.150
8229	2011.12.13 17:43	modify	2594	0.02	82.745	0.000	83.150
8230	2011.12.13 22:11	buy	2595	0.03	82.380	0.000	0.000
8231	2011.12.13 22:11	modify	2588	0.01	83.488	0.000	82.756
8232	2011.12.13 22:11	modify	2589	0.01	83.106	0.000	82.756
8233	2011.12.13 22:11	modify	2594	0.02	82.745	0.000	82.756
8234	2011.12.13 22:11	modify	2595	0.03	82.380	0.000	82.756
8235	2011.12.14 17:51	buy	2596	0.05	82.019	0.000	0.000
8236	2011.12.14 17:51	modify	2588	0.01	83.488	0.000	82.453
8237	2011.12.14 17:51	modify	2589	0.01	83.106	0.000	82.453
8238	2011.12.14 17:51	modify	2594	0.02	82.745	0.000	82.453
8239	2011.12.14 17:51	modify	2595	0.03	82.380	0.000	82.453
8240	2011.12.14 17:51	modify	2596	0.05	82.019	0.000	82.453
8241	2011.12.15 09:57	close	2596	0.05	82.448	0.000	82.453	19.81	10651.86
8242	2011.12.15 09:57	close	2595	0.03	82.448	0.000	82.453	1.34	10653.20
8243	2011.12.15 09:57	close	2594	0.02	82.448	0.000	82.453	-6.13	10647.06
8244	2011.12.15 09:57	close	2589	0.01	82.448	0.000	82.453	-6.57	10640.50
8245	2011.12.15 09:57	close	2588	0.01	82.448	0.000	82.453	-10.25	10630.25
8246	2011.12.15 10:00	sell	2597	0.01	82.332	0.000	0.000
8247	2011.12.15 10:00	modify	2597	0.01	82.332	0.000	82.192
8248	2011.12.15 10:00	close	2597	0.01	82.297	0.000	82.192	0.29	10630.54
8249	2011.12.15 10:00	sell	2598	0.01	82.278	0.000	0.000
8250	2011.12.15 10:00	modify	2598	0.01	82.278	0.000	82.138
8251	2011.12.15 10:01	close	2598	0.01	82.247	0.000	82.138	0.26	10630.80
8252	2011.12.15 10:01	sell	2599	0.01	82.224	0.000	0.000
8253	2011.12.15 10:01	modify	2599	0.01	82.224	0.000	82.084
8254	2011.12.15 10:01	close	2599	0.01	82.192	0.000	82.084	0.27	10631.07
8255	2011.12.15 10:01	sell	2600	0.01	82.172	0.000	0.000
8256	2011.12.15 10:01	modify	2600	0.01	82.172	0.000	82.032
8257	2011.12.15 10:06	close	2600	0.01	82.144	0.000	82.032	0.23	10631.30
8258	2011.12.15 10:13	sell	2601	0.01	82.176	0.000	0.000
8259	2011.12.15 10:13	modify	2601	0.01	82.176	0.000	82.036
8260	2011.12.15 10:30	sell	2602	0.01	82.642	0.000	0.000
8261	2011.12.15 10:30	modify	2601	0.01	82.176	0.000	82.275
8262	2011.12.15 10:30	modify	2602	0.01	82.642	0.000	82.275
8263	2011.12.16 05:30	sell	2603	0.02	83.009	0.000	0.000
8264	2011.12.16 05:30	modify	2601	0.01	82.176	0.000	82.580
8265	2011.12.16 05:30	modify	2602	0.01	82.642	0.000	82.580
8266	2011.12.16 05:30	modify	2603	0.02	83.009	0.000	82.580
8267	2011.12.20 09:51	buy	2604	0.01	83.137	0.000	0.000
8268	2011.12.20 09:51	modify	2604	0.01	83.137	0.000	83.277
8269	2011.12.20 09:55	close	2604	0.01	83.165	0.000	83.277	0.23	10631.53
8270	2011.12.20 10:05	buy	2605	0.01	83.129	0.000	0.000
8271	2011.12.20 10:05	modify	2605	0.01	83.129	0.000	83.269
8272	2011.12.20 10:10	close	2605	0.01	83.160	0.000	83.269	0.26	10631.79
8273	2011.12.20 10:11	buy	2606	0.01	83.128	0.000	0.000
8274	2011.12.20 10:11	modify	2606	0.01	83.128	0.000	83.268
8275	2011.12.20 10:35	close	2606	0.01	83.157	0.000	83.268	0.24	10632.03
8276	2011.12.20 11:35	sell	2607	0.03	83.363	0.000	0.000
8277	2011.12.20 11:35	modify	2601	0.01	82.176	0.000	82.979
8278	2011.12.20 11:35	modify	2602	0.01	82.642	0.000	82.979
8279	2011.12.20 11:35	modify	2603	0.02	83.009	0.000	82.979
8280	2011.12.20 11:35	modify	2607	0.03	83.363	0.000	82.979
8281	2011.12.20 12:00	sell	2608	0.05	83.717	0.000	0.000
8282	2011.12.20 12:00	modify	2601	0.01	82.176	0.000	83.283
8283	2011.12.20 12:00	modify	2602	0.01	82.642	0.000	83.283
8284	2011.12.20 12:00	modify	2603	0.02	83.009	0.000	83.283
8285	2011.12.20 12:00	modify	2607	0.03	83.363	0.000	83.283
8286	2011.12.20 12:00	modify	2608	0.05	83.717	0.000	83.283
8287	2011.12.21 13:01	buy	2609	0.01	83.458	0.000	0.000
8288	2011.12.21 13:01	modify	2609	0.01	83.458	0.000	83.598
8289	2011.12.21 13:06	close	2609	0.01	83.488	0.000	83.598	0.25	10632.28
8290	2011.12.21 13:44	buy	2610	0.01	83.460	0.000	0.000
8291	2011.12.21 13:44	modify	2610	0.01	83.460	0.000	83.600
8292	2011.12.21 13:48	close	2610	0.01	83.493	0.000	83.600	0.27	10632.55
8293	2011.12.21 13:54	buy	2611	0.01	83.460	0.000	0.000
8294	2011.12.21 13:54	modify	2611	0.01	83.460	0.000	83.600
8295	2011.12.21 14:00	close	2611	0.01	83.491	0.000	83.600	0.25	10632.80
8296	2011.12.21 14:52	buy	2612	0.01	83.441	0.000	0.000
8297	2011.12.21 14:52	modify	2612	0.01	83.441	0.000	83.581
8298	2011.12.21 15:20	close	2608	0.05	83.289	0.000	83.283	20.36	10653.16
8299	2011.12.21 15:20	close	2607	0.03	83.289	0.000	83.283	2.00	10655.15
8300	2011.12.21 15:20	close	2603	0.02	83.289	0.000	83.283	-5.50	10649.66
8301	2011.12.21 15:20	close	2602	0.01	83.289	0.000	83.283	-6.28	10643.38
8302	2011.12.21 15:20	close	2601	0.01	83.289	0.000	83.283	-10.76	10632.62
8303	2011.12.21 18:06	buy	2613	0.01	83.091	0.000	0.000
8304	2011.12.21 18:06	modify	2612	0.01	83.441	0.000	83.400
8305	2011.12.21 18:06	modify	2613	0.01	83.091	0.000	83.400
8306	2011.12.21 19:14	close	2613	0.01	83.295	0.000	83.400	1.92	10634.54
8307	2011.12.21 19:14	close	2612	0.01	83.295	0.000	83.400	-1.44	10633.10
8308	2011.12.22 09:31	sell	2614	0.01	83.562	0.000	0.000
8309	2011.12.22 09:31	modify	2614	0.01	83.562	0.000	83.422
8310	2011.12.22 09:45	close	2614	0.01	83.533	0.000	83.422	0.24	10633.34
8311	2011.12.22 09:52	sell	2615	0.01	83.563	0.000	0.000
8312	2011.12.22 09:52	modify	2615	0.01	83.563	0.000	83.423
8313	2011.12.22 12:10	close	2615	0.01	83.522	0.000	83.423	0.36	10633.70
8314	2011.12.23 11:50	buy	2616	0.01	83.390	0.000	0.000
8315	2011.12.23 11:50	modify	2616	0.01	83.390	0.000	83.530
8316	2011.12.23 12:07	close	2616	0.01	83.422	0.000	83.530	0.27	10633.97
8317	2011.12.23 12:13	buy	2617	0.01	83.378	0.000	0.000
8318	2011.12.23 12:13	modify	2617	0.01	83.378	0.000	83.518
8319	2011.12.23 12:20	close	2617	0.01	83.408	0.000	83.518	0.25	10634.22
8320	2011.12.23 12:46	buy	2618	0.01	83.381	0.000	0.000
8321	2011.12.23 12:46	modify	2618	0.01	83.381	0.000	83.521
8322	2011.12.23 14:15	close	2618	0.01	83.411	0.000	83.521	0.25	10634.47
8323	2011.12.23 15:41	buy	2619	0.01	83.312	0.000	0.000
8324	2011.12.23 15:41	modify	2619	0.01	83.312	0.000	83.452
8325	2011.12.23 15:52	close	2619	0.01	83.341	0.000	83.452	0.24	10634.71
8326	2011.12.23 16:14	buy	2620	0.01	83.277	0.000	0.000
8327	2011.12.23 16:14	modify	2620	0.01	83.277	0.000	83.417
8328	2011.12.23 17:17	close	2620	0.01	83.309	0.000	83.417	0.26	10634.97
8329	2011.12.23 17:55	buy	2621	0.01	83.225	0.000	0.000
8330	2011.12.23 17:55	modify	2621	0.01	83.225	0.000	83.365
8331	2011.12.23 18:02	close	2621	0.01	83.256	0.000	83.365	0.26	10635.23
8332	2012.01.06 09:45	buy	2622	0.01	80.865	0.000	0.000
8333	2012.01.06 09:45	modify	2622	0.01	80.865	0.000	81.005
8334	2012.01.06 10:01	close	2622	0.01	80.893	0.000	81.005	0.23	10635.46
8335	2012.01.06 10:03	buy	2623	0.01	80.840	0.000	0.000
8336	2012.01.06 10:03	modify	2623	0.01	80.840	0.000	80.980
8337	2012.01.06 10:08	close	2623	0.01	80.875	0.000	80.980	0.29	10635.75
8338	2012.01.06 16:00	buy	2624	0.01	80.771	0.000	0.000
8339	2012.01.06 16:00	modify	2624	0.01	80.771	0.000	80.911
8340	2012.01.06 16:11	close	2624	0.01	80.801	0.000	80.911	0.25	10636.00
8341	2012.01.06 16:11	buy	2625	0.01	80.792	0.000	0.000
8342	2012.01.06 16:11	modify	2625	0.01	80.792	0.000	80.932
8343	2012.01.06 16:21	close	2625	0.01	80.827	0.000	80.932	0.29	10636.29
8344	2012.01.06 16:25	buy	2626	0.01	80.793	0.000	0.000
8345	2012.01.06 16:25	modify	2626	0.01	80.793	0.000	80.933
8346	2012.01.09 00:00	buy	2627	0.01	80.348	0.000	0.000
8347	2012.01.09 00:00	modify	2626	0.01	80.793	0.000	80.705
8348	2012.01.09 00:00	modify	2627	0.01	80.348	0.000	80.705
8349	2012.01.09 08:22	close	2627	0.01	80.598	0.000	80.705	2.36	10638.65
8350	2012.01.09 08:22	close	2626	0.01	80.598	0.000	80.705	-1.96	10636.69
8351	2012.01.09 11:00	sell	2628	0.01	80.816	0.000	0.000
8352	2012.01.09 11:00	modify	2628	0.01	80.816	0.000	80.676
8353	2012.01.09 11:02	close	2628	0.01	80.788	0.000	80.676	0.23	10636.92
8354	2012.01.09 11:09	sell	2629	0.01	80.815	0.000	0.000
8355	2012.01.09 11:09	modify	2629	0.01	80.815	0.000	80.675
8356	2012.01.09 11:15	close	2629	0.01	80.783	0.000	80.675	0.27	10637.19
8357	2012.01.09 22:00	sell	2630	0.01	80.899	0.000	0.000
8358	2012.01.09 22:00	modify	2630	0.01	80.899	0.000	80.759
8359	2012.01.10 10:07	close	2630	0.01	80.866	0.000	80.759	0.28	10637.47
8360	2012.01.10 17:39	buy	2631	0.01	80.851	0.000	0.000
8361	2012.01.10 17:39	modify	2631	0.01	80.851	0.000	80.991
8362	2012.01.10 17:45	close	2631	0.01	80.881	0.000	80.991	0.25	10637.72
8363	2012.01.10 17:56	buy	2632	0.01	80.847	0.000	0.000
8364	2012.01.10 17:56	modify	2632	0.01	80.847	0.000	80.987
8365	2012.01.10 17:59	close	2632	0.01	80.875	0.000	80.987	0.22	10637.94
8366	2012.01.11 11:40	sell	2633	0.01	81.052	0.000	0.000
8367	2012.01.11 11:40	modify	2633	0.01	81.052	0.000	80.912
8368	2012.01.11 12:08	close	2633	0.01	81.023	0.000	80.912	0.24	10638.18
8369	2012.01.11 14:00	buy	2634	0.01	80.630	0.000	0.000
8370	2012.01.11 14:00	modify	2634	0.01	80.630	0.000	80.770
8371	2012.01.11 14:40	close	2634	0.01	80.662	0.000	80.770	0.27	10638.45
8372	2012.01.11 14:53	buy	2635	0.01	80.644	0.000	0.000
8373	2012.01.11 14:53	modify	2635	0.01	80.644	0.000	80.784
8374	2012.01.11 14:54	close	2635	0.01	80.674	0.000	80.784	0.25	10638.70
8375	2012.01.11 16:31	buy	2636	0.01	80.609	0.000	0.000
8376	2012.01.11 16:31	modify	2636	0.01	80.609	0.000	80.749
8377	2012.01.11 16:32	close	2636	0.01	80.637	0.000	80.749	0.23	10638.93
8378	2012.01.11 16:33	buy	2637	0.01	80.609	0.000	0.000
8379	2012.01.11 16:33	modify	2637	0.01	80.609	0.000	80.749
8380	2012.01.11 16:35	close	2637	0.01	80.638	0.000	80.749	0.24	10639.17
8381	2012.01.11 16:55	buy	2638	0.01	80.607	0.000	0.000
8382	2012.01.11 16:55	modify	2638	0.01	80.607	0.000	80.747
8383	2012.01.11 17:38	close	2638	0.01	80.636	0.000	80.747	0.24	10639.41
8384	2012.01.11 17:58	buy	2639	0.01	80.558	0.000	0.000
8385	2012.01.11 17:58	modify	2639	0.01	80.558	0.000	80.698
8386	2012.01.11 23:02	close	2639	0.01	80.588	0.000	80.698	0.25	10639.66
8387	2012.01.12 07:23	sell	2640	0.01	80.705	0.000	0.000
8388	2012.01.12 07:24	modify	2640	0.01	80.705	0.000	80.565
8389	2012.01.12 07:29	close	2640	0.01	80.677	0.000	80.565	0.23	10639.89
8390	2012.01.12 10:32	sell	2641	0.01	80.744	0.000	0.000
8391	2012.01.12 10:32	modify	2641	0.01	80.744	0.000	80.604
8392	2012.01.12 10:34	close	2641	0.01	80.715	0.000	80.604	0.24	10640.13
8393	2012.01.12 10:36	sell	2642	0.01	80.749	0.000	0.000
8394	2012.01.12 10:36	modify	2642	0.01	80.749	0.000	80.609
8395	2012.01.12 14:19	sell	2643	0.01	81.047	0.000	0.000
8396	2012.01.12 14:19	modify	2642	0.01	80.749	0.000	80.764
8397	2012.01.12 14:19	modify	2643	0.01	81.047	0.000	80.764
8398	2012.01.12 15:06	close	2643	0.01	80.863	0.000	80.764	1.73	10641.86
8399	2012.01.12 15:06	close	2642	0.01	80.863	0.000	80.764	-1.14	10640.72
8400	2012.01.12 16:07	sell	2644	0.01	81.053	0.000	0.000
8401	2012.01.12 16:07	modify	2644	0.01	81.053	0.000	80.913
8402	2012.01.12 16:09	close	2644	0.01	81.023	0.000	80.913	0.25	10640.97
8403	2012.01.12 16:10	sell	2645	0.01	81.054	0.000	0.000
8404	2012.01.12 16:10	modify	2645	0.01	81.054	0.000	80.914
8405	2012.01.12 16:17	close	2645	0.01	81.026	0.000	80.914	0.23	10641.20
8406	2012.01.12 16:27	sell	2646	0.01	81.055	0.000	0.000
8407	2012.01.12 16:27	modify	2646	0.01	81.055	0.000	80.915
8408	2012.01.12 16:28	close	2646	0.01	81.027	0.000	80.915	0.23	10641.43
8409	2012.01.12 16:29	sell	2647	0.01	81.053	0.000	0.000
8410	2012.01.12 16:29	modify	2647	0.01	81.053	0.000	80.913
8411	2012.01.12 16:41	close	2647	0.01	81.024	0.000	80.913	0.24	10641.67
8412	2012.01.12 16:43	sell	2648	0.01	81.053	0.000	0.000
8413	2012.01.12 16:43	modify	2648	0.01	81.053	0.000	80.913
8414	2012.01.12 19:32	sell	2649	0.01	81.355	0.000	0.000
8415	2012.01.12 19:32	modify	2648	0.01	81.053	0.000	81.070
8416	2012.01.12 19:32	modify	2649	0.01	81.355	0.000	81.070
8417	2012.01.13 12:23	close	2649	0.01	81.176	0.000	81.070	1.68	10643.34
8418	2012.01.13 12:23	close	2648	0.01	81.176	0.000	81.070	-1.22	10642.12
8419	2012.01.13 13:00	buy	2650	0.01	81.091	0.000	0.000
8420	2012.01.13 13:00	modify	2650	0.01	81.091	0.000	81.231
8421	2012.01.13 13:08	close	2650	0.01	81.119	0.000	81.231	0.23	10642.35
8422	2012.01.13 13:09	buy	2651	0.01	81.120	0.000	0.000
8423	2012.01.13 13:09	modify	2651	0.01	81.120	0.000	81.260
8424	2012.01.13 15:57	buy	2652	0.01	80.825	0.000	0.000
8425	2012.01.13 15:57	modify	2651	0.01	81.120	0.000	81.107
8426	2012.01.13 15:57	modify	2652	0.01	80.825	0.000	81.107
8427	2012.01.13 17:19	buy	2653	0.02	80.529	0.000	0.000
8428	2012.01.13 17:19	modify	2651	0.01	81.120	0.000	80.880
8429	2012.01.13 17:19	modify	2652	0.01	80.825	0.000	80.880
8430	2012.01.13 17:19	modify	2653	0.02	80.529	0.000	80.880
8431	2012.01.13 22:53	close	2653	0.02	80.779	0.000	80.880	4.72	10647.07
8432	2012.01.13 22:53	close	2652	0.01	80.779	0.000	80.880	-0.48	10646.59
8433	2012.01.13 22:53	close	2651	0.01	80.779	0.000	80.880	-3.32	10643.27
8434	2012.01.17 01:00	buy	2654	0.01	80.242	0.000	0.000
8435	2012.01.17 01:00	modify	2654	0.01	80.242	0.000	80.382
8436	2012.01.17 01:00	close	2654	0.01	80.273	0.000	80.382	0.26	10643.53
8437	2012.01.17 03:51	sell	2655	0.01	80.578	0.000	0.000
8438	2012.01.17 03:51	modify	2655	0.01	80.578	0.000	80.438
8439	2012.01.17 10:59	sell	2656	0.01	80.877	0.000	0.000
8440	2012.01.17 10:59	modify	2655	0.01	80.578	0.000	80.593
8441	2012.01.17 10:59	modify	2656	0.01	80.877	0.000	80.593
8442	2012.01.17 12:47	sell	2657	0.02	81.182	0.000	0.000
8443	2012.01.17 12:47	modify	2655	0.01	80.578	0.000	80.826
8444	2012.01.17 12:47	modify	2656	0.01	80.877	0.000	80.826
8445	2012.01.17 12:47	modify	2657	0.02	81.182	0.000	80.826
8446	2012.01.17 15:59	close	2657	0.02	80.927	0.000	80.826	4.82	10648.35
8447	2012.01.17 15:59	close	2656	0.01	80.927	0.000	80.826	-0.52	10647.83
8448	2012.01.17 15:59	close	2655	0.01	80.927	0.000	80.826	-3.39	10644.44
8449	2012.01.18 06:12	sell	2658	0.01	81.054	0.000	0.000
8450	2012.01.18 06:12	modify	2658	0.01	81.054	0.000	80.914
8451	2012.01.18 06:44	close	2658	0.01	81.024	0.000	80.914	0.25	10644.69
8452	2012.01.18 10:00	sell	2659	0.01	81.125	0.000	0.000
8453	2012.01.18 10:00	modify	2659	0.01	81.125	0.000	80.985
8454	2012.01.18 10:02	close	2659	0.01	81.092	0.000	80.985	0.28	10644.97
8455	2012.01.18 12:00	sell	2660	0.01	81.203	0.000	0.000
8456	2012.01.18 12:00	modify	2660	0.01	81.203	0.000	81.063
8457	2012.01.18 12:03	close	2660	0.01	81.175	0.000	81.063	0.23	10645.20
8458	2012.01.18 12:03	sell	2661	0.01	81.168	0.000	0.000
8459	2012.01.18 12:03	modify	2661	0.01	81.168	0.000	81.028
8460	2012.01.18 12:13	sell	2662	0.01	81.484	0.000	0.000
8461	2012.01.18 12:13	modify	2661	0.01	81.168	0.000	81.192
8462	2012.01.18 12:13	modify	2662	0.01	81.484	0.000	81.192
8463	2012.01.18 12:25	close	2662	0.01	81.299	0.000	81.192	1.74	10646.94
8464	2012.01.18 12:25	close	2661	0.01	81.299	0.000	81.192	-1.30	10645.64
8465	2012.01.18 12:25	sell	2663	0.01	81.284	0.000	0.000
8466	2012.01.18 12:25	modify	2663	0.01	81.284	0.000	81.144
8467	2012.01.18 14:11	close	2663	0.01	81.249	0.000	81.144	0.30	10645.94
8468	2012.01.18 15:09	sell	2664	0.01	81.443	0.000	0.000
8469	2012.01.18 15:09	modify	2664	0.01	81.443	0.000	81.303
8470	2012.01.18 15:55	close	2664	0.01	81.413	0.000	81.303	0.25	10646.19
8471	2012.01.18 16:21	sell	2665	0.01	81.488	0.000	0.000
8472	2012.01.18 16:21	modify	2665	0.01	81.488	0.000	81.348
8473	2012.01.18 16:33	close	2665	0.01	81.458	0.000	81.348	0.25	10646.44
8474	2012.01.18 16:34	sell	2666	0.01	81.487	0.000	0.000
8475	2012.01.18 16:34	modify	2666	0.01	81.487	0.000	81.347
8476	2012.01.18 16:34	close	2666	0.01	81.458	0.000	81.347	0.24	10646.68
8477	2012.01.18 16:35	sell	2667	0.01	81.487	0.000	0.000
8478	2012.01.18 16:35	modify	2667	0.01	81.487	0.000	81.347
8479	2012.01.18 16:38	close	2667	0.01	81.456	0.000	81.347	0.26	10646.94
8480	2012.01.18 16:44	sell	2668	0.01	81.487	0.000	0.000
8481	2012.01.18 16:44	modify	2668	0.01	81.487	0.000	81.347
8482	2012.01.18 17:16	close	2668	0.01	81.457	0.000	81.347	0.25	10647.19
8483	2012.01.18 19:28	sell	2669	0.01	81.636	0.000	0.000
8484	2012.01.18 19:28	modify	2669	0.01	81.636	0.000	81.496
8485	2012.01.18 21:59	close	2669	0.01	81.604	0.000	81.496	0.27	10647.46
8486	2012.01.19 10:09	buy	2670	0.01	81.557	0.000	0.000
8487	2012.01.19 10:09	modify	2670	0.01	81.557	0.000	81.697
8488	2012.01.19 10:13	close	2670	0.01	81.586	0.000	81.697	0.24	10647.70
8489	2012.01.19 11:01	sell	2671	0.01	81.861	0.000	0.000
8490	2012.01.19 11:01	modify	2671	0.01	81.861	0.000	81.721
8491	2012.01.19 11:02	close	2671	0.01	81.832	0.000	81.721	0.23	10647.93
8492	2012.01.19 11:32	sell	2672	0.01	81.866	0.000	0.000
8493	2012.01.19 11:32	modify	2672	0.01	81.866	0.000	81.726
8494	2012.01.19 11:57	close	2672	0.01	81.836	0.000	81.726	0.25	10648.18
8495	2012.01.19 12:29	sell	2673	0.01	81.880	0.000	0.000
8496	2012.01.19 12:29	modify	2673	0.01	81.880	0.000	81.740
8497	2012.01.19 16:58	sell	2674	0.01	82.187	0.000	0.000
8498	2012.01.19 16:58	modify	2673	0.01	81.880	0.000	81.899
8499	2012.01.19 16:58	modify	2674	0.01	82.187	0.000	81.899
8500	2012.01.19 18:40	sell	2675	0.02	82.492	0.000	0.000
8501	2012.01.19 18:40	modify	2673	0.01	81.880	0.000	82.134
8502	2012.01.19 18:40	modify	2674	0.01	82.187	0.000	82.134
8503	2012.01.19 18:40	modify	2675	0.02	82.492	0.000	82.134
8504	2012.01.20 09:00	sell	2676	0.03	82.833	0.000	0.000
8505	2012.01.20 09:00	modify	2673	0.01	81.880	0.000	82.497
8506	2012.01.20 09:00	modify	2674	0.01	82.187	0.000	82.497
8507	2012.01.20 09:00	modify	2675	0.02	82.492	0.000	82.497
8508	2012.01.20 09:00	modify	2676	0.03	82.833	0.000	82.497
8509	2012.01.20 11:39	close	2676	0.03	82.504	0.000	82.497	9.37	10657.55
8510	2012.01.20 11:39	close	2675	0.02	82.504	0.000	82.497	-0.32	10657.23
8511	2012.01.20 11:39	close	2674	0.01	82.504	0.000	82.497	-3.09	10654.14
8512	2012.01.20 11:39	close	2673	0.01	82.504	0.000	82.497	-6.04	10648.09
8513	2012.01.20 12:00	buy	2677	0.01	82.454	0.000	0.000
8514	2012.01.20 12:00	modify	2677	0.01	82.454	0.000	82.594
8515	2012.01.20 12:11	close	2677	0.01	82.483	0.000	82.594	0.24	10648.33
8516	2012.01.20 12:21	buy	2678	0.01	82.484	0.000	0.000
8517	2012.01.20 12:21	modify	2678	0.01	82.484	0.000	82.624
8518	2012.01.20 12:29	close	2678	0.01	82.513	0.000	82.624	0.24	10648.57
8519	2012.01.20 13:09	buy	2679	0.01	82.469	0.000	0.000
8520	2012.01.20 13:09	modify	2679	0.01	82.469	0.000	82.609
8521	2012.01.20 13:41	close	2679	0.01	82.499	0.000	82.609	0.25	10648.82
8522	2012.01.20 13:50	buy	2680	0.01	82.472	0.000	0.000
8523	2012.01.20 13:50	modify	2680	0.01	82.472	0.000	82.612
8524	2012.01.20 14:04	close	2680	0.01	82.500	0.000	82.612	0.23	10649.05
8525	2012.01.20 14:25	buy	2681	0.01	82.417	0.000	0.000
8526	2012.01.20 14:25	modify	2681	0.01	82.417	0.000	82.557
8527	2012.01.20 14:29	close	2681	0.01	82.447	0.000	82.557	0.25	10649.30
8528	2012.01.20 14:33	buy	2682	0.01	82.418	0.000	0.000
8529	2012.01.20 14:33	modify	2682	0.01	82.418	0.000	82.558
8530	2012.01.20 14:37	close	2682	0.01	82.447	0.000	82.558	0.24	10649.54
8531	2012.01.20 15:08	buy	2683	0.01	82.376	0.000	0.000
8532	2012.01.20 15:08	modify	2683	0.01	82.376	0.000	82.516
8533	2012.01.20 15:14	close	2683	0.01	82.404	0.000	82.516	0.22	10649.76
8534	2012.01.20 15:29	buy	2684	0.01	82.373	0.000	0.000
8535	2012.01.20 15:29	modify	2684	0.01	82.373	0.000	82.513
8536	2012.01.20 15:32	close	2684	0.01	82.402	0.000	82.513	0.24	10650.00
8537	2012.01.23 01:00	buy	2685	0.01	82.138	0.000	0.000
8538	2012.01.23 01:00	modify	2685	0.01	82.138	0.000	82.278
8539	2012.01.23 01:46	close	2685	0.01	82.170	0.000	82.278	0.26	10650.26
8540	2012.01.23 01:56	buy	2686	0.01	82.148	0.000	0.000
8541	2012.01.23 01:56	modify	2686	0.01	82.148	0.000	82.288
8542	2012.01.23 02:01	close	2686	0.01	82.182	0.000	82.288	0.29	10650.55
8543	2012.01.23 11:00	sell	2687	0.01	82.466	0.000	0.000
8544	2012.01.23 11:00	modify	2687	0.01	82.466	0.000	82.326
8545	2012.01.23 11:04	close	2687	0.01	82.437	0.000	82.326	0.24	10650.79
8546	2012.01.23 11:23	sell	2688	0.01	82.465	0.000	0.000
8547	2012.01.23 11:23	modify	2688	0.01	82.465	0.000	82.325
8548	2012.01.23 11:48	close	2688	0.01	82.437	0.000	82.325	0.23	10651.02
8549	2012.01.23 12:38	sell	2689	0.01	82.490	0.000	0.000
8550	2012.01.23 12:38	modify	2689	0.01	82.490	0.000	82.350
8551	2012.01.23 13:30	sell	2690	0.01	82.800	0.000	0.000
8552	2012.01.23 13:30	modify	2689	0.01	82.490	0.000	82.511
8553	2012.01.23 13:30	modify	2690	0.01	82.800	0.000	82.511
8554	2012.01.23 16:55	sell	2691	0.02	83.112	0.000	0.000
8555	2012.01.23 16:55	modify	2689	0.01	82.490	0.000	82.750
8556	2012.01.23 16:55	modify	2690	0.01	82.800	0.000	82.750
8557	2012.01.23 16:55	modify	2691	0.02	83.112	0.000	82.750
8558	2012.01.24 11:08	sell	2692	0.03	83.422	0.000	0.000
8559	2012.01.24 11:08	modify	2689	0.01	82.490	0.000	83.101
8560	2012.01.24 11:08	modify	2690	0.01	82.800	0.000	83.101
8561	2012.01.24 11:08	modify	2691	0.02	83.112	0.000	83.101
8562	2012.01.24 11:08	modify	2692	0.03	83.422	0.000	83.101
8563	2012.01.24 18:58	sell	2693	0.05	83.733	0.000	0.000
8564	2012.01.24 18:58	modify	2689	0.01	82.490	0.000	83.360
8565	2012.01.24 18:58	modify	2690	0.01	82.800	0.000	83.360
8566	2012.01.24 18:58	modify	2691	0.02	83.112	0.000	83.360
8567	2012.01.24 18:58	modify	2692	0.03	83.422	0.000	83.360
8568	2012.01.24 18:58	modify	2693	0.05	83.733	0.000	83.360
8569	2012.01.25 10:48	sell	2694	0.08	84.037	0.000	0.000
8570	2012.01.25 10:48	modify	2689	0.01	82.490	0.000	83.627
8571	2012.01.25 10:48	modify	2690	0.01	82.800	0.000	83.627
8572	2012.01.25 10:48	modify	2691	0.02	83.112	0.000	83.627
8573	2012.01.25 10:48	modify	2692	0.03	83.422	0.000	83.627
8574	2012.01.25 10:48	modify	2693	0.05	83.733	0.000	83.627
8575	2012.01.25 10:48	modify	2694	0.08	84.037	0.000	83.627
8576	2012.01.25 14:38	close	2694	0.08	83.634	0.000	83.627	30.67	10681.69
8577	2012.01.25 14:38	close	2693	0.05	83.634	0.000	83.627	4.54	10686.23
8578	2012.01.25 14:38	close	2692	0.03	83.634	0.000	83.627	-6.25	10679.98
8579	2012.01.25 14:38	close	2691	0.02	83.634	0.000	83.627	-10.14	10669.84
8580	2012.01.25 14:38	close	2690	0.01	83.634	0.000	83.627	-8.07	10661.77
8581	2012.01.25 14:38	close	2689	0.01	83.634	0.000	83.627	-11.05	10650.73
8582	2012.01.25 21:00	sell	2695	0.01	84.214	0.000	0.000
8583	2012.01.25 21:00	modify	2695	0.01	84.214	0.000	84.074
8584	2012.01.25 21:02	close	2695	0.01	84.185	0.000	84.074	0.24	10650.97
8585	2012.01.25 21:02	sell	2696	0.01	84.166	0.000	0.000
8586	2012.01.25 21:02	modify	2696	0.01	84.166	0.000	84.026
8587	2012.01.26 09:52	close	2696	0.01	84.138	0.000	84.026	0.22	10651.18
8588	2012.01.26 12:00	sell	2697	0.01	84.481	0.000	0.000
8589	2012.01.26 12:00	modify	2697	0.01	84.481	0.000	84.341
8590	2012.01.26 14:37	close	2697	0.01	84.452	0.000	84.341	0.24	10651.42
8591	2012.01.26 15:33	sell	2698	0.01	84.597	0.000	0.000
8592	2012.01.26 15:33	modify	2698	0.01	84.597	0.000	84.457
8593	2012.01.26 16:09	close	2698	0.01	84.564	0.000	84.457	0.28	10651.70
8594	2012.01.27 02:14	buy	2699	0.01	83.954	0.000	0.000
8595	2012.01.27 02:15	modify	2699	0.01	83.954	0.000	84.094
8596	2012.01.27 03:49	close	2699	0.01	83.984	0.000	84.094	0.24	10651.94
8597	2012.01.27 06:04	buy	2700	0.01	83.777	0.000	0.000
8598	2012.01.27 06:04	modify	2700	0.01	83.777	0.000	83.917
8599	2012.01.27 08:55	close	2700	0.01	83.805	0.000	83.917	0.23	10652.17
8600	2012.01.30 09:00	buy	2701	0.01	83.617	0.000	0.000
8601	2012.01.30 09:00	modify	2701	0.01	83.617	0.000	83.757
8602	2012.01.30 09:02	close	2701	0.01	83.648	0.000	83.757	0.25	10652.42
8603	2012.01.30 09:14	buy	2702	0.01	83.625	0.000	0.000
8604	2012.01.30 09:14	modify	2702	0.01	83.625	0.000	83.765
8605	2012.01.30 09:39	close	2702	0.01	83.653	0.000	83.765	0.23	10652.65
8606	2012.01.30 11:15	buy	2703	0.01	83.553	0.000	0.000
8607	2012.01.30 11:15	modify	2703	0.01	83.553	0.000	83.693
8608	2012.01.30 11:27	close	2703	0.01	83.582	0.000	83.693	0.24	10652.89
8609	2012.01.30 11:44	buy	2704	0.01	83.552	0.000	0.000
8610	2012.01.30 11:44	modify	2704	0.01	83.552	0.000	83.692
8611	2012.01.30 12:00	close	2704	0.01	83.585	0.000	83.692	0.28	10653.17
8612	2012.01.30 12:51	buy	2705	0.01	83.501	0.000	0.000
8613	2012.01.30 12:51	modify	2705	0.01	83.501	0.000	83.641
8614	2012.01.30 12:56	close	2705	0.01	83.531	0.000	83.641	0.25	10653.42
8615	2012.01.30 12:58	buy	2706	0.01	83.502	0.000	0.000
8616	2012.01.30 12:58	modify	2706	0.01	83.502	0.000	83.642
8617	2012.01.30 16:01	buy	2707	0.01	83.183	0.000	0.000
8618	2012.01.30 16:01	modify	2706	0.01	83.502	0.000	83.477
8619	2012.01.30 16:01	modify	2707	0.01	83.183	0.000	83.477
8620	2012.01.31 02:39	close	2707	0.01	83.372	0.000	83.477	1.74	10655.16
8621	2012.01.31 02:39	close	2706	0.01	83.372	0.000	83.477	-1.33	10653.83
8622	2012.01.31 05:00	sell	2708	0.01	83.472	0.000	0.000
8623	2012.01.31 05:00	modify	2708	0.01	83.472	0.000	83.332
8624	2012.01.31 05:18	close	2708	0.01	83.442	0.000	83.332	0.25	10654.08
8625	2012.01.31 12:34	sell	2709	0.01	83.561	0.000	0.000
8626	2012.01.31 12:34	modify	2709	0.01	83.561	0.000	83.421
8627	2012.01.31 15:13	close	2709	0.01	83.533	0.000	83.421	0.23	10654.31
8628	2012.01.31 17:00	buy	2710	0.01	83.121	0.000	0.000
8629	2012.01.31 17:00	modify	2710	0.01	83.121	0.000	83.261
8630	2012.01.31 17:26	close	2710	0.01	83.152	0.000	83.261	0.26	10654.57
8631	2012.01.31 17:27	buy	2711	0.01	83.151	0.000	0.000
8632	2012.01.31 17:27	modify	2711	0.01	83.151	0.000	83.291
8633	2012.01.31 18:15	buy	2712	0.01	82.829	0.000	0.000
8634	2012.01.31 18:15	modify	2711	0.01	83.151	0.000	83.124
8635	2012.01.31 18:15	modify	2712	0.01	82.829	0.000	83.124
8636	2012.02.01 08:57	buy	2713	0.02	82.509	0.000	0.000
8637	2012.02.01 08:57	modify	2711	0.01	83.151	0.000	82.878
8638	2012.02.01 08:57	modify	2712	0.01	82.829	0.000	82.878
8639	2012.02.01 08:57	modify	2713	0.02	82.509	0.000	82.878
8640	2012.02.01 11:06	close	2713	0.02	82.776	0.000	82.878	5.05	10659.62
8641	2012.02.01 11:06	close	2712	0.01	82.776	0.000	82.878	-0.59	10659.03
8642	2012.02.01 11:06	close	2711	0.01	82.776	0.000	82.878	-3.69	10655.34
8643	2012.02.01 15:14	sell	2714	0.01	83.225	0.000	0.000
8644	2012.02.01 15:14	modify	2714	0.01	83.225	0.000	83.085
8645	2012.02.01 15:20	close	2714	0.01	83.195	0.000	83.085	0.25	10655.59
8646	2012.02.01 15:23	sell	2715	0.01	83.191	0.000	0.000
8647	2012.02.01 15:23	modify	2715	0.01	83.191	0.000	83.051
8648	2012.02.01 15:39	close	2715	0.01	83.163	0.000	83.051	0.23	10655.82
8649	2012.02.01 15:41	sell	2716	0.01	83.191	0.000	0.000
8650	2012.02.01 15:41	modify	2716	0.01	83.191	0.000	83.051
8651	2012.02.01 16:13	close	2716	0.01	83.161	0.000	83.051	0.25	10656.07
8652	2012.02.01 16:35	sell	2717	0.01	83.256	0.000	0.000
8653	2012.02.01 16:36	modify	2717	0.01	83.256	0.000	83.116
8654	2012.02.01 16:44	close	2717	0.01	83.222	0.000	83.116	0.29	10656.36
8655	2012.02.01 17:07	sell	2718	0.01	83.303	0.000	0.000
8656	2012.02.01 17:07	modify	2718	0.01	83.303	0.000	83.163
8657	2012.02.01 17:13	close	2718	0.01	83.275	0.000	83.163	0.23	10656.59
8658	2012.02.01 17:14	sell	2719	0.01	83.304	0.000	0.000
8659	2012.02.01 17:14	modify	2719	0.01	83.304	0.000	83.164
8660	2012.02.01 17:16	close	2719	0.01	83.272	0.000	83.164	0.27	10656.86
8661	2012.02.01 17:52	sell	2720	0.01	83.306	0.000	0.000
8662	2012.02.01 17:52	modify	2720	0.01	83.306	0.000	83.166
8663	2012.02.01 17:56	close	2720	0.01	83.276	0.000	83.166	0.25	10657.11
8664	2012.02.01 17:58	sell	2721	0.01	83.301	0.000	0.000
8665	2012.02.01 17:58	modify	2721	0.01	83.301	0.000	83.161
8666	2012.02.01 21:23	close	2721	0.01	83.272	0.000	83.161	0.24	10657.35
8667	2012.02.02 11:00	buy	2722	0.01	82.970	0.000	0.000
8668	2012.02.02 11:00	modify	2722	0.01	82.970	0.000	83.110
8669	2012.02.02 11:34	close	2722	0.01	82.998	0.000	83.110	0.22	10657.57
8670	2012.02.02 11:35	buy	2723	0.01	83.008	0.000	0.000
8671	2012.02.02 11:35	modify	2723	0.01	83.008	0.000	83.148
8672	2012.02.02 12:02	close	2723	0.01	83.037	0.000	83.148	0.24	10657.81
8673	2012.02.02 12:20	buy	2724	0.01	82.965	0.000	0.000
8674	2012.02.02 12:20	modify	2724	0.01	82.965	0.000	83.105
8675	2012.02.02 12:32	close	2724	0.01	83.001	0.000	83.105	0.30	10658.11
8676	2012.02.02 12:41	buy	2725	0.01	82.961	0.000	0.000
8677	2012.02.02 12:41	modify	2725	0.01	82.961	0.000	83.101
8678	2012.02.02 12:41	close	2725	0.01	82.990	0.000	83.101	0.24	10658.35
8679	2012.02.02 13:12	buy	2726	0.01	82.945	0.000	0.000
8680	2012.02.02 13:12	modify	2726	0.01	82.945	0.000	83.085
8681	2012.02.02 13:25	close	2726	0.01	82.974	0.000	83.085	0.23	10658.58
8682	2012.02.02 13:51	buy	2727	0.01	82.944	0.000	0.000
8683	2012.02.02 13:51	modify	2727	0.01	82.944	0.000	83.084
8684	2012.02.02 16:23	close	2727	0.01	82.974	0.000	83.084	0.24	10658.82
8685	2012.02.03 10:45	sell	2728	0.01	83.179	0.000	0.000
8686	2012.02.03 10:45	modify	2728	0.01	83.179	0.000	83.039
8687	2012.02.03 10:59	close	2728	0.01	83.151	0.000	83.039	0.23	10659.05
8688	2012.02.03 11:06	sell	2729	0.01	83.196	0.000	0.000
8689	2012.02.03 11:06	modify	2729	0.01	83.196	0.000	83.056
8690	2012.02.03 11:18	close	2729	0.01	83.168	0.000	83.056	0.23	10659.28
8691	2012.02.03 11:18	sell	2730	0.01	83.185	0.000	0.000
8692	2012.02.03 11:18	modify	2730	0.01	83.185	0.000	83.045
8693	2012.02.03 11:18	close	2730	0.01	83.152	0.000	83.045	0.27	10659.55
8694	2012.02.03 11:30	sell	2731	0.01	83.193	0.000	0.000
8695	2012.02.03 11:30	modify	2731	0.01	83.193	0.000	83.053
8696	2012.02.03 15:30	sell	2732	0.01	83.606	0.000	0.000
8697	2012.02.03 15:30	modify	2731	0.01	83.193	0.000	83.265
8698	2012.02.03 15:30	modify	2732	0.01	83.606	0.000	83.265
8699	2012.02.03 15:46	close	2732	0.01	83.372	0.000	83.265	2.21	10661.76
8700	2012.02.03 15:46	close	2731	0.01	83.372	0.000	83.265	-1.76	10660.00
8701	2012.02.03 15:46	sell	2733	0.01	83.363	0.000	0.000
8702	2012.02.03 15:46	modify	2733	0.01	83.363	0.000	83.223
8703	2012.02.03 15:49	close	2733	0.01	83.334	0.000	83.223	0.23	10660.23
8704	2012.02.03 15:49	sell	2734	0.01	83.349	0.000	0.000
8705	2012.02.03 15:49	modify	2734	0.01	83.349	0.000	83.209
8706	2012.02.03 15:50	close	2734	0.01	83.320	0.000	83.209	0.24	10660.47
8707	2012.02.03 15:50	sell	2735	0.01	83.352	0.000	0.000
8708	2012.02.03 15:50	modify	2735	0.01	83.352	0.000	83.212
8709	2012.02.03 15:50	close	2735	0.01	83.324	0.000	83.212	0.23	10660.70
8710	2012.02.06 04:14	buy	2736	0.01	83.077	0.000	0.000
8711	2012.02.06 04:14	modify	2736	0.01	83.077	0.000	83.217
8712	2012.02.06 04:21	close	2736	0.01	83.108	0.000	83.217	0.26	10660.96
8713	2012.02.06 09:02	buy	2737	0.01	83.041	0.000	0.000
8714	2012.02.06 09:02	modify	2737	0.01	83.041	0.000	83.181
8715	2012.02.06 09:13	close	2737	0.01	83.069	0.000	83.181	0.23	10661.19
8716	2012.02.06 09:35	buy	2738	0.01	83.041	0.000	0.000
8717	2012.02.06 09:35	modify	2738	0.01	83.041	0.000	83.181
8718	2012.02.06 09:53	close	2738	0.01	83.070	0.000	83.181	0.24	10661.43
8719	2012.02.06 10:36	buy	2739	0.01	83.029	0.000	0.000
8720	2012.02.06 10:36	modify	2739	0.01	83.029	0.000	83.169
8721	2012.02.06 17:16	close	2739	0.01	83.058	0.000	83.169	0.24	10661.67
8722	2012.02.07 10:00	sell	2740	0.01	83.505	0.000	0.000
8723	2012.02.07 10:00	modify	2740	0.01	83.505	0.000	83.365
8724	2012.02.07 10:16	close	2740	0.01	83.477	0.000	83.365	0.23	10661.90
8725	2012.02.07 10:16	sell	2741	0.01	83.476	0.000	0.000
8726	2012.02.07 10:16	modify	2741	0.01	83.476	0.000	83.336
8727	2012.02.07 11:01	close	2741	0.01	83.448	0.000	83.336	0.23	10662.13
8728	2012.02.07 11:33	sell	2742	0.01	83.505	0.000	0.000
8729	2012.02.07 11:33	modify	2742	0.01	83.505	0.000	83.365
8730	2012.02.07 11:37	close	2742	0.01	83.477	0.000	83.365	0.23	10662.36
8731	2012.02.07 11:42	sell	2743	0.01	83.510	0.000	0.000
8732	2012.02.07 11:42	modify	2743	0.01	83.510	0.000	83.370
8733	2012.02.07 12:20	close	2743	0.01	83.480	0.000	83.370	0.25	10662.61
8734	2012.02.07 16:00	sell	2744	0.01	83.629	0.000	0.000
8735	2012.02.07 16:00	modify	2744	0.01	83.629	0.000	83.489
8736	2012.02.07 16:01	close	2744	0.01	83.599	0.000	83.489	0.25	10662.86
8737	2012.02.07 16:03	sell	2745	0.01	83.627	0.000	0.000
8738	2012.02.07 16:03	modify	2745	0.01	83.627	0.000	83.487
8739	2012.02.07 17:24	sell	2746	0.01	83.964	0.000	0.000
8740	2012.02.07 17:24	modify	2745	0.01	83.627	0.000	83.661
8741	2012.02.07 17:24	modify	2746	0.01	83.964	0.000	83.661
8742	2012.02.07 19:25	sell	2747	0.02	84.301	0.000	0.000
8743	2012.02.07 19:25	modify	2745	0.01	83.627	0.000	83.919
8744	2012.02.07 19:25	modify	2746	0.01	83.964	0.000	83.919
8745	2012.02.07 19:25	modify	2747	0.02	84.301	0.000	83.919
8746	2012.02.08 16:01	buy	2748	0.01	84.111	0.000	0.000
8747	2012.02.08 16:01	modify	2748	0.01	84.111	0.000	84.251
8748	2012.02.08 16:07	close	2748	0.01	84.142	0.000	84.251	0.25	10663.11
8749	2012.02.08 16:30	buy	2749	0.01	84.111	0.000	0.000
8750	2012.02.08 16:31	modify	2749	0.01	84.111	0.000	84.251
8751	2012.02.08 16:34	close	2749	0.01	84.140	0.000	84.251	0.23	10663.34
8752	2012.02.08 18:08	buy	2750	0.01	84.130	0.000	0.000
8753	2012.02.08 18:08	modify	2750	0.01	84.130	0.000	84.270
8754	2012.02.08 18:29	close	2750	0.01	84.158	0.000	84.270	0.23	10663.57
8755	2012.02.09 06:50	sell	2751	0.03	84.646	0.000	0.000
8756	2012.02.09 06:50	modify	2745	0.01	83.627	0.000	84.294
8757	2012.02.09 06:50	modify	2746	0.01	83.964	0.000	84.294
8758	2012.02.09 06:50	modify	2747	0.02	84.301	0.000	84.294
8759	2012.02.09 06:50	modify	2751	0.03	84.646	0.000	84.294
8760	2012.02.09 16:56	sell	2752	0.05	84.992	0.000	0.000
8761	2012.02.09 16:56	modify	2745	0.01	83.627	0.000	84.581
8762	2012.02.09 16:56	modify	2746	0.01	83.964	0.000	84.581
8763	2012.02.09 16:56	modify	2747	0.02	84.301	0.000	84.581
8764	2012.02.09 16:56	modify	2751	0.03	84.646	0.000	84.581
8765	2012.02.09 16:56	modify	2752	0.05	84.992	0.000	84.581
8766	2012.02.10 15:00	buy	2753	0.01	84.710	0.000	0.000
8767	2012.02.10 15:00	modify	2753	0.01	84.710	0.000	84.850
8768	2012.02.10 15:08	close	2753	0.01	84.744	0.000	84.850	0.29	10663.86
8769	2012.02.10 15:08	buy	2754	0.01	84.757	0.000	0.000
8770	2012.02.10 15:08	modify	2754	0.01	84.757	0.000	84.897
8771	2012.02.10 15:25	close	2752	0.05	84.588	0.000	84.581	19.20	10683.06
8772	2012.02.10 15:25	close	2751	0.03	84.588	0.000	84.581	1.55	10684.60
8773	2012.02.10 15:25	close	2747	0.02	84.588	0.000	84.581	-5.64	10678.96
8774	2012.02.10 15:25	close	2746	0.01	84.588	0.000	84.581	-6.06	10672.90
8775	2012.02.10 15:25	close	2745	0.01	84.588	0.000	84.581	-9.30	10663.60
8776	2012.02.13 00:06	close	2754	0.01	84.786	0.000	84.897	0.19	10663.79
8777	2012.02.13 10:19	sell	2755	0.01	85.221	0.000	0.000
8778	2012.02.13 10:19	modify	2755	0.01	85.221	0.000	85.081
8779	2012.02.13 11:35	close	2755	0.01	85.193	0.000	85.081	0.23	10664.02
8780	2012.02.13 17:38	buy	2756	0.01	84.768	0.000	0.000
8781	2012.02.13 17:38	modify	2756	0.01	84.768	0.000	84.908
8782	2012.02.14 01:06	buy	2757	0.01	84.416	0.000	0.000
8783	2012.02.14 01:06	modify	2756	0.01	84.768	0.000	84.726
8784	2012.02.14 01:06	modify	2757	0.01	84.416	0.000	84.726
8785	2012.02.14 05:43	close	2757	0.01	84.621	0.000	84.726	1.93	10665.95
8786	2012.02.14 05:43	close	2756	0.01	84.621	0.000	84.726	-1.49	10664.45
8787	2012.02.14 10:53	sell	2758	0.01	85.015	0.000	0.000
8788	2012.02.14 10:53	modify	2758	0.01	85.015	0.000	84.875
8789	2012.02.14 10:59	close	2758	0.01	84.987	0.000	84.875	0.23	10664.68
8790	2012.02.14 11:04	sell	2759	0.01	85.050	0.000	0.000
8791	2012.02.14 11:04	modify	2759	0.01	85.050	0.000	84.910
8792	2012.02.14 14:36	sell	2760	0.01	85.389	0.000	0.000
8793	2012.02.14 14:36	modify	2759	0.01	85.050	0.000	85.085
8794	2012.02.14 14:36	modify	2760	0.01	85.389	0.000	85.085
8795	2012.02.14 15:12	close	2760	0.01	85.191	0.000	85.085	1.86	10666.54
8796	2012.02.14 15:12	close	2759	0.01	85.191	0.000	85.085	-1.40	10665.14
8797	2012.02.15 03:10	sell	2761	0.01	85.378	0.000	0.000
8798	2012.02.15 03:10	modify	2761	0.01	85.378	0.000	85.238
8799	2012.02.15 03:13	close	2761	0.01	85.349	0.000	85.238	0.24	10665.38
8800	2012.02.15 03:14	sell	2762	0.01	85.377	0.000	0.000
8801	2012.02.15 03:14	modify	2762	0.01	85.377	0.000	85.237
8802	2012.02.15 03:37	close	2762	0.01	85.349	0.000	85.237	0.23	10665.61
8803	2012.02.15 04:26	sell	2763	0.01	85.396	0.000	0.000
8804	2012.02.15 04:26	modify	2763	0.01	85.396	0.000	85.256
8805	2012.02.15 15:08	close	2763	0.01	85.367	0.000	85.256	0.24	10665.85
8806	2012.02.15 16:10	buy	2764	0.01	85.075	0.000	0.000
8807	2012.02.15 16:10	modify	2764	0.01	85.075	0.000	85.215
8808	2012.02.16 06:09	buy	2765	0.01	84.617	0.000	0.000
8809	2012.02.16 06:09	modify	2764	0.01	85.075	0.000	84.980
8810	2012.02.16 06:09	modify	2765	0.01	84.617	0.000	84.980
8811	2012.02.16 10:00	close	2765	0.01	84.880	0.000	84.980	2.49	10668.34
8812	2012.02.16 10:00	close	2764	0.01	84.880	0.000	84.980	-2.03	10666.31
8813	2012.02.16 16:07	sell	2766	0.01	85.007	0.000	0.000
8814	2012.02.16 16:07	modify	2766	0.01	85.007	0.000	84.867
8815	2012.02.16 18:35	sell	2767	0.01	85.354	0.000	0.000
8816	2012.02.16 18:35	modify	2766	0.01	85.007	0.000	85.046
8817	2012.02.16 18:35	modify	2767	0.01	85.354	0.000	85.046
8818	2012.02.16 20:05	sell	2768	0.02	85.703	0.000	0.000
8819	2012.02.16 20:05	modify	2766	0.01	85.007	0.000	85.313
8820	2012.02.16 20:05	modify	2767	0.01	85.354	0.000	85.313
8821	2012.02.16 20:05	modify	2768	0.02	85.703	0.000	85.313
8822	2012.02.17 14:18	sell	2769	0.03	86.206	0.000	0.000
8823	2012.02.17 14:18	modify	2766	0.01	85.007	0.000	85.759
8824	2012.02.17 14:18	modify	2767	0.01	85.354	0.000	85.759
8825	2012.02.17 14:18	modify	2768	0.02	85.703	0.000	85.759
8826	2012.02.17 14:18	modify	2769	0.03	86.206	0.000	85.759
8827	2012.02.17 16:26	sell	2770	0.05	86.559	0.000	0.000
8828	2012.02.17 16:26	modify	2766	0.01	85.007	0.000	86.088
8829	2012.02.17 16:26	modify	2767	0.01	85.354	0.000	86.088
8830	2012.02.17 16:26	modify	2768	0.02	85.703	0.000	86.088
8831	2012.02.17 16:26	modify	2769	0.03	86.206	0.000	86.088
8832	2012.02.17 16:26	modify	2770	0.05	86.559	0.000	86.088
8833	2012.02.20 00:11	sell	2771	0.08	86.908	0.000	0.000
8834	2012.02.20 00:11	modify	2766	0.01	85.007	0.000	86.412
8835	2012.02.20 00:11	modify	2767	0.01	85.354	0.000	86.412
8836	2012.02.20 00:11	modify	2768	0.02	85.703	0.000	86.412
8837	2012.02.20 00:11	modify	2769	0.03	86.206	0.000	86.412
8838	2012.02.20 00:11	modify	2770	0.05	86.559	0.000	86.412
8839	2012.02.20 00:11	modify	2771	0.08	86.908	0.000	86.412
8840	2012.02.20 01:15	sell	2772	0.14	87.261	0.000	0.000
8841	2012.02.20 01:15	modify	2766	0.01	85.007	0.000	86.758
8842	2012.02.20 01:15	modify	2767	0.01	85.354	0.000	86.758
8843	2012.02.20 01:15	modify	2768	0.02	85.703	0.000	86.758
8844	2012.02.20 01:15	modify	2769	0.03	86.206	0.000	86.758
8845	2012.02.20 01:15	modify	2770	0.05	86.559	0.000	86.758
8846	2012.02.20 01:15	modify	2771	0.08	86.908	0.000	86.758
8847	2012.02.20 01:15	modify	2772	0.14	87.261	0.000	86.758
8848	2012.02.20 09:25	close	2772	0.14	86.764	0.000	86.758	66.34	10732.65
8849	2012.02.20 09:25	close	2771	0.08	86.764	0.000	86.758	10.75	10743.40
8850	2012.02.20 09:25	close	2770	0.05	86.764	0.000	86.758	-10.07	10733.33
8851	2012.02.20 09:25	close	2769	0.03	86.764	0.000	86.758	-16.22	10717.11
8852	2012.02.20 09:25	close	2768	0.02	86.764	0.000	86.758	-20.50	10696.61
8853	2012.02.20 09:25	close	2767	0.01	86.764	0.000	86.758	-13.60	10683.01
8854	2012.02.20 09:25	close	2766	0.01	86.764	0.000	86.758	-16.94	10666.07
8855	2012.02.20 15:01	sell	2773	0.01	87.326	0.000	0.000
8856	2012.02.20 15:01	modify	2773	0.01	87.326	0.000	87.186
8857	2012.02.20 15:06	close	2773	0.01	87.295	0.000	87.186	0.25	10666.32
8858	2012.02.20 15:07	sell	2774	0.01	87.313	0.000	0.000
8859	2012.02.20 15:07	modify	2774	0.01	87.313	0.000	87.173
8860	2012.02.20 16:16	close	2774	0.01	87.284	0.000	87.173	0.24	10666.56
8861	2012.02.21 05:00	sell	2775	0.01	87.504	0.000	0.000
8862	2012.02.21 05:00	modify	2775	0.01	87.504	0.000	87.364
8863	2012.02.21 05:00	close	2775	0.01	87.475	0.000	87.364	0.24	10666.80
8864	2012.02.21 05:01	sell	2776	0.01	87.474	0.000	0.000
8865	2012.02.21 05:01	modify	2776	0.01	87.474	0.000	87.334
8866	2012.02.21 05:38	close	2776	0.01	87.446	0.000	87.334	0.23	10667.03
8867	2012.02.21 05:42	sell	2777	0.01	87.472	0.000	0.000
8868	2012.02.21 05:42	modify	2777	0.01	87.472	0.000	87.332
8869	2012.02.21 05:58	close	2777	0.01	87.443	0.000	87.332	0.24	10667.27
8870	2012.02.21 06:04	sell	2778	0.01	87.497	0.000	0.000
8871	2012.02.21 06:04	modify	2778	0.01	87.497	0.000	87.357
8872	2012.02.21 10:16	close	2778	0.01	87.465	0.000	87.357	0.27	10667.54
8873	2012.02.21 11:11	sell	2779	0.01	87.777	0.000	0.000
8874	2012.02.21 11:11	modify	2779	0.01	87.777	0.000	87.637
8875	2012.02.21 11:12	close	2779	0.01	87.747	0.000	87.637	0.25	10667.79
8876	2012.02.22 06:23	sell	2780	0.01	87.621	0.000	0.000
8877	2012.02.22 06:23	modify	2780	0.01	87.621	0.000	87.481
8878	2012.02.22 06:30	close	2780	0.01	87.592	0.000	87.481	0.24	10668.03
8879	2012.02.22 06:46	sell	2781	0.01	87.625	0.000	0.000
8880	2012.02.22 06:46	modify	2781	0.01	87.625	0.000	87.485
8881	2012.02.22 10:19	sell	2782	0.01	87.980	0.000	0.000
8882	2012.02.22 10:19	modify	2781	0.01	87.625	0.000	87.668
8883	2012.02.22 10:19	modify	2782	0.01	87.980	0.000	87.668
8884	2012.02.22 11:33	close	2782	0.01	87.769	0.000	87.668	1.99	10670.02
8885	2012.02.22 11:33	close	2781	0.01	87.769	0.000	87.668	-1.42	10668.60
8886	2012.02.22 11:45	sell	2783	0.01	87.897	0.000	0.000
8887	2012.02.22 11:45	modify	2783	0.01	87.897	0.000	87.757
8888	2012.02.22 11:57	close	2783	0.01	87.869	0.000	87.757	0.23	10668.83
8889	2012.02.22 13:29	sell	2784	0.01	87.982	0.000	0.000
8890	2012.02.22 13:29	modify	2784	0.01	87.982	0.000	87.842
8891	2012.02.22 13:34	close	2784	0.01	87.952	0.000	87.842	0.25	10669.08
8892	2012.02.22 13:37	sell	2785	0.01	87.982	0.000	0.000
8893	2012.02.22 13:37	modify	2785	0.01	87.982	0.000	87.842
8894	2012.02.22 13:44	close	2785	0.01	87.950	0.000	87.842	0.27	10669.35
8895	2012.02.22 13:51	sell	2786	0.01	87.987	0.000	0.000
8896	2012.02.22 13:51	modify	2786	0.01	87.987	0.000	87.847
8897	2012.02.22 13:53	close	2786	0.01	87.959	0.000	87.847	0.23	10669.58
8898	2012.02.22 13:57	sell	2787	0.01	87.982	0.000	0.000
8899	2012.02.22 13:57	modify	2787	0.01	87.982	0.000	87.842
8900	2012.02.22 13:59	close	2787	0.01	87.950	0.000	87.842	0.27	10669.85
8901	2012.02.22 14:28	sell	2788	0.01	88.026	0.000	0.000
8902	2012.02.22 14:28	modify	2788	0.01	88.026	0.000	87.886
8903	2012.02.22 14:53	close	2788	0.01	87.997	0.000	87.886	0.24	10670.09
8904	2012.02.22 15:52	sell	2789	0.01	88.078	0.000	0.000
8905	2012.02.22 15:52	modify	2789	0.01	88.078	0.000	87.938
8906	2012.02.22 15:57	close	2789	0.01	88.048	0.000	87.938	0.24	10670.33
8907	2012.02.22 18:03	sell	2790	0.01	88.205	0.000	0.000
8908	2012.02.22 18:03	modify	2790	0.01	88.205	0.000	88.065
8909	2012.02.22 18:04	close	2790	0.01	88.175	0.000	88.065	0.24	10670.57
8910	2012.02.22 18:05	sell	2791	0.01	88.204	0.000	0.000
8911	2012.02.22 18:05	modify	2791	0.01	88.204	0.000	88.064
8912	2012.02.22 18:32	close	2791	0.01	88.174	0.000	88.064	0.24	10670.81
8913	2012.02.22 19:34	sell	2792	0.01	88.248	0.000	0.000
8914	2012.02.22 19:34	modify	2792	0.01	88.248	0.000	88.108
8915	2012.02.22 19:42	close	2792	0.01	88.218	0.000	88.108	0.25	10671.06
8916	2012.02.22 19:45	sell	2793	0.01	88.249	0.000	0.000
8917	2012.02.22 19:45	modify	2793	0.01	88.249	0.000	88.109
8918	2012.02.22 20:45	close	2793	0.01	88.219	0.000	88.109	0.25	10671.31
8919	2012.02.23 08:49	sell	2794	0.01	88.291	0.000	0.000
8920	2012.02.23 08:49	modify	2794	0.01	88.291	0.000	88.151
8921	2012.02.23 09:17	close	2794	0.01	88.260	0.000	88.151	0.26	10671.57
8922	2012.02.23 09:28	sell	2795	0.01	88.319	0.000	0.000
8923	2012.02.23 09:28	modify	2795	0.01	88.319	0.000	88.179
8924	2012.02.23 09:38	close	2795	0.01	88.289	0.000	88.179	0.25	10671.82
8925	2012.02.23 11:00	sell	2796	0.01	88.448	0.000	0.000
8926	2012.02.23 11:00	modify	2796	0.01	88.448	0.000	88.308
8927	2012.02.23 12:15	close	2796	0.01	88.419	0.000	88.308	0.24	10672.06
8928	2012.02.23 12:34	sell	2797	0.01	88.463	0.000	0.000
8929	2012.02.23 12:34	modify	2797	0.01	88.463	0.000	88.323
8930	2012.02.23 12:46	close	2797	0.01	88.433	0.000	88.323	0.24	10672.30
8931	2012.02.23 12:47	sell	2798	0.01	88.459	0.000	0.000
8932	2012.02.23 12:47	modify	2798	0.01	88.459	0.000	88.319
8933	2012.02.23 12:59	close	2798	0.01	88.429	0.000	88.319	0.25	10672.55
8934	2012.02.23 15:09	sell	2799	0.01	88.545	0.000	0.000
8935	2012.02.23 15:09	modify	2799	0.01	88.545	0.000	88.405
8936	2012.02.23 15:17	close	2799	0.01	88.515	0.000	88.405	0.25	10672.80
8937	2012.02.23 15:20	sell	2800	0.01	88.543	0.000	0.000
8938	2012.02.23 15:20	modify	2800	0.01	88.543	0.000	88.403
8939	2012.02.23 15:33	close	2800	0.01	88.512	0.000	88.403	0.25	10673.05
8940	2012.02.23 15:33	sell	2801	0.01	88.544	0.000	0.000
8941	2012.02.23 15:33	modify	2801	0.01	88.544	0.000	88.404
8942	2012.02.23 15:39	close	2801	0.01	88.513	0.000	88.404	0.25	10673.30
8943	2012.02.23 15:47	sell	2802	0.01	88.542	0.000	0.000
8944	2012.02.23 15:48	modify	2802	0.01	88.542	0.000	88.402
8945	2012.02.23 16:06	close	2802	0.01	88.513	0.000	88.402	0.23	10673.53
8946	2012.02.23 16:22	sell	2803	0.01	88.599	0.000	0.000
8947	2012.02.23 16:22	modify	2803	0.01	88.599	0.000	88.459
8948	2012.02.23 16:27	close	2803	0.01	88.570	0.000	88.459	0.24	10673.77
8949	2012.02.23 23:10	sell	2804	0.01	88.704	0.000	0.000
8950	2012.02.23 23:10	modify	2804	0.01	88.704	0.000	88.564
8951	2012.02.23 23:16	close	2804	0.01	88.674	0.000	88.564	0.25	10674.02
8952	2012.02.23 23:27	sell	2805	0.01	88.707	0.000	0.000
8953	2012.02.23 23:27	modify	2805	0.01	88.707	0.000	88.567
8954	2012.02.24 00:23	close	2805	0.01	88.676	0.000	88.567	0.26	10674.28
8955	2012.02.24 00:59	sell	2806	0.01	88.746	0.000	0.000
8956	2012.02.24 00:59	modify	2806	0.01	88.746	0.000	88.606
8957	2012.02.24 01:31	close	2806	0.01	88.714	0.000	88.606	0.27	10674.55
8958	2012.02.24 02:46	sell	2807	0.01	88.787	0.000	0.000
8959	2012.02.24 02:46	modify	2807	0.01	88.787	0.000	88.647
8960	2012.02.24 02:54	close	2807	0.01	88.759	0.000	88.647	0.23	10674.78
8961	2012.02.24 03:18	sell	2808	0.01	88.819	0.000	0.000
8962	2012.02.24 03:18	modify	2808	0.01	88.819	0.000	88.679
8963	2012.02.24 04:33	close	2808	0.01	88.791	0.000	88.679	0.23	10675.01
8964	2012.02.24 05:36	sell	2809	0.01	88.886	0.000	0.000
8965	2012.02.24 05:36	modify	2809	0.01	88.886	0.000	88.746
8966	2012.02.24 08:55	sell	2810	0.01	89.235	0.000	0.000
8967	2012.02.24 08:55	modify	2809	0.01	88.886	0.000	88.926
8968	2012.02.24 08:55	modify	2810	0.01	89.235	0.000	88.926
8969	2012.02.24 11:07	sell	2811	0.02	89.585	0.000	0.000
8970	2012.02.24 11:07	modify	2809	0.01	88.886	0.000	89.194
8971	2012.02.24 11:07	modify	2810	0.01	89.235	0.000	89.194
8972	2012.02.24 11:07	modify	2811	0.02	89.585	0.000	89.194
8973	2012.02.24 16:46	sell	2812	0.03	89.937	0.000	0.000
8974	2012.02.24 16:46	modify	2809	0.01	88.886	0.000	89.576
8975	2012.02.24 16:46	modify	2810	0.01	89.235	0.000	89.576
8976	2012.02.24 16:46	modify	2811	0.02	89.585	0.000	89.576
8977	2012.02.24 16:46	modify	2812	0.03	89.937	0.000	89.576
8978	2012.02.24 17:17	sell	2813	0.05	90.291	0.000	0.000
8979	2012.02.24 17:17	modify	2809	0.01	88.886	0.000	89.870
8980	2012.02.24 17:17	modify	2810	0.01	89.235	0.000	89.870
8981	2012.02.24 17:17	modify	2811	0.02	89.585	0.000	89.870
8982	2012.02.24 17:17	modify	2812	0.03	89.937	0.000	89.870
8983	2012.02.24 17:17	modify	2813	0.05	90.291	0.000	89.870
8984	2012.02.27 00:02	sell	2814	0.08	90.813	0.000	0.000
8985	2012.02.27 00:02	modify	2809	0.01	88.886	0.000	90.243
8986	2012.02.27 00:02	modify	2810	0.01	89.235	0.000	90.243
8987	2012.02.27 00:02	modify	2811	0.02	89.585	0.000	90.243
8988	2012.02.27 00:02	modify	2812	0.03	89.937	0.000	90.243
8989	2012.02.27 00:02	modify	2813	0.05	90.291	0.000	90.243
8990	2012.02.27 00:02	modify	2814	0.08	90.813	0.000	90.243
8991	2012.02.27 00:50	sell	2815	0.14	91.196	0.000	0.000
8992	2012.02.27 00:50	modify	2809	0.01	88.886	0.000	90.631
8993	2012.02.27 00:50	modify	2810	0.01	89.235	0.000	90.631
8994	2012.02.27 00:50	modify	2811	0.02	89.585	0.000	90.631
8995	2012.02.27 00:50	modify	2812	0.03	89.937	0.000	90.631
8996	2012.02.27 00:50	modify	2813	0.05	90.291	0.000	90.631
8997	2012.02.27 00:50	modify	2814	0.08	90.813	0.000	90.631
8998	2012.02.27 00:50	modify	2815	0.14	91.196	0.000	90.631
8999	2012.02.27 02:31	close	2815	0.14	90.639	0.000	90.631	74.41	10749.42
9000	2012.02.27 02:31	close	2814	0.08	90.639	0.000	90.631	13.06	10762.48
9001	2012.02.27 02:31	close	2813	0.05	90.639	0.000	90.631	-16.94	10745.54
9002	2012.02.27 02:31	close	2812	0.03	90.639	0.000	90.631	-20.37	10725.16
9003	2012.02.27 02:31	close	2811	0.02	90.639	0.000	90.631	-20.36	10704.81
9004	2012.02.27 02:31	close	2810	0.01	90.639	0.000	90.631	-13.53	10691.27
9005	2012.02.27 02:31	close	2809	0.01	90.639	0.000	90.631	-16.89	10674.38
9006	2012.02.27 11:00	buy	2816	0.01	90.115	0.000	0.000
9007	2012.02.27 11:00	modify	2816	0.01	90.115	0.000	90.255
9008	2012.02.27 11:01	close	2816	0.01	90.147	0.000	90.255	0.26	10674.64
9009	2012.02.27 11:11	buy	2817	0.01	90.116	0.000	0.000
9010	2012.02.27 11:11	modify	2817	0.01	90.116	0.000	90.256
9011	2012.02.27 11:37	buy	2818	0.01	89.755	0.000	0.000
9012	2012.02.27 11:37	modify	2817	0.01	90.116	0.000	90.070
9013	2012.02.27 11:37	modify	2818	0.01	89.755	0.000	90.070
9014	2012.02.27 16:06	buy	2819	0.02	89.324	0.000	0.000
9015	2012.02.27 16:06	modify	2817	0.01	90.116	0.000	89.759
9016	2012.02.27 16:06	modify	2818	0.01	89.755	0.000	89.759
9017	2012.02.27 16:06	modify	2819	0.02	89.324	0.000	89.759
9018	2012.02.28 07:47	close	2819	0.02	89.657	0.000	89.759	6.24	10680.87
9019	2012.02.28 07:47	close	2818	0.01	89.657	0.000	89.759	-1.02	10679.85
9020	2012.02.28 07:47	close	2817	0.01	89.657	0.000	89.759	-4.49	10675.36
9021	2012.02.28 08:00	sell	2820	0.01	89.770	0.000	0.000
9022	2012.02.28 08:00	modify	2820	0.01	89.770	0.000	89.630
9023	2012.02.28 08:01	close	2820	0.01	89.742	0.000	89.630	0.23	10675.59
9024	2012.02.28 08:04	sell	2821	0.01	89.730	0.000	0.000
9025	2012.02.28 08:04	modify	2821	0.01	89.730	0.000	89.590
9026	2012.02.28 10:04	sell	2822	0.01	90.105	0.000	0.000
9027	2012.02.28 10:04	modify	2821	0.01	89.730	0.000	89.783
9028	2012.02.28 10:04	modify	2822	0.01	90.105	0.000	89.783
9029	2012.02.28 11:08	close	2822	0.01	89.889	0.000	89.783	2.03	10677.62
9030	2012.02.28 11:08	close	2821	0.01	89.889	0.000	89.783	-1.57	10676.05
9031	2012.02.28 11:22	sell	2823	0.01	90.011	0.000	0.000
9032	2012.02.28 11:23	modify	2823	0.01	90.011	0.000	89.871
9033	2012.02.28 11:25	close	2823	0.01	89.981	0.000	89.871	0.25	10676.30
9034	2012.02.28 11:35	sell	2824	0.01	90.010	0.000	0.000
9035	2012.02.28 11:35	modify	2824	0.01	90.010	0.000	89.870
9036	2012.02.28 12:02	close	2824	0.01	89.980	0.000	89.870	0.25	10676.55
9037	2012.02.29 02:20	sell	2825	0.01	90.056	0.000	0.000
9038	2012.02.29 02:20	modify	2825	0.01	90.056	0.000	89.916
9039	2012.02.29 05:08	close	2825	0.01	90.024	0.000	89.916	0.26	10676.81
9040	2012.02.29 14:56	buy	2826	0.01	89.659	0.000	0.000
9041	2012.02.29 14:56	modify	2826	0.01	89.659	0.000	89.799
9042	2012.02.29 15:30	close	2826	0.01	89.689	0.000	89.799	0.24	10677.05
9043	2012.02.29 15:41	buy	2827	0.01	89.581	0.000	0.000
9044	2012.02.29 15:41	modify	2827	0.01	89.581	0.000	89.721
9045	2012.02.29 15:44	close	2827	0.01	89.611	0.000	89.721	0.25	10677.30
9046	2012.03.01 06:19	buy	2828	0.01	89.610	0.000	0.000
9047	2012.03.01 06:19	modify	2828	0.01	89.610	0.000	89.750
9048	2012.03.01 06:51	close	2828	0.01	89.642	0.000	89.750	0.26	10677.56
9049	2012.03.01 09:27	buy	2829	0.01	89.627	0.000	0.000
9050	2012.03.01 09:27	modify	2829	0.01	89.627	0.000	89.767
9051	2012.03.01 10:44	close	2829	0.01	89.656	0.000	89.767	0.24	10677.80
9052	2012.03.01 13:11	buy	2830	0.01	89.542	0.000	0.000
9053	2012.03.01 13:11	modify	2830	0.01	89.542	0.000	89.682
9054	2012.03.01 13:20	close	2830	0.01	89.574	0.000	89.682	0.27	10678.07
9055	2012.03.01 14:35	buy	2831	0.01	89.525	0.000	0.000
9056	2012.03.01 14:35	modify	2831	0.01	89.525	0.000	89.665
9057	2012.03.01 14:39	close	2831	0.01	89.553	0.000	89.665	0.23	10678.30
9058	2012.03.01 14:40	buy	2832	0.01	89.523	0.000	0.000
9059	2012.03.01 14:40	modify	2832	0.01	89.523	0.000	89.663
9060	2012.03.01 14:40	close	2832	0.01	89.551	0.000	89.663	0.23	10678.53
9061	2012.03.01 14:41	buy	2833	0.01	89.525	0.000	0.000
9062	2012.03.01 14:41	modify	2833	0.01	89.525	0.000	89.665
9063	2012.03.01 14:44	close	2833	0.01	89.556	0.000	89.665	0.26	10678.79
9064	2012.03.01 14:50	buy	2834	0.01	89.525	0.000	0.000
9065	2012.03.01 14:50	modify	2834	0.01	89.525	0.000	89.665
9066	2012.03.01 14:51	close	2834	0.01	89.554	0.000	89.665	0.24	10679.03
9067	2012.03.02 03:00	sell	2835	0.01	89.763	0.000	0.000
9068	2012.03.02 03:00	modify	2835	0.01	89.763	0.000	89.623
9069	2012.03.02 03:01	close	2835	0.01	89.731	0.000	89.623	0.27	10679.30
9070	2012.03.02 05:53	sell	2836	0.01	89.782	0.000	0.000
9071	2012.03.02 05:53	modify	2836	0.01	89.782	0.000	89.642
9072	2012.03.02 06:42	close	2836	0.01	89.753	0.000	89.642	0.24	10679.54
9073	2012.03.02 08:49	sell	2837	0.01	89.854	0.000	0.000
9074	2012.03.02 08:49	modify	2837	0.01	89.854	0.000	89.714
9075	2012.03.02 09:02	close	2837	0.01	89.823	0.000	89.714	0.26	10679.80
9076	2012.03.02 09:53	sell	2838	0.01	89.902	0.000	0.000
9077	2012.03.02 09:53	modify	2838	0.01	89.902	0.000	89.762
9078	2012.03.02 10:00	close	2838	0.01	89.873	0.000	89.762	0.23	10680.03
9079	2012.03.02 14:01	buy	2839	0.01	89.409	0.000	0.000
9080	2012.03.02 14:01	modify	2839	0.01	89.409	0.000	89.549
9081	2012.03.02 16:08	close	2839	0.01	89.438	0.000	89.549	0.24	10680.27
9082	2012.03.02 16:50	buy	2840	0.01	89.318	0.000	0.000
9083	2012.03.02 16:50	modify	2840	0.01	89.318	0.000	89.458
9084	2012.03.02 17:14	close	2840	0.01	89.349	0.000	89.458	0.26	10680.53
9085	2012.03.05 08:00	buy	2841	0.01	88.957	0.000	0.000
9086	2012.03.05 08:00	modify	2841	0.01	88.957	0.000	89.097
9087	2012.03.05 08:25	close	2841	0.01	88.987	0.000	89.097	0.25	10680.78
9088	2012.03.05 08:25	buy	2842	0.01	89.003	0.000	0.000
9089	2012.03.05 08:25	modify	2842	0.01	89.003	0.000	89.143
9090	2012.03.05 08:27	close	2842	0.01	89.039	0.000	89.143	0.31	10681.09
9091	2012.03.05 08:28	buy	2843	0.01	89.038	0.000	0.000
9092	2012.03.05 08:28	modify	2843	0.01	89.038	0.000	89.178
9093	2012.03.05 08:30	close	2843	0.01	89.067	0.000	89.178	0.24	10681.33
9094	2012.03.05 08:32	buy	2844	0.01	89.038	0.000	0.000
9095	2012.03.05 08:32	modify	2844	0.01	89.038	0.000	89.178
9096	2012.03.05 09:05	close	2844	0.01	89.066	0.000	89.178	0.23	10681.56
9097	2012.03.05 09:12	buy	2845	0.01	88.961	0.000	0.000
9098	2012.03.05 09:12	modify	2845	0.01	88.961	0.000	89.101
9099	2012.03.05 14:27	close	2845	0.01	88.989	0.000	89.101	0.23	10681.79
9100	2012.03.06 06:04	buy	2846	0.01	89.110	0.000	0.000
9101	2012.03.06 06:04	modify	2846	0.01	89.110	0.000	89.250
9102	2012.03.06 07:44	close	2846	0.01	89.138	0.000	89.250	0.23	10682.02
9103	2012.03.06 09:06	buy	2847	0.01	89.050	0.000	0.000
9104	2012.03.06 09:06	modify	2847	0.01	89.050	0.000	89.190
9105	2012.03.06 09:18	close	2847	0.01	89.078	0.000	89.190	0.23	10682.25
9106	2012.03.06 09:39	buy	2848	0.01	89.050	0.000	0.000
9107	2012.03.06 09:39	modify	2848	0.01	89.050	0.000	89.190
9108	2012.03.06 09:43	close	2848	0.01	89.078	0.000	89.190	0.23	10682.48
9109	2012.03.06 09:47	buy	2849	0.01	89.049	0.000	0.000
9110	2012.03.06 09:47	modify	2849	0.01	89.049	0.000	89.189
9111	2012.03.06 11:28	buy	2850	0.01	88.655	0.000	0.000
9112	2012.03.06 11:28	modify	2849	0.01	89.049	0.000	88.986
9113	2012.03.06 11:28	modify	2850	0.01	88.655	0.000	88.986
9114	2012.03.06 12:14	buy	2851	0.02	88.260	0.000	0.000
9115	2012.03.06 12:14	modify	2849	0.01	89.049	0.000	88.685
9116	2012.03.06 12:14	modify	2850	0.01	88.655	0.000	88.685
9117	2012.03.06 12:14	modify	2851	0.02	88.260	0.000	88.685
9118	2012.03.06 17:59	buy	2852	0.03	87.860	0.000	0.000
9119	2012.03.06 17:59	modify	2849	0.01	89.049	0.000	88.268
9120	2012.03.06 17:59	modify	2850	0.01	88.655	0.000	88.268
9121	2012.03.06 17:59	modify	2851	0.02	88.260	0.000	88.268
9122	2012.03.06 17:59	modify	2852	0.03	87.860	0.000	88.268
9123	2012.03.07 18:09	close	2852	0.03	88.263	0.000	88.268	11.39	10693.87
9124	2012.03.07 18:09	close	2851	0.02	88.263	0.000	88.268	-0.10	10693.76
9125	2012.03.07 18:09	close	2850	0.01	88.263	0.000	88.268	-3.84	10689.92
9126	2012.03.07 18:09	close	2849	0.01	88.263	0.000	88.268	-7.63	10682.29
9127	2012.03.07 19:00	sell	2853	0.01	88.391	0.000	0.000
9128	2012.03.07 19:00	modify	2853	0.01	88.391	0.000	88.251
9129	2012.03.07 19:21	close	2853	0.01	88.360	0.000	88.251	0.26	10682.55
9130	2012.03.07 19:21	sell	2854	0.01	88.350	0.000	0.000
9131	2012.03.07 19:21	modify	2854	0.01	88.350	0.000	88.210
9132	2012.03.07 19:34	close	2854	0.01	88.319	0.000	88.210	0.25	10682.80
9133	2012.03.07 19:35	sell	2855	0.01	88.307	0.000	0.000
9134	2012.03.07 19:35	modify	2855	0.01	88.307	0.000	88.167
9135	2012.03.08 08:00	sell	2856	0.01	88.955	0.000	0.000
9136	2012.03.08 08:00	modify	2855	0.01	88.307	0.000	88.497
9137	2012.03.08 08:00	modify	2856	0.01	88.955	0.000	88.497
9138	2012.03.08 11:36	sell	2857	0.02	89.363	0.000	0.000
9139	2012.03.08 11:36	modify	2855	0.01	88.307	0.000	88.868
9140	2012.03.08 11:36	modify	2856	0.01	88.955	0.000	88.868
9141	2012.03.08 11:36	modify	2857	0.02	89.363	0.000	88.868
9142	2012.03.08 14:19	sell	2858	0.03	89.773	0.000	0.000
9143	2012.03.08 14:19	modify	2855	0.01	88.307	0.000	89.320
9144	2012.03.08 14:19	modify	2856	0.01	88.955	0.000	89.320
9145	2012.03.08 14:19	modify	2857	0.02	89.363	0.000	89.320
9146	2012.03.08 14:19	modify	2858	0.03	89.773	0.000	89.320
9147	2012.03.08 17:12	close	2858	0.03	89.327	0.000	89.320	12.74	10695.54
9148	2012.03.08 17:12	close	2857	0.02	89.327	0.000	89.320	0.62	10696.16
9149	2012.03.08 17:12	close	2856	0.01	89.327	0.000	89.320	-3.62	10692.54
9150	2012.03.08 17:12	close	2855	0.01	89.327	0.000	89.320	-9.86	10682.68
9151	2012.03.09 05:00	sell	2859	0.01	90.045	0.000	0.000
9152	2012.03.09 05:00	modify	2859	0.01	90.045	0.000	89.905
9153	2012.03.09 05:48	close	2859	0.01	90.017	0.000	89.905	0.23	10682.91
9154	2012.03.09 05:52	sell	2860	0.01	90.011	0.000	0.000
9155	2012.03.09 05:52	modify	2860	0.01	90.011	0.000	89.871
9156	2012.03.09 07:46	close	2860	0.01	89.983	0.000	89.871	0.23	10683.14
9157	2012.03.09 09:25	buy	2861	0.01	89.542	0.000	0.000
9158	2012.03.09 09:25	modify	2861	0.01	89.542	0.000	89.682
9159	2012.03.09 09:28	close	2861	0.01	89.571	0.000	89.682	0.24	10683.38
9160	2012.03.09 09:51	buy	2862	0.01	89.540	0.000	0.000
9161	2012.03.09 09:51	modify	2862	0.01	89.540	0.000	89.680
9162	2012.03.09 09:57	close	2862	0.01	89.569	0.000	89.680	0.24	10683.62
9163	2012.03.09 09:59	buy	2863	0.01	89.542	0.000	0.000
9164	2012.03.09 09:59	modify	2863	0.01	89.542	0.000	89.682
9165	2012.03.09 10:02	close	2863	0.01	89.571	0.000	89.682	0.24	10683.86
9166	2012.03.09 10:05	buy	2864	0.01	89.519	0.000	0.000
9167	2012.03.09 10:05	modify	2864	0.01	89.519	0.000	89.659
9168	2012.03.09 10:26	close	2864	0.01	89.550	0.000	89.659	0.26	10684.12
9169	2012.03.09 10:28	buy	2865	0.01	89.522	0.000	0.000
9170	2012.03.09 10:28	modify	2865	0.01	89.522	0.000	89.662
9171	2012.03.09 10:30	close	2865	0.01	89.550	0.000	89.662	0.23	10684.35
9172	2012.03.12 03:24	buy	2866	0.01	89.515	0.000	0.000
9173	2012.03.12 03:24	modify	2866	0.01	89.515	0.000	89.655
9174	2012.03.12 12:11	close	2866	0.01	89.543	0.000	89.655	0.23	10684.58
9175	2012.03.12 18:51	sell	2867	0.01	89.591	0.000	0.000
9176	2012.03.12 18:51	modify	2867	0.01	89.591	0.000	89.451
9177	2012.03.13 02:52	sell	2868	0.01	90.005	0.000	0.000
9178	2012.03.13 02:52	modify	2867	0.01	89.591	0.000	89.664
9179	2012.03.13 02:52	modify	2868	0.01	90.005	0.000	89.664
9180	2012.03.13 08:07	close	2868	0.01	89.770	0.000	89.664	2.21	10686.79
9181	2012.03.13 08:07	close	2867	0.01	89.770	0.000	89.664	-1.77	10685.01
9182	2012.03.13 16:10	buy	2869	0.01	89.609	0.000	0.000
9183	2012.03.13 16:10	modify	2869	0.01	89.609	0.000	89.749
9184	2012.03.13 16:29	close	2869	0.01	89.638	0.000	89.749	0.23	10685.24
9185	2012.03.13 16:33	buy	2870	0.01	89.610	0.000	0.000
9186	2012.03.13 16:33	modify	2870	0.01	89.610	0.000	89.750
9187	2012.03.13 16:37	close	2870	0.01	89.638	0.000	89.750	0.22	10685.46
9188	2012.03.14 04:01	sell	2871	0.01	90.008	0.000	0.000
9189	2012.03.14 04:01	modify	2871	0.01	90.008	0.000	89.868
9190	2012.03.14 04:04	close	2871	0.01	89.977	0.000	89.868	0.25	10685.71
9191	2012.03.14 04:51	sell	2872	0.01	90.008	0.000	0.000
9192	2012.03.14 04:51	modify	2872	0.01	90.008	0.000	89.868
9193	2012.03.14 04:56	close	2872	0.01	89.979	0.000	89.868	0.24	10685.95
9194	2012.03.14 10:00	buy	2873	0.01	89.681	0.000	0.000
9195	2012.03.14 10:00	modify	2873	0.01	89.681	0.000	89.821
9196	2012.03.14 10:04	close	2873	0.01	89.710	0.000	89.821	0.24	10686.19
9197	2012.03.14 10:05	buy	2874	0.01	89.680	0.000	0.000
9198	2012.03.14 10:05	modify	2874	0.01	89.680	0.000	89.820
9199	2012.03.14 10:32	close	2874	0.01	89.716	0.000	89.820	0.30	10686.49
9200	2012.03.14 12:02	sell	2875	0.01	90.097	0.000	0.000
9201	2012.03.14 12:02	modify	2875	0.01	90.097	0.000	89.957
9202	2012.03.14 12:31	close	2875	0.01	90.067	0.000	89.957	0.25	10686.74
9203	2012.03.14 14:01	sell	2876	0.01	90.165	0.000	0.000
9204	2012.03.14 14:01	modify	2876	0.01	90.165	0.000	90.025
9205	2012.03.14 15:28	close	2876	0.01	90.136	0.000	90.025	0.24	10686.98
9206	2012.03.15 05:50	sell	2877	0.01	90.285	0.000	0.000
9207	2012.03.15 05:50	modify	2877	0.01	90.285	0.000	90.145
9208	2012.03.15 08:10	close	2877	0.01	90.255	0.000	90.145	0.25	10687.23
9209	2012.03.15 16:42	buy	2878	0.01	89.887	0.000	0.000
9210	2012.03.15 16:42	modify	2878	0.01	89.887	0.000	90.027
9211	2012.03.15 16:50	close	2878	0.01	89.915	0.000	90.027	0.23	10687.46
9212	2012.03.16 12:00	sell	2879	0.01	90.658	0.000	0.000
9213	2012.03.16 12:00	modify	2879	0.01	90.658	0.000	90.518
9214	2012.03.16 12:00	close	2879	0.01	90.630	0.000	90.518	0.23	10687.69
9215	2012.03.16 14:08	sell	2880	0.01	90.676	0.000	0.000
9216	2012.03.16 14:08	modify	2880	0.01	90.676	0.000	90.536
9217	2012.03.16 16:38	sell	2881	0.01	91.093	0.000	0.000
9218	2012.03.16 16:38	modify	2880	0.01	90.676	0.000	90.750
9219	2012.03.16 16:38	modify	2881	0.01	91.093	0.000	90.750
9220	2012.03.19 10:09	buy	2882	0.01	90.887	0.000	0.000
9221	2012.03.19 10:09	modify	2882	0.01	90.887	0.000	91.027
9222	2012.03.19 10:13	close	2882	0.01	90.915	0.000	91.027	0.23	10687.92
9223	2012.03.19 10:40	buy	2883	0.01	90.889	0.000	0.000
9224	2012.03.19 10:41	modify	2883	0.01	90.889	0.000	91.029
9225	2012.03.19 10:41	close	2881	0.01	90.853	0.000	90.750	2.26	10690.18
9226	2012.03.19 10:41	close	2880	0.01	90.853	0.000	90.750	-1.74	10688.43
9227	2012.03.19 16:10	close	2883	0.01	90.918	0.000	91.029	0.24	10688.67
9228	2012.03.20 12:00	sell	2884	0.01	91.851	0.000	0.000
9229	2012.03.20 12:00	modify	2884	0.01	91.851	0.000	91.711
9230	2012.03.20 12:11	close	2884	0.01	91.822	0.000	91.711	0.24	10688.91
9231	2012.03.20 12:11	sell	2885	0.01	91.799	0.000	0.000
9232	2012.03.20 12:11	modify	2885	0.01	91.799	0.000	91.659
9233	2012.03.20 12:22	close	2885	0.01	91.765	0.000	91.659	0.29	10689.20
9234	2012.03.20 12:22	sell	2886	0.01	91.753	0.000	0.000
9235	2012.03.20 12:22	modify	2886	0.01	91.753	0.000	91.613
9236	2012.03.20 12:31	close	2886	0.01	91.722	0.000	91.613	0.26	10689.46
9237	2012.03.20 12:31	sell	2887	0.01	91.717	0.000	0.000
9238	2012.03.20 12:31	modify	2887	0.01	91.717	0.000	91.577
9239	2012.03.20 12:32	close	2887	0.01	91.688	0.000	91.577	0.24	10689.70
9240	2012.03.20 13:37	sell	2888	0.01	91.734	0.000	0.000
9241	2012.03.20 13:37	modify	2888	0.01	91.734	0.000	91.594
9242	2012.03.20 13:45	close	2888	0.01	91.701	0.000	91.594	0.28	10689.98
9243	2012.03.20 13:53	sell	2889	0.01	91.743	0.000	0.000
9244	2012.03.20 13:53	modify	2889	0.01	91.743	0.000	91.603
9245	2012.03.20 13:59	close	2889	0.01	91.713	0.000	91.603	0.25	10690.23
9246	2012.03.20 20:10	sell	2890	0.01	91.821	0.000	0.000
9247	2012.03.20 20:10	modify	2890	0.01	91.821	0.000	91.681
9248	2012.03.20 20:22	close	2890	0.01	91.791	0.000	91.681	0.25	10690.48
9249	2012.03.21 03:48	sell	2891	0.01	91.917	0.000	0.000
9250	2012.03.21 03:48	modify	2891	0.01	91.917	0.000	91.777
9251	2012.03.21 04:54	close	2891	0.01	91.888	0.000	91.777	0.24	10690.72
9252	2012.03.21 05:15	sell	2892	0.01	92.002	0.000	0.000
9253	2012.03.21 05:15	modify	2892	0.01	92.002	0.000	91.862
9254	2012.03.21 10:23	close	2892	0.01	91.970	0.000	91.862	0.26	10690.98
9255	2012.03.21 12:00	sell	2893	0.01	92.245	0.000	0.000
9256	2012.03.21 12:00	modify	2893	0.01	92.245	0.000	92.105
9257	2012.03.21 12:02	close	2893	0.01	92.217	0.000	92.105	0.23	10691.21
9258	2012.03.21 12:08	sell	2894	0.01	92.226	0.000	0.000
9259	2012.03.21 12:08	modify	2894	0.01	92.226	0.000	92.086
9260	2012.03.21 15:19	close	2894	0.01	92.196	0.000	92.086	0.25	10691.46
9261	2012.03.21 18:00	buy	2895	0.01	91.797	0.000	0.000
9262	2012.03.21 18:00	modify	2895	0.01	91.797	0.000	91.937
9263	2012.03.21 20:45	buy	2896	0.01	91.398	0.000	0.000
9264	2012.03.21 20:45	modify	2895	0.01	91.797	0.000	91.732
9265	2012.03.21 20:45	modify	2896	0.01	91.398	0.000	91.732
9266	2012.03.22 10:15	close	2896	0.01	91.625	0.000	91.732	2.03	10693.49
9267	2012.03.22 10:15	close	2895	0.01	91.625	0.000	91.732	-1.81	10691.67
9268	2012.03.23 05:23	sell	2897	0.01	90.757	0.000	0.000
9269	2012.03.23 05:23	modify	2897	0.01	90.757	0.000	90.617
9270	2012.03.23 06:05	close	2897	0.01	90.728	0.000	90.617	0.23	10691.90
9271	2012.03.23 11:03	sell	2898	0.01	90.926	0.000	0.000
9272	2012.03.23 11:03	modify	2898	0.01	90.926	0.000	90.786
9273	2012.03.23 11:04	close	2898	0.01	90.896	0.000	90.786	0.25	10692.15
9274	2012.03.23 11:13	sell	2899	0.01	90.927	0.000	0.000
9275	2012.03.23 11:13	modify	2899	0.01	90.927	0.000	90.787
9276	2012.03.23 11:15	close	2899	0.01	90.897	0.000	90.787	0.25	10692.40
9277	2012.03.23 11:30	sell	2900	0.01	90.927	0.000	0.000
9278	2012.03.23 11:30	modify	2900	0.01	90.927	0.000	90.787
9279	2012.03.23 12:55	close	2900	0.01	90.893	0.000	90.787	0.29	10692.69
9280	2012.03.23 18:05	buy	2901	0.01	90.381	0.000	0.000
9281	2012.03.23 18:05	modify	2901	0.01	90.381	0.000	90.521
9282	2012.03.23 18:06	close	2901	0.01	90.409	0.000	90.521	0.23	10692.92
9283	2012.03.23 18:08	buy	2902	0.01	90.388	0.000	0.000
9284	2012.03.23 18:08	modify	2902	0.01	90.388	0.000	90.528
9285	2012.03.23 18:13	close	2902	0.01	90.417	0.000	90.528	0.24	10693.16
9286	2012.03.26 02:56	sell	2903	0.01	91.032	0.000	0.000
9287	2012.03.26 02:56	modify	2903	0.01	91.032	0.000	90.892
9288	2012.03.26 03:00	close	2903	0.01	91.004	0.000	90.892	0.23	10693.39
9289	2012.03.26 03:03	sell	2904	0.01	91.044	0.000	0.000
9290	2012.03.26 03:03	modify	2904	0.01	91.044	0.000	90.904
9291	2012.03.26 03:57	close	2904	0.01	91.013	0.000	90.904	0.25	10693.64
9292	2012.03.26 04:46	sell	2905	0.01	91.079	0.000	0.000
9293	2012.03.26 04:46	modify	2905	0.01	91.079	0.000	90.939
9294	2012.03.26 06:06	close	2905	0.01	91.047	0.000	90.939	0.27	10693.91
9295	2012.03.26 15:03	sell	2906	0.01	91.166	0.000	0.000
9296	2012.03.26 15:03	modify	2906	0.01	91.166	0.000	91.026
9297	2012.03.26 15:12	close	2906	0.01	91.131	0.000	91.026	0.30	10694.21
9298	2012.03.26 15:13	sell	2907	0.01	91.166	0.000	0.000
9299	2012.03.26 15:13	modify	2907	0.01	91.166	0.000	91.026
9300	2012.03.26 15:14	close	2907	0.01	91.135	0.000	91.026	0.26	10694.47
9301	2012.03.26 15:20	sell	2908	0.01	91.168	0.000	0.000
9302	2012.03.26 15:20	modify	2908	0.01	91.168	0.000	91.028
9303	2012.03.26 17:13	sell	2909	0.01	91.580	0.000	0.000
9304	2012.03.26 17:13	modify	2908	0.01	91.168	0.000	91.240
9305	2012.03.26 17:13	modify	2909	0.01	91.580	0.000	91.240
9306	2012.03.27 13:03	buy	2910	0.01	91.515	0.000	0.000
9307	2012.03.27 13:03	modify	2910	0.01	91.515	0.000	91.655
9308	2012.03.27 13:05	close	2910	0.01	91.545	0.000	91.655	0.25	10694.72
9309	2012.03.27 15:50	sell	2911	0.02	91.990	0.000	0.000
9310	2012.03.27 15:50	modify	2908	0.01	91.168	0.000	91.553
9311	2012.03.27 15:50	modify	2909	0.01	91.580	0.000	91.553
9312	2012.03.27 15:50	modify	2911	0.02	91.990	0.000	91.553
9313	2012.03.28 06:44	buy	2912	0.01	91.685	0.000	0.000
9314	2012.03.28 06:44	modify	2912	0.01	91.685	0.000	91.825
9315	2012.03.28 06:51	close	2911	0.02	91.652	0.000	91.553	6.41	10701.14
9316	2012.03.28 06:51	close	2909	0.01	91.652	0.000	91.553	-0.75	10700.39
9317	2012.03.28 06:51	close	2908	0.01	91.652	0.000	91.553	-4.71	10695.68
9318	2012.03.28 07:17	close	2912	0.01	91.717	0.000	91.825	0.27	10695.95
9319	2012.03.28 09:10	buy	2913	0.01	91.579	0.000	0.000
9320	2012.03.28 09:10	modify	2913	0.01	91.579	0.000	91.719
9321	2012.03.28 09:12	close	2913	0.01	91.610	0.000	91.719	0.26	10696.21
9322	2012.03.28 09:24	buy	2914	0.01	91.581	0.000	0.000
9323	2012.03.28 09:24	modify	2914	0.01	91.581	0.000	91.721
9324	2012.03.28 10:39	close	2914	0.01	91.610	0.000	91.721	0.24	10696.45
9325	2012.03.28 18:00	buy	2915	0.01	91.377	0.000	0.000
9326	2012.03.28 18:00	modify	2915	0.01	91.377	0.000	91.517
9327	2012.03.28 18:01	close	2915	0.01	91.405	0.000	91.517	0.23	10696.68
9328	2012.03.28 18:03	buy	2916	0.01	91.387	0.000	0.000
9329	2012.03.28 18:03	modify	2916	0.01	91.387	0.000	91.527
9330	2012.03.28 18:06	close	2916	0.01	91.415	0.000	91.527	0.23	10696.91
9331	2012.03.28 18:26	buy	2917	0.01	91.388	0.000	0.000
9332	2012.03.28 18:26	modify	2917	0.01	91.388	0.000	91.528
9333	2012.03.28 19:59	close	2917	0.01	91.418	0.000	91.528	0.25	10697.16
9334	2012.03.29 05:32	buy	2918	0.01	91.220	0.000	0.000
9335	2012.03.29 05:32	modify	2918	0.01	91.220	0.000	91.360
9336	2012.03.29 05:35	close	2918	0.01	91.248	0.000	91.360	0.23	10697.39
9337	2012.03.29 05:45	buy	2919	0.01	91.214	0.000	0.000
9338	2012.03.29 05:45	modify	2919	0.01	91.214	0.000	91.354
9339	2012.03.29 05:49	close	2919	0.01	91.242	0.000	91.354	0.23	10697.62
9340	2012.03.29 10:00	buy	2920	0.01	91.133	0.000	0.000
9341	2012.03.29 10:00	modify	2920	0.01	91.133	0.000	91.273
9342	2012.03.29 10:47	close	2920	0.01	91.167	0.000	91.273	0.28	10697.90
9343	2012.03.29 10:49	buy	2921	0.01	91.144	0.000	0.000
9344	2012.03.29 10:49	modify	2921	0.01	91.144	0.000	91.284
9345	2012.03.29 10:52	close	2921	0.01	91.175	0.000	91.284	0.26	10698.16
9346	2012.03.29 11:03	buy	2922	0.01	91.109	0.000	0.000
9347	2012.03.29 11:03	modify	2922	0.01	91.109	0.000	91.249
9348	2012.03.29 11:12	close	2922	0.01	91.137	0.000	91.249	0.23	10698.39
9349	2012.03.29 11:31	buy	2923	0.01	91.110	0.000	0.000
9350	2012.03.29 11:31	modify	2923	0.01	91.110	0.000	91.250
9351	2012.03.29 11:52	close	2923	0.01	91.138	0.000	91.250	0.23	10698.62
9352	2012.03.29 11:52	buy	2924	0.01	91.106	0.000	0.000
9353	2012.03.29 11:52	modify	2924	0.01	91.106	0.000	91.246
9354	2012.03.29 11:55	close	2924	0.01	91.136	0.000	91.246	0.24	10698.86
9355	2012.03.29 11:58	buy	2925	0.01	91.108	0.000	0.000
9356	2012.03.29 11:58	modify	2925	0.01	91.108	0.000	91.248
9357	2012.03.29 12:45	buy	2926	0.01	90.702	0.000	0.000
9358	2012.03.29 12:45	modify	2925	0.01	91.108	0.000	91.039
9359	2012.03.29 12:45	modify	2926	0.01	90.702	0.000	91.039
9360	2012.03.29 16:18	buy	2927	0.02	90.289	0.000	0.000
9361	2012.03.29 16:18	modify	2925	0.01	91.108	0.000	90.726
9362	2012.03.29 16:18	modify	2926	0.01	90.702	0.000	90.726
9363	2012.03.29 16:18	modify	2927	0.02	90.289	0.000	90.726
9364	2012.03.29 17:55	close	2927	0.02	90.625	0.000	90.726	6.38	10705.24
9365	2012.03.29 17:55	close	2926	0.01	90.625	0.000	90.726	-0.78	10704.46
9366	2012.03.29 17:55	close	2925	0.01	90.625	0.000	90.726	-4.69	10699.77
9367	2012.03.30 10:00	sell	2928	0.01	91.152	0.000	0.000
9368	2012.03.30 10:00	modify	2928	0.01	91.152	0.000	91.012
9369	2012.03.30 10:01	close	2928	0.01	91.123	0.000	91.012	0.24	10700.01
9370	2012.03.30 10:01	sell	2929	0.01	91.122	0.000	0.000
9371	2012.03.30 10:01	modify	2929	0.01	91.122	0.000	90.982
9372	2012.03.30 10:03	close	2929	0.01	91.094	0.000	90.982	0.23	10700.24
9373	2012.03.30 10:04	sell	2930	0.01	91.120	0.000	0.000
9374	2012.03.30 10:04	modify	2930	0.01	91.120	0.000	90.980
9375	2012.03.30 10:05	close	2930	0.01	91.090	0.000	90.980	0.25	10700.49
9376	2012.03.30 10:06	sell	2931	0.01	91.121	0.000	0.000
9377	2012.03.30 10:06	modify	2931	0.01	91.121	0.000	90.981
9378	2012.03.30 10:09	close	2931	0.01	91.090	0.000	90.981	0.26	10700.75
9379	2012.03.30 10:17	sell	2932	0.01	91.123	0.000	0.000
9380	2012.03.30 10:17	modify	2932	0.01	91.123	0.000	90.983
9381	2012.03.30 10:20	close	2932	0.01	91.092	0.000	90.983	0.26	10701.01
9382	2012.03.30 16:57	sell	2933	0.01	91.154	0.000	0.000
9383	2012.03.30 16:57	modify	2933	0.01	91.154	0.000	91.014
9384	2012.03.30 17:34	close	2933	0.01	91.124	0.000	91.014	0.25	10701.26
9385	2012.03.30 19:00	sell	2934	0.01	91.287	0.000	0.000
9386	2012.03.30 19:00	modify	2934	0.01	91.287	0.000	91.147
9387	2012.03.30 19:01	close	2934	0.01	91.259	0.000	91.147	0.23	10701.49
9388	2012.03.30 19:02	sell	2935	0.01	91.268	0.000	0.000
9389	2012.03.30 19:02	modify	2935	0.01	91.268	0.000	91.128
9390	2012.03.30 19:05	close	2935	0.01	91.240	0.000	91.128	0.23	10701.72
9391	2012.03.30 19:09	sell	2936	0.01	91.265	0.000	0.000
9392	2012.03.30 19:09	modify	2936	0.01	91.265	0.000	91.125
9393	2012.03.30 20:15	sell	2937	0.01	91.678	0.000	0.000
9394	2012.03.30 20:15	modify	2936	0.01	91.265	0.000	91.337
9395	2012.03.30 20:15	modify	2937	0.01	91.678	0.000	91.337
9396	2012.04.02 00:02	sell	2938	0.02	92.112	0.000	0.000
9397	2012.04.02 00:02	modify	2936	0.01	91.265	0.000	91.663
9398	2012.04.02 00:02	modify	2937	0.01	91.678	0.000	91.663
9399	2012.04.02 00:02	modify	2938	0.02	92.112	0.000	91.663
9400	2012.04.02 11:46	close	2938	0.02	91.765	0.000	91.663	6.60	10708.32
9401	2012.04.02 11:46	close	2937	0.01	91.765	0.000	91.663	-0.87	10707.44
9402	2012.04.02 11:46	close	2936	0.01	91.765	0.000	91.663	-4.85	10702.59
9403	2012.04.02 12:06	buy	2939	0.01	91.667	0.000	0.000
9404	2012.04.02 12:06	modify	2939	0.01	91.667	0.000	91.807
9405	2012.04.02 12:30	close	2939	0.01	91.697	0.000	91.807	0.25	10702.84
9406	2012.04.02 13:31	buy	2940	0.01	91.674	0.000	0.000
9407	2012.04.02 13:31	modify	2940	0.01	91.674	0.000	91.814
9408	2012.04.02 13:32	close	2940	0.01	91.702	0.000	91.814	0.23	10703.07
9409	2012.04.02 13:33	buy	2941	0.01	91.672	0.000	0.000
9410	2012.04.02 13:33	modify	2941	0.01	91.672	0.000	91.812
9411	2012.04.02 15:41	buy	2942	0.01	91.259	0.000	0.000
9412	2012.04.02 15:41	modify	2941	0.01	91.672	0.000	91.600
9413	2012.04.02 15:41	modify	2942	0.01	91.259	0.000	91.600
9414	2012.04.02 16:02	buy	2943	0.02	90.832	0.000	0.000
9415	2012.04.02 16:02	modify	2941	0.01	91.672	0.000	91.278
9416	2012.04.02 16:02	modify	2942	0.01	91.259	0.000	91.278
9417	2012.04.02 16:02	modify	2943	0.02	90.832	0.000	91.278
9418	2012.04.03 02:56	buy	2944	0.03	90.376	0.000	0.000
9419	2012.04.03 02:56	modify	2941	0.01	91.672	0.000	90.828
9420	2012.04.03 02:56	modify	2942	0.01	91.259	0.000	90.828
9421	2012.04.03 02:56	modify	2943	0.02	90.832	0.000	90.828
9422	2012.04.03 02:56	modify	2944	0.03	90.376	0.000	90.828
9423	2012.04.03 04:04	close	2944	0.03	90.821	0.000	90.828	12.72	10715.79
9424	2012.04.03 04:04	close	2943	0.02	90.821	0.000	90.828	-0.37	10715.42
9425	2012.04.03 04:04	close	2942	0.01	90.821	0.000	90.828	-4.29	10711.12
9426	2012.04.03 04:04	close	2941	0.01	90.821	0.000	90.828	-8.26	10702.86
9427	2012.04.03 16:14	sell	2945	0.01	91.111	0.000	0.000
9428	2012.04.03 16:14	modify	2945	0.01	91.111	0.000	90.971
9429	2012.04.03 16:25	close	2945	0.01	91.081	0.000	90.971	0.24	10703.10
9430	2012.04.03 16:29	sell	2946	0.01	91.106	0.000	0.000
9431	2012.04.03 16:29	modify	2946	0.01	91.106	0.000	90.966
9432	2012.04.03 16:47	close	2946	0.01	91.077	0.000	90.966	0.24	10703.34
9433	2012.04.03 16:56	sell	2947	0.01	91.114	0.000	0.000
9434	2012.04.03 16:56	modify	2947	0.01	91.114	0.000	90.974
9435	2012.04.03 17:00	close	2947	0.01	91.085	0.000	90.974	0.24	10703.58
9436	2012.04.03 17:44	sell	2948	0.01	91.150	0.000	0.000
9437	2012.04.03 17:44	modify	2948	0.01	91.150	0.000	91.010
9438	2012.04.03 18:08	close	2948	0.01	91.120	0.000	91.010	0.25	10703.83
9439	2012.04.04 05:00	buy	2949	0.01	90.708	0.000	0.000
9440	2012.04.04 05:00	modify	2949	0.01	90.708	0.000	90.848
9441	2012.04.04 12:02	buy	2950	0.01	90.289	0.000	0.000
9442	2012.04.04 12:02	modify	2949	0.01	90.708	0.000	90.633
9443	2012.04.04 12:02	modify	2950	0.01	90.289	0.000	90.633
9444	2012.04.04 13:16	buy	2951	0.02	89.869	0.000	0.000
9445	2012.04.04 13:16	modify	2949	0.01	90.708	0.000	90.313
9446	2012.04.04 13:16	modify	2950	0.01	90.289	0.000	90.313
9447	2012.04.04 13:16	modify	2951	0.02	89.869	0.000	90.313
9448	2012.04.04 18:38	close	2951	0.02	90.212	0.000	90.313	6.51	10710.34
9449	2012.04.04 18:38	close	2950	0.01	90.212	0.000	90.313	-0.78	10709.56
9450	2012.04.04 18:38	close	2949	0.01	90.212	0.000	90.313	-4.81	10704.75
9451	2012.04.05 10:39	buy	2952	0.01	89.740	0.000	0.000
9452	2012.04.05 10:39	modify	2952	0.01	89.740	0.000	89.880
9453	2012.04.05 10:42	close	2952	0.01	89.768	0.000	89.880	0.23	10704.98
9454	2012.04.05 10:45	buy	2953	0.01	89.731	0.000	0.000
9455	2012.04.05 10:45	modify	2953	0.01	89.731	0.000	89.871
9456	2012.04.05 10:50	close	2953	0.01	89.763	0.000	89.871	0.26	10705.24
9457	2012.04.05 11:28	buy	2954	0.01	89.734	0.000	0.000
9458	2012.04.05 11:28	modify	2954	0.01	89.734	0.000	89.874
9459	2012.04.05 12:38	buy	2955	0.01	89.315	0.000	0.000
9460	2012.04.05 12:38	modify	2954	0.01	89.734	0.000	89.659
9461	2012.04.05 12:38	modify	2955	0.01	89.315	0.000	89.659
9462	2012.04.05 17:48	close	2955	0.01	89.552	0.000	89.659	2.24	10707.48
9463	2012.04.05 17:48	close	2954	0.01	89.552	0.000	89.659	-1.79	10705.69
9464	2012.04.06 11:42	sell	2956	0.01	89.635	0.000	0.000
9465	2012.04.06 11:42	modify	2956	0.01	89.635	0.000	89.495
9466	2012.04.06 11:58	close	2956	0.01	89.605	0.000	89.495	0.24	10705.93
9467	2012.04.06 12:26	sell	2957	0.01	89.655	0.000	0.000
9468	2012.04.06 12:26	modify	2957	0.01	89.655	0.000	89.515
9469	2012.04.06 12:44	close	2957	0.01	89.624	0.000	89.515	0.26	10706.19
9470	2012.04.06 12:56	sell	2958	0.01	89.655	0.000	0.000
9471	2012.04.06 12:56	modify	2958	0.01	89.655	0.000	89.515
9472	2012.04.06 13:11	close	2958	0.01	89.627	0.000	89.515	0.23	10706.42
9473	2012.04.06 15:25	sell	2959	0.01	89.719	0.000	0.000
9474	2012.04.06 15:25	modify	2959	0.01	89.719	0.000	89.579
9475	2012.04.06 15:29	close	2959	0.01	89.682	0.000	89.579	0.31	10706.73
9476	2012.04.09 17:13	buy	2960	0.01	88.388	0.000	0.000
9477	2012.04.09 17:13	modify	2960	0.01	88.388	0.000	88.528
9478	2012.04.09 17:17	close	2960	0.01	88.423	0.000	88.528	0.29	10707.02
9479	2012.04.09 18:59	sell	2961	0.01	88.637	0.000	0.000
9480	2012.04.09 18:59	modify	2961	0.01	88.637	0.000	88.497
9481	2012.04.09 20:05	sell	2962	0.01	89.054	0.000	0.000
9482	2012.04.09 20:05	modify	2961	0.01	88.637	0.000	88.711
9483	2012.04.09 20:05	modify	2962	0.01	89.054	0.000	88.711
9484	2012.04.10 08:11	close	2962	0.01	88.818	0.000	88.711	2.23	10709.25
9485	2012.04.10 08:11	close	2961	0.01	88.818	0.000	88.711	-1.78	10707.46
9486	2012.04.10 12:07	buy	2963	0.01	88.387	0.000	0.000
9487	2012.04.10 12:07	modify	2963	0.01	88.387	0.000	88.527
9488	2012.04.10 12:23	close	2963	0.01	88.417	0.000	88.527	0.24	10707.70
9489	2012.04.10 12:29	buy	2964	0.01	88.388	0.000	0.000
9490	2012.04.10 12:29	modify	2964	0.01	88.388	0.000	88.528
9491	2012.04.10 15:04	close	2964	0.01	88.416	0.000	88.528	0.22	10707.92
9492	2012.04.11 08:17	sell	2965	0.01	88.128	0.000	0.000
9493	2012.04.11 08:17	modify	2965	0.01	88.128	0.000	87.988
9494	2012.04.11 08:35	close	2965	0.01	88.100	0.000	87.988	0.23	10708.15
9495	2012.04.11 08:43	sell	2966	0.01	88.129	0.000	0.000
9496	2012.04.11 08:43	modify	2966	0.01	88.129	0.000	87.989
9497	2012.04.11 10:43	close	2966	0.01	88.101	0.000	87.989	0.23	10708.38
9498	2012.04.11 13:00	sell	2967	0.01	88.418	0.000	0.000
9499	2012.04.11 13:00	modify	2967	0.01	88.418	0.000	88.278
9500	2012.04.11 13:06	close	2967	0.01	88.386	0.000	88.278	0.26	10708.64
9501	2012.04.11 13:06	sell	2968	0.01	88.375	0.000	0.000
9502	2012.04.11 13:06	modify	2968	0.01	88.375	0.000	88.235
9503	2012.04.11 13:36	close	2968	0.01	88.340	0.000	88.235	0.30	10708.94
9504	2012.04.11 13:36	sell	2969	0.01	88.338	0.000	0.000
9505	2012.04.11 13:36	modify	2969	0.01	88.338	0.000	88.198
9506	2012.04.11 15:29	close	2969	0.01	88.304	0.000	88.198	0.29	10709.23
9507	2012.04.11 17:04	sell	2970	0.01	88.666	0.000	0.000
9508	2012.04.11 17:04	modify	2970	0.01	88.666	0.000	88.526
9509	2012.04.11 17:06	close	2970	0.01	88.635	0.000	88.526	0.26	10709.49
9510	2012.04.11 17:10	sell	2971	0.01	88.668	0.000	0.000
9511	2012.04.11 17:10	modify	2971	0.01	88.668	0.000	88.528
9512	2012.04.11 17:29	close	2971	0.01	88.638	0.000	88.528	0.25	10709.74
9513	2012.04.11 17:30	sell	2972	0.01	88.666	0.000	0.000
9514	2012.04.11 17:30	modify	2972	0.01	88.666	0.000	88.526
9515	2012.04.11 17:36	close	2972	0.01	88.636	0.000	88.526	0.25	10709.99
9516	2012.04.12 09:08	sell	2973	0.01	88.497	0.000	0.000
9517	2012.04.12 09:08	modify	2973	0.01	88.497	0.000	88.357
9518	2012.04.12 10:31	close	2973	0.01	88.460	0.000	88.357	0.31	10710.30
9519	2012.04.12 12:00	sell	2974	0.01	88.559	0.000	0.000
9520	2012.04.12 12:00	modify	2974	0.01	88.559	0.000	88.419
9521	2012.04.12 12:02	close	2974	0.01	88.527	0.000	88.419	0.27	10710.57
9522	2012.04.12 14:31	sell	2975	0.01	88.602	0.000	0.000
9523	2012.04.12 14:31	modify	2975	0.01	88.602	0.000	88.462
9524	2012.04.12 15:12	close	2975	0.01	88.573	0.000	88.462	0.24	10710.81
9525	2012.04.12 15:21	sell	2976	0.01	88.640	0.000	0.000
9526	2012.04.12 15:21	modify	2976	0.01	88.640	0.000	88.500
9527	2012.04.12 15:24	close	2976	0.01	88.612	0.000	88.500	0.23	10711.04
9528	2012.04.12 15:27	sell	2977	0.01	88.640	0.000	0.000
9529	2012.04.12 15:27	modify	2977	0.01	88.640	0.000	88.500
9530	2012.04.12 15:30	close	2977	0.01	88.593	0.000	88.500	0.41	10711.45
9531	2012.04.12 17:01	sell	2978	0.01	88.671	0.000	0.000
9532	2012.04.12 17:01	modify	2978	0.01	88.671	0.000	88.531
9533	2012.04.12 17:01	close	2978	0.01	88.641	0.000	88.531	0.25	10711.70
9534	2012.04.12 17:14	sell	2979	0.01	88.672	0.000	0.000
9535	2012.04.12 17:14	modify	2979	0.01	88.672	0.000	88.532
9536	2012.04.12 17:16	close	2979	0.01	88.640	0.000	88.532	0.27	10711.97
9537	2012.04.12 17:35	sell	2980	0.01	88.692	0.000	0.000
9538	2012.04.12 17:35	modify	2980	0.01	88.692	0.000	88.552
9539	2012.04.12 17:59	close	2980	0.01	88.660	0.000	88.552	0.27	10712.24
9540	2012.04.12 18:01	sell	2981	0.01	88.704	0.000	0.000
9541	2012.04.12 18:01	modify	2981	0.01	88.704	0.000	88.564
9542	2012.04.12 18:29	close	2981	0.01	88.675	0.000	88.564	0.24	10712.48
9543	2012.04.12 19:54	sell	2982	0.01	88.724	0.000	0.000
9544	2012.04.12 19:54	modify	2982	0.01	88.724	0.000	88.584
9545	2012.04.12 20:02	close	2982	0.01	88.694	0.000	88.584	0.25	10712.73
9546	2012.04.12 20:10	sell	2983	0.01	88.763	0.000	0.000
9547	2012.04.12 20:10	modify	2983	0.01	88.763	0.000	88.623
9548	2012.04.12 20:57	close	2983	0.01	88.735	0.000	88.623	0.23	10712.96
9549	2012.04.13 04:20	sell	2984	0.01	88.940	0.000	0.000
9550	2012.04.13 04:20	modify	2984	0.01	88.940	0.000	88.800
9551	2012.04.13 04:26	close	2984	0.01	88.909	0.000	88.800	0.25	10713.21
9552	2012.04.13 04:32	sell	2985	0.01	88.938	0.000	0.000
9553	2012.04.13 04:32	modify	2985	0.01	88.938	0.000	88.798
9554	2012.04.13 05:00	close	2985	0.01	88.906	0.000	88.798	0.27	10713.48
9555	2012.04.13 11:05	buy	2986	0.01	88.608	0.000	0.000
9556	2012.04.13 11:05	modify	2986	0.01	88.608	0.000	88.748
9557	2012.04.13 11:42	close	2986	0.01	88.638	0.000	88.748	0.25	10713.73
9558	2012.04.13 11:44	buy	2987	0.01	88.604	0.000	0.000
9559	2012.04.13 11:44	modify	2987	0.01	88.604	0.000	88.744
9560	2012.04.13 12:33	close	2987	0.01	88.633	0.000	88.744	0.24	10713.97
9561	2012.04.13 16:15	buy	2988	0.01	88.512	0.000	0.000
9562	2012.04.13 16:15	modify	2988	0.01	88.512	0.000	88.652
9563	2012.04.13 16:22	close	2988	0.01	88.544	0.000	88.652	0.27	10714.24
9564	2012.04.13 16:32	buy	2989	0.01	88.512	0.000	0.000
9565	2012.04.13 16:32	modify	2989	0.01	88.512	0.000	88.652
9566	2012.04.13 17:24	buy	2990	0.01	88.077	0.000	0.000
9567	2012.04.13 17:24	modify	2989	0.01	88.512	0.000	88.429
9568	2012.04.13 17:24	modify	2990	0.01	88.077	0.000	88.429
9569	2012.04.16 03:39	buy	2991	0.02	87.605	0.000	0.000
9570	2012.04.16 03:39	modify	2989	0.01	88.512	0.000	88.079
9571	2012.04.16 03:39	modify	2990	0.01	88.077	0.000	88.079
9572	2012.04.16 03:39	modify	2991	0.02	87.605	0.000	88.079
9573	2012.04.16 09:36	buy	2992	0.03	87.184	0.000	0.000
9574	2012.04.16 09:36	modify	2989	0.01	88.512	0.000	87.632
9575	2012.04.16 09:36	modify	2990	0.01	88.077	0.000	87.632
9576	2012.04.16 09:36	modify	2991	0.02	87.605	0.000	87.632
9577	2012.04.16 09:36	modify	2992	0.03	87.184	0.000	87.632
9578	2012.04.16 15:36	close	2992	0.03	87.624	0.000	87.632	12.57	10726.81
9579	2012.04.16 15:36	close	2991	0.02	87.624	0.000	87.632	0.28	10727.09
9580	2012.04.16 15:36	close	2990	0.01	87.624	0.000	87.632	-4.44	10722.65
9581	2012.04.16 15:36	close	2989	0.01	87.624	0.000	87.632	-8.62	10714.03
9582	2012.04.16 22:30	sell	2993	0.01	87.923	0.000	0.000
9583	2012.04.16 22:30	modify	2993	0.01	87.923	0.000	87.783
9584	2012.04.16 23:24	close	2993	0.01	87.892	0.000	87.783	0.26	10714.29
9585	2012.04.17 11:00	sell	2994	0.01	88.116	0.000	0.000
9586	2012.04.17 11:00	modify	2994	0.01	88.116	0.000	87.976
9587	2012.04.17 11:01	close	2994	0.01	88.087	0.000	87.976	0.24	10714.53
9588	2012.04.17 11:01	sell	2995	0.01	88.089	0.000	0.000
9589	2012.04.17 11:01	modify	2995	0.01	88.089	0.000	87.949
9590	2012.04.17 11:03	close	2995	0.01	88.060	0.000	87.949	0.24	10714.77
9591	2012.04.17 11:34	sell	2996	0.01	88.088	0.000	0.000
9592	2012.04.17 11:34	modify	2996	0.01	88.088	0.000	87.948
9593	2012.04.17 15:30	close	2996	0.01	88.026	0.000	87.948	0.55	10715.32
9594	2012.04.17 18:03	sell	2997	0.01	88.404	0.000	0.000
9595	2012.04.17 18:03	modify	2997	0.01	88.404	0.000	88.264
9596	2012.04.17 18:12	close	2997	0.01	88.376	0.000	88.264	0.23	10715.55
9597	2012.04.17 18:20	sell	2998	0.01	88.403	0.000	0.000
9598	2012.04.17 18:20	modify	2998	0.01	88.403	0.000	88.263
9599	2012.04.17 18:22	close	2998	0.01	88.375	0.000	88.263	0.23	10715.78
9600	2012.04.18 01:27	sell	2999	0.01	88.440	0.000	0.000
9601	2012.04.18 01:27	modify	2999	0.01	88.440	0.000	88.300
9602	2012.04.18 06:14	sell	3000	0.01	88.855	0.000	0.000
9603	2012.04.18 06:14	modify	2999	0.01	88.440	0.000	88.513
9604	2012.04.18 06:14	modify	3000	0.01	88.855	0.000	88.513
9605	2012.04.18 09:51	close	3000	0.01	88.618	0.000	88.513	2.24	10718.02
9606	2012.04.18 09:51	close	2999	0.01	88.618	0.000	88.513	-1.75	10716.27
9607	2012.04.18 16:19	buy	3001	0.01	88.376	0.000	0.000
9608	2012.04.18 16:19	modify	3001	0.01	88.376	0.000	88.516
9609	2012.04.18 16:27	close	3001	0.01	88.407	0.000	88.516	0.26	10716.53
9610	2012.04.18 16:32	buy	3002	0.01	88.378	0.000	0.000
9611	2012.04.18 16:32	modify	3002	0.01	88.378	0.000	88.518
9612	2012.04.18 16:33	close	3002	0.01	88.422	0.000	88.518	0.38	10716.91
9613	2012.04.19 04:06	sell	3003	0.01	88.901	0.000	0.000
9614	2012.04.19 04:06	modify	3003	0.01	88.901	0.000	88.761
9615	2012.04.19 04:38	close	3003	0.01	88.868	0.000	88.761	0.28	10717.19
9616	2012.04.19 04:39	sell	3004	0.01	88.902	0.000	0.000
9617	2012.04.19 04:39	modify	3004	0.01	88.902	0.000	88.762
9618	2012.04.19 06:26	close	3004	0.01	88.873	0.000	88.762	0.24	10717.43
9619	2012.04.19 09:31	sell	3005	0.01	88.974	0.000	0.000
9620	2012.04.19 09:31	modify	3005	0.01	88.974	0.000	88.834
9621	2012.04.19 09:40	close	3005	0.01	88.946	0.000	88.834	0.23	10717.66
9622	2012.04.19 10:11	sell	3006	0.01	88.996	0.000	0.000
9623	2012.04.19 10:11	modify	3006	0.01	88.996	0.000	88.856
9624	2012.04.19 10:12	close	3006	0.01	88.965	0.000	88.856	0.26	10717.92
9625	2012.04.19 10:26	sell	3007	0.01	88.994	0.000	0.000
9626	2012.04.19 10:26	modify	3007	0.01	88.994	0.000	88.854
9627	2012.04.19 10:35	close	3007	0.01	88.966	0.000	88.854	0.23	10718.15
9628	2012.04.19 10:41	sell	3008	0.01	88.994	0.000	0.000
9629	2012.04.19 10:41	modify	3008	0.01	88.994	0.000	88.854
9630	2012.04.19 10:43	close	3008	0.01	88.961	0.000	88.854	0.27	10718.42
9631	2012.04.19 10:50	sell	3009	0.01	88.996	0.000	0.000
9632	2012.04.19 10:50	modify	3009	0.01	88.996	0.000	88.856
9633	2012.04.19 12:11	close	3009	0.01	88.967	0.000	88.856	0.24	10718.66
9634	2012.04.19 12:42	sell	3010	0.01	89.104	0.000	0.000
9635	2012.04.19 12:42	modify	3010	0.01	89.104	0.000	88.964
9636	2012.04.19 14:25	close	3010	0.01	89.076	0.000	88.964	0.23	10718.89
9637	2012.04.20 11:01	sell	3011	0.01	89.394	0.000	0.000
9638	2012.04.20 11:01	modify	3011	0.01	89.394	0.000	89.254
9639	2012.04.20 13:40	sell	3012	0.01	89.808	0.000	0.000
9640	2012.04.20 13:40	modify	3011	0.01	89.394	0.000	89.467
9641	2012.04.20 13:40	modify	3012	0.01	89.808	0.000	89.467
9642	2012.04.20 15:57	close	3012	0.01	89.574	0.000	89.467	2.21	10721.10
9643	2012.04.20 15:57	close	3011	0.01	89.574	0.000	89.467	-1.77	10719.33
9644	2012.04.20 17:09	sell	3013	0.01	89.797	0.000	0.000
9645	2012.04.20 17:09	modify	3013	0.01	89.797	0.000	89.657
9646	2012.04.20 17:20	close	3013	0.01	89.765	0.000	89.657	0.26	10719.59
9647	2012.04.20 17:25	sell	3014	0.01	89.794	0.000	0.000
9648	2012.04.20 17:25	modify	3014	0.01	89.794	0.000	89.654
9649	2012.04.20 17:27	close	3014	0.01	89.765	0.000	89.654	0.23	10719.82
9650	2012.04.20 17:31	sell	3015	0.01	89.794	0.000	0.000
9651	2012.04.20 17:31	modify	3015	0.01	89.794	0.000	89.654
9652	2012.04.20 17:42	close	3015	0.01	89.765	0.000	89.654	0.23	10720.05
9653	2012.04.23 04:00	buy	3016	0.01	89.491	0.000	0.000
9654	2012.04.23 04:00	modify	3016	0.01	89.491	0.000	89.631
9655	2012.04.23 09:43	buy	3017	0.01	89.081	0.000	0.000
9656	2012.04.23 09:43	modify	3016	0.01	89.491	0.000	89.420
9657	2012.04.23 09:43	modify	3017	0.01	89.081	0.000	89.420
9658	2012.04.23 10:37	buy	3018	0.02	88.668	0.000	0.000
9659	2012.04.23 10:37	modify	3016	0.01	89.491	0.000	89.106
9660	2012.04.23 10:37	modify	3017	0.01	89.081	0.000	89.106
9661	2012.04.23 10:37	modify	3018	0.02	88.668	0.000	89.106
9662	2012.04.24 10:49	close	3018	0.02	89.004	0.000	89.106	6.30	10726.35
9663	2012.04.24 10:49	close	3017	0.01	89.004	0.000	89.106	-0.82	10725.53
9664	2012.04.24 10:49	close	3016	0.01	89.004	0.000	89.106	-4.76	10720.76
9665	2012.04.24 11:04	sell	3019	0.01	88.986	0.000	0.000
9666	2012.04.24 11:04	modify	3019	0.01	88.986	0.000	88.846
9667	2012.04.24 11:34	close	3019	0.01	88.957	0.000	88.846	0.23	10720.99
9668	2012.04.24 11:37	sell	3020	0.01	88.982	0.000	0.000
9669	2012.04.24 11:37	modify	3020	0.01	88.982	0.000	88.842
9670	2012.04.24 11:44	close	3020	0.01	88.953	0.000	88.842	0.24	10721.23
9671	2012.04.24 17:04	sell	3021	0.01	89.092	0.000	0.000
9672	2012.04.24 17:04	modify	3021	0.01	89.092	0.000	88.952
9673	2012.04.25 03:07	sell	3022	0.01	89.497	0.000	0.000
9674	2012.04.25 03:07	modify	3021	0.01	89.092	0.000	89.160
9675	2012.04.25 03:07	modify	3022	0.01	89.497	0.000	89.160
9676	2012.04.25 08:46	close	3022	0.01	89.267	0.000	89.160	2.17	10723.40
9677	2012.04.25 08:46	close	3021	0.01	89.267	0.000	89.160	-1.73	10721.67
9678	2012.04.25 10:05	sell	3023	0.01	89.547	0.000	0.000
9679	2012.04.25 10:05	modify	3023	0.01	89.547	0.000	89.407
9680	2012.04.25 10:07	close	3023	0.01	89.515	0.000	89.407	0.27	10721.94
9681	2012.04.25 15:30	buy	3024	0.01	89.185	0.000	0.000
9682	2012.04.25 15:30	modify	3024	0.01	89.185	0.000	89.325
9683	2012.04.25 15:30	close	3024	0.01	89.215	0.000	89.325	0.25	10722.19
9684	2012.04.25 21:00	sell	3025	0.01	89.526	0.000	0.000
9685	2012.04.25 21:00	modify	3025	0.01	89.526	0.000	89.386
9686	2012.04.25 21:03	close	3025	0.01	89.496	0.000	89.386	0.25	10722.44
9687	2012.04.25 21:04	sell	3026	0.01	89.525	0.000	0.000
9688	2012.04.25 21:04	modify	3026	0.01	89.525	0.000	89.385
9689	2012.04.25 21:07	close	3026	0.01	89.492	0.000	89.385	0.28	10722.72
9690	2012.04.25 21:10	sell	3027	0.01	89.524	0.000	0.000
9691	2012.04.25 21:10	modify	3027	0.01	89.524	0.000	89.384
9692	2012.04.25 21:20	close	3027	0.01	89.495	0.000	89.384	0.24	10722.96
9693	2012.04.25 21:21	sell	3028	0.01	89.525	0.000	0.000
9694	2012.04.25 21:21	modify	3028	0.01	89.525	0.000	89.385
9695	2012.04.25 21:23	close	3028	0.01	89.496	0.000	89.385	0.24	10723.20
9696	2012.04.25 21:24	sell	3029	0.01	89.530	0.000	0.000
9697	2012.04.25 21:24	modify	3029	0.01	89.530	0.000	89.390
9698	2012.04.25 21:36	close	3029	0.01	89.502	0.000	89.390	0.22	10723.42
9699	2012.04.25 21:53	sell	3030	0.01	89.526	0.000	0.000
9700	2012.04.25 21:53	modify	3030	0.01	89.526	0.000	89.386
9701	2012.04.25 22:14	close	3030	0.01	89.498	0.000	89.386	0.23	10723.65
9702	2012.04.26 13:00	buy	3031	0.01	89.059	0.000	0.000
9703	2012.04.26 13:00	modify	3031	0.01	89.059	0.000	89.199
9704	2012.04.26 15:47	buy	3032	0.01	88.669	0.000	0.000
9705	2012.04.26 15:47	modify	3031	0.01	89.059	0.000	88.998
9706	2012.04.26 15:47	modify	3032	0.01	88.669	0.000	88.998
9707	2012.04.26 16:32	close	3032	0.01	88.892	0.000	88.998	2.10	10725.75
9708	2012.04.26 16:32	close	3031	0.01	88.892	0.000	88.998	-1.65	10724.10
9709	2012.04.27 06:46	buy	3033	0.01	88.755	0.000	0.000
9710	2012.04.27 06:46	modify	3033	0.01	88.755	0.000	88.895
9711	2012.04.27 06:46	close	3033	0.01	88.790	0.000	88.895	0.30	10724.40
9712	2012.04.27 06:46	buy	3034	0.01	88.757	0.000	0.000
9713	2012.04.27 06:46	modify	3034	0.01	88.757	0.000	88.897
9714	2012.04.27 06:46	close	3034	0.01	88.786	0.000	88.897	0.24	10724.64
9715	2012.04.27 06:47	buy	3035	0.01	88.755	0.000	0.000
9716	2012.04.27 06:47	modify	3035	0.01	88.755	0.000	88.895
9717	2012.04.27 06:48	close	3035	0.01	88.784	0.000	88.895	0.24	10724.88
9718	2012.04.27 23:47	buy	3036	0.01	88.510	0.000	0.000
9719	2012.04.27 23:47	modify	3036	0.01	88.510	0.000	88.650
9720	2012.04.27 23:51	close	3036	0.01	88.539	0.000	88.650	0.24	10725.12
9721	2012.04.30 00:19	buy	3037	0.01	88.476	0.000	0.000
9722	2012.04.30 00:20	modify	3037	0.01	88.476	0.000	88.616
9723	2012.04.30 00:52	close	3037	0.01	88.504	0.000	88.616	0.23	10725.35
9724	2012.04.30 04:21	buy	3038	0.01	88.404	0.000	0.000
9725	2012.04.30 04:21	modify	3038	0.01	88.404	0.000	88.544
9726	2012.04.30 04:29	close	3038	0.01	88.432	0.000	88.544	0.23	10725.58
9727	2012.04.30 05:11	buy	3039	0.01	88.359	0.000	0.000
9728	2012.04.30 05:11	modify	3039	0.01	88.359	0.000	88.499
9729	2012.04.30 05:12	close	3039	0.01	88.387	0.000	88.499	0.23	10725.81
9730	2012.04.30 05:19	buy	3040	0.01	88.359	0.000	0.000
9731	2012.04.30 05:19	modify	3040	0.01	88.359	0.000	88.499
9732	2012.04.30 06:57	close	3040	0.01	88.394	0.000	88.499	0.29	10726.10
9733	2012.04.30 13:00	buy	3041	0.01	88.209	0.000	0.000
9734	2012.04.30 13:00	modify	3041	0.01	88.209	0.000	88.349
9735	2012.04.30 19:08	buy	3042	0.01	87.819	0.000	0.000
9736	2012.04.30 19:08	modify	3041	0.01	88.209	0.000	88.148
9737	2012.04.30 19:08	modify	3042	0.01	87.819	0.000	88.148
9738	2012.05.01 02:05	close	3042	0.01	88.042	0.000	88.148	2.06	10728.16
9739	2012.05.01 02:05	close	3041	0.01	88.042	0.000	88.148	-1.68	10726.48
9740	2012.05.01 07:45	sell	3043	0.01	88.122	0.000	0.000
9741	2012.05.01 07:45	modify	3043	0.01	88.122	0.000	87.982
9742	2012.05.01 07:58	close	3043	0.01	88.094	0.000	87.982	0.23	10726.71
9743	2012.05.01 12:00	sell	3044	0.01	88.157	0.000	0.000
9744	2012.05.01 12:00	modify	3044	0.01	88.157	0.000	88.017
9745	2012.05.01 12:20	close	3044	0.01	88.128	0.000	88.017	0.23	10726.94
9746	2012.05.01 12:27	sell	3045	0.01	88.150	0.000	0.000
9747	2012.05.01 12:27	modify	3045	0.01	88.150	0.000	88.010
9748	2012.05.01 12:33	close	3045	0.01	88.120	0.000	88.010	0.25	10727.19
9749	2012.05.01 14:40	sell	3046	0.01	88.169	0.000	0.000
9750	2012.05.01 14:40	modify	3046	0.01	88.169	0.000	88.029
9751	2012.05.01 15:08	close	3046	0.01	88.140	0.000	88.029	0.24	10727.43
9752	2012.05.01 15:42	sell	3047	0.01	88.203	0.000	0.000
9753	2012.05.01 15:42	modify	3047	0.01	88.203	0.000	88.063
9754	2012.05.01 16:29	close	3047	0.01	88.174	0.000	88.063	0.24	10727.67
9755	2012.05.01 18:03	sell	3048	0.01	88.257	0.000	0.000
9756	2012.05.01 18:03	modify	3048	0.01	88.257	0.000	88.117
9757	2012.05.01 18:10	close	3048	0.01	88.228	0.000	88.117	0.24	10727.91
9758	2012.05.01 18:14	sell	3049	0.01	88.257	0.000	0.000
9759	2012.05.01 18:14	modify	3049	0.01	88.257	0.000	88.117
9760	2012.05.01 18:24	close	3049	0.01	88.228	0.000	88.117	0.24	10728.15
9761	2012.05.01 19:22	sell	3050	0.01	88.283	0.000	0.000
9762	2012.05.01 19:22	modify	3050	0.01	88.283	0.000	88.143
9763	2012.05.01 19:47	close	3050	0.01	88.255	0.000	88.143	0.23	10728.38
9764	2012.05.01 22:06	sell	3051	0.01	88.364	0.000	0.000
9765	2012.05.01 22:06	modify	3051	0.01	88.364	0.000	88.224
9766	2012.05.01 22:13	close	3051	0.01	88.334	0.000	88.224	0.24	10728.62
9767	2012.05.02 08:00	sell	3052	0.01	88.437	0.000	0.000
9768	2012.05.02 08:00	modify	3052	0.01	88.437	0.000	88.297
9769	2012.05.02 08:44	close	3052	0.01	88.408	0.000	88.297	0.24	10728.86
9770	2012.05.02 08:53	sell	3053	0.01	88.426	0.000	0.000
9771	2012.05.02 08:53	modify	3053	0.01	88.426	0.000	88.286
9772	2012.05.02 08:56	close	3053	0.01	88.396	0.000	88.286	0.25	10729.11
9773	2012.05.02 09:33	sell	3054	0.01	88.444	0.000	0.000
9774	2012.05.02 09:33	modify	3054	0.01	88.444	0.000	88.304
9775	2012.05.02 10:43	close	3054	0.01	88.416	0.000	88.304	0.23	10729.34
9776	2012.05.02 15:15	buy	3055	0.01	87.691	0.000	0.000
9777	2012.05.02 15:15	modify	3055	0.01	87.691	0.000	87.831
9778	2012.05.02 16:45	close	3055	0.01	87.723	0.000	87.831	0.27	10729.61
9779	2012.05.03 11:00	sell	3056	0.01	87.917	0.000	0.000
9780	2012.05.03 11:00	modify	3056	0.01	87.917	0.000	87.777
9781	2012.05.03 11:22	close	3056	0.01	87.887	0.000	87.777	0.25	10729.86
9782	2012.05.03 11:25	sell	3057	0.01	87.877	0.000	0.000
9783	2012.05.03 11:25	modify	3057	0.01	87.877	0.000	87.737
9784	2012.05.03 11:38	close	3057	0.01	87.847	0.000	87.737	0.25	10730.11
9785	2012.05.03 11:59	sell	3058	0.01	87.876	0.000	0.000
9786	2012.05.03 11:59	modify	3058	0.01	87.876	0.000	87.736
9787	2012.05.03 12:00	close	3058	0.01	87.847	0.000	87.736	0.24	10730.35
9788	2012.05.03 12:55	sell	3059	0.01	87.900	0.000	0.000
9789	2012.05.03 12:55	modify	3059	0.01	87.900	0.000	87.760
9790	2012.05.03 13:04	close	3059	0.01	87.871	0.000	87.760	0.23	10730.58
9791	2012.05.03 16:00	sell	3060	0.01	88.189	0.000	0.000
9792	2012.05.03 16:00	modify	3060	0.01	88.189	0.000	88.049
9793	2012.05.03 16:37	close	3060	0.01	88.156	0.000	88.049	0.27	10730.85
9794	2012.05.03 16:37	sell	3061	0.01	88.143	0.000	0.000
9795	2012.05.03 16:37	modify	3061	0.01	88.143	0.000	88.003
9796	2012.05.03 17:00	close	3061	0.01	88.092	0.000	88.003	0.45	10731.30
9797	2012.05.04 11:00	buy	3062	0.01	87.634	0.000	0.000
9798	2012.05.04 11:00	modify	3062	0.01	87.634	0.000	87.774
9799	2012.05.04 11:04	close	3062	0.01	87.662	0.000	87.774	0.23	10731.53
9800	2012.05.04 11:18	buy	3063	0.01	87.635	0.000	0.000
9801	2012.05.04 11:18	modify	3063	0.01	87.635	0.000	87.775
9802	2012.05.04 12:23	close	3063	0.01	87.663	0.000	87.775	0.23	10731.76
9803	2012.05.04 16:08	buy	3064	0.01	87.556	0.000	0.000
9804	2012.05.04 16:08	modify	3064	0.01	87.556	0.000	87.696
9805	2012.05.04 16:21	close	3064	0.01	87.586	0.000	87.696	0.25	10732.01
9806	2012.05.04 16:26	buy	3065	0.01	87.556	0.000	0.000
9807	2012.05.04 16:26	modify	3065	0.01	87.556	0.000	87.696
9808	2012.05.04 16:27	close	3065	0.01	87.585	0.000	87.696	0.24	10732.25
9809	2012.05.04 16:43	buy	3066	0.01	87.558	0.000	0.000
9810	2012.05.04 16:43	modify	3066	0.01	87.558	0.000	87.698
9811	2012.05.04 16:47	close	3066	0.01	87.589	0.000	87.698	0.25	10732.50
9812	2012.05.04 16:47	buy	3067	0.01	87.558	0.000	0.000
9813	2012.05.04 16:47	modify	3067	0.01	87.558	0.000	87.698
9814	2012.05.04 16:49	close	3067	0.01	87.586	0.000	87.698	0.23	10732.73
9815	2012.05.04 16:57	buy	3068	0.01	87.559	0.000	0.000
9816	2012.05.04 16:57	modify	3068	0.01	87.559	0.000	87.699
9817	2012.05.04 17:45	buy	3069	0.01	87.200	0.000	0.000
9818	2012.05.04 17:45	modify	3068	0.01	87.559	0.000	87.514
9819	2012.05.04 17:45	modify	3069	0.01	87.200	0.000	87.514
9820	2012.05.07 00:03	buy	3070	0.02	86.598	0.000	0.000
9821	2012.05.07 00:03	modify	3068	0.01	87.559	0.000	87.118
9822	2012.05.07 00:03	modify	3069	0.01	87.200	0.000	87.118
9823	2012.05.07 00:03	modify	3070	0.02	86.598	0.000	87.118
9824	2012.05.07 01:23	buy	3071	0.03	86.230	0.000	0.000
9825	2012.05.07 01:23	modify	3068	0.01	87.559	0.000	86.674
9826	2012.05.07 01:23	modify	3069	0.01	87.200	0.000	86.674
9827	2012.05.07 01:23	modify	3070	0.02	86.598	0.000	86.674
9828	2012.05.07 01:23	modify	3071	0.03	86.230	0.000	86.674
9829	2012.05.07 13:06	close	3071	0.03	86.667	0.000	86.674	12.48	10745.21
9830	2012.05.07 13:06	close	3070	0.02	86.667	0.000	86.674	1.25	10746.46
9831	2012.05.07 13:06	close	3069	0.01	86.667	0.000	86.674	-5.20	10741.26
9832	2012.05.07 13:06	close	3068	0.01	86.667	0.000	86.674	-8.66	10732.59
9833	2012.05.07 15:00	sell	3072	0.01	86.726	0.000	0.000
9834	2012.05.07 15:00	modify	3072	0.01	86.726	0.000	86.586
9835	2012.05.07 15:44	close	3072	0.01	86.691	0.000	86.586	0.30	10732.89
9836	2012.05.07 15:56	sell	3073	0.01	86.709	0.000	0.000
9837	2012.05.07 15:56	modify	3073	0.01	86.709	0.000	86.569
9838	2012.05.07 17:33	close	3073	0.01	86.681	0.000	86.569	0.23	10733.12
9839	2012.05.07 19:43	sell	3074	0.01	86.923	0.000	0.000
9840	2012.05.07 19:43	modify	3074	0.01	86.923	0.000	86.783
9841	2012.05.07 19:52	close	3074	0.01	86.894	0.000	86.783	0.24	10733.36
9842	2012.05.08 10:00	buy	3075	0.01	86.651	0.000	0.000
9843	2012.05.08 10:00	modify	3075	0.01	86.651	0.000	86.791
9844	2012.05.08 11:02	close	3075	0.01	86.681	0.000	86.791	0.24	10733.60
9845	2012.05.08 11:07	buy	3076	0.01	86.632	0.000	0.000
9846	2012.05.08 11:07	modify	3076	0.01	86.632	0.000	86.772
9847	2012.05.08 17:34	buy	3077	0.01	86.272	0.000	0.000
9848	2012.05.08 17:34	modify	3076	0.01	86.632	0.000	86.586
9849	2012.05.08 17:34	modify	3077	0.01	86.272	0.000	86.586
9850	2012.05.08 18:40	close	3077	0.01	86.479	0.000	86.586	1.95	10735.55
9851	2012.05.08 18:40	close	3076	0.01	86.479	0.000	86.586	-1.51	10734.04
9852	2012.05.09 05:54	buy	3078	0.01	86.264	0.000	0.000
9853	2012.05.09 05:54	modify	3078	0.01	86.264	0.000	86.404
9854	2012.05.09 09:29	close	3078	0.01	86.293	0.000	86.404	0.23	10734.27
9855	2012.05.09 12:02	buy	3079	0.01	86.009	0.000	0.000
9856	2012.05.09 12:02	modify	3079	0.01	86.009	0.000	86.149
9857	2012.05.09 12:03	close	3079	0.01	86.037	0.000	86.149	0.23	10734.50
9858	2012.05.09 12:06	buy	3080	0.01	86.009	0.000	0.000
9859	2012.05.09 12:06	modify	3080	0.01	86.009	0.000	86.149
9860	2012.05.09 12:11	close	3080	0.01	86.037	0.000	86.149	0.23	10734.73
9861	2012.05.09 13:48	buy	3081	0.01	85.976	0.000	0.000
9862	2012.05.09 13:48	modify	3081	0.01	85.976	0.000	86.116
9863	2012.05.09 13:52	close	3081	0.01	86.006	0.000	86.116	0.25	10734.98
9864	2012.05.09 14:04	buy	3082	0.01	85.943	0.000	0.000
9865	2012.05.09 14:04	modify	3082	0.01	85.943	0.000	86.083
9866	2012.05.09 17:16	buy	3083	0.01	85.589	0.000	0.000
9867	2012.05.09 17:16	modify	3082	0.01	85.943	0.000	85.900
9868	2012.05.09 17:16	modify	3083	0.01	85.589	0.000	85.900
9869	2012.05.09 18:15	close	3083	0.01	85.794	0.000	85.900	1.93	10736.91
9870	2012.05.09 18:15	close	3082	0.01	85.794	0.000	85.900	-1.47	10735.44
9871	2012.05.10 10:19	sell	3084	0.01	86.069	0.000	0.000
9872	2012.05.10 10:19	modify	3084	0.01	86.069	0.000	85.929
9873	2012.05.10 10:32	close	3084	0.01	86.041	0.000	85.929	0.23	10735.67
9874	2012.05.10 10:46	sell	3085	0.01	86.069	0.000	0.000
9875	2012.05.10 10:46	modify	3085	0.01	86.069	0.000	85.929
9876	2012.05.10 10:53	close	3085	0.01	86.041	0.000	85.929	0.23	10735.90
9877	2012.05.10 15:59	sell	3086	0.01	86.090	0.000	0.000
9878	2012.05.10 15:59	modify	3086	0.01	86.090	0.000	85.950
9879	2012.05.11 00:20	close	3086	0.01	86.060	0.000	85.950	0.25	10736.15
9880	2012.05.11 05:12	buy	3087	0.01	85.887	0.000	0.000
9881	2012.05.11 05:12	modify	3087	0.01	85.887	0.000	86.027
9882	2012.05.11 05:17	close	3087	0.01	85.916	0.000	86.027	0.24	10736.39
9883	2012.05.11 08:32	buy	3088	0.01	85.826	0.000	0.000
9884	2012.05.11 08:32	modify	3088	0.01	85.826	0.000	85.966
9885	2012.05.11 08:33	close	3088	0.01	85.857	0.000	85.966	0.25	10736.64
9886	2012.05.11 08:41	buy	3089	0.01	85.826	0.000	0.000
9887	2012.05.11 08:41	modify	3089	0.01	85.826	0.000	85.966
9888	2012.05.11 08:42	close	3089	0.01	85.856	0.000	85.966	0.24	10736.88
9889	2012.05.11 09:02	buy	3090	0.01	85.803	0.000	0.000
9890	2012.05.11 09:02	modify	3090	0.01	85.803	0.000	85.943
9891	2012.05.11 09:15	close	3090	0.01	85.832	0.000	85.943	0.24	10737.12
9892	2012.05.11 09:17	buy	3091	0.01	85.801	0.000	0.000
9893	2012.05.11 09:17	modify	3091	0.01	85.801	0.000	85.941
9894	2012.05.11 09:26	close	3091	0.01	85.830	0.000	85.941	0.24	10737.36
9895	2012.05.11 09:46	buy	3092	0.01	85.803	0.000	0.000
9896	2012.05.11 09:46	modify	3092	0.01	85.803	0.000	85.943
9897	2012.05.11 09:58	close	3092	0.01	85.832	0.000	85.943	0.24	10737.60
9898	2012.05.11 10:03	buy	3093	0.01	85.769	0.000	0.000
9899	2012.05.11 10:03	modify	3093	0.01	85.769	0.000	85.909
9900	2012.05.11 10:08	close	3093	0.01	85.798	0.000	85.909	0.24	10737.84
9901	2012.05.14 01:01	buy	3094	0.01	85.786	0.000	0.000
9902	2012.05.14 01:01	modify	3094	0.01	85.786	0.000	85.926
9903	2012.05.14 02:10	close	3094	0.01	85.816	0.000	85.926	0.25	10738.09
9904	2012.05.14 12:47	buy	3095	0.01	85.727	0.000	0.000
9905	2012.05.14 12:47	modify	3095	0.01	85.727	0.000	85.867
9906	2012.05.14 12:47	close	3095	0.01	85.756	0.000	85.867	0.24	10738.33
9907	2012.05.14 13:46	buy	3096	0.01	85.700	0.000	0.000
9908	2012.05.14 13:46	modify	3096	0.01	85.700	0.000	85.840
9909	2012.05.14 15:32	buy	3097	0.01	85.364	0.000	0.000
9910	2012.05.14 15:32	modify	3096	0.01	85.700	0.000	85.666
9911	2012.05.14 15:32	modify	3097	0.01	85.364	0.000	85.666
9912	2012.05.15 09:13	sell	3098	0.01	85.460	0.000	0.000
9913	2012.05.15 09:13	modify	3098	0.01	85.460	0.000	85.320
9914	2012.05.15 09:18	close	3098	0.01	85.431	0.000	85.320	0.23	10738.56
9915	2012.05.15 09:44	sell	3099	0.01	85.461	0.000	0.000
9916	2012.05.15 09:44	modify	3099	0.01	85.461	0.000	85.321
9917	2012.05.15 10:01	close	3097	0.01	85.562	0.000	85.666	1.82	10740.38
9918	2012.05.15 10:01	close	3096	0.01	85.562	0.000	85.666	-1.41	10738.97
9919	2012.05.15 11:37	close	3099	0.01	85.432	0.000	85.321	0.23	10739.20
9920	2012.05.15 13:16	sell	3100	0.01	85.591	0.000	0.000
9921	2012.05.15 13:16	modify	3100	0.01	85.591	0.000	85.451
9922	2012.05.15 13:25	close	3100	0.01	85.560	0.000	85.451	0.25	10739.45
9923	2012.05.15 13:27	sell	3101	0.01	85.592	0.000	0.000
9924	2012.05.15 13:27	modify	3101	0.01	85.592	0.000	85.452
9925	2012.05.15 13:38	close	3101	0.01	85.557	0.000	85.452	0.29	10739.74
9926	2012.05.15 18:05	buy	3102	0.01	85.126	0.000	0.000
9927	2012.05.15 18:05	modify	3102	0.01	85.126	0.000	85.266
9928	2012.05.15 18:39	close	3102	0.01	85.155	0.000	85.266	0.24	10739.98
9929	2012.05.15 22:12	buy	3103	0.01	85.025	0.000	0.000
9930	2012.05.15 22:12	modify	3103	0.01	85.025	0.000	85.165
9931	2012.05.15 22:40	close	3103	0.01	85.054	0.000	85.165	0.24	10740.22
9932	2012.05.15 22:53	buy	3104	0.01	85.025	0.000	0.000
9933	2012.05.15 22:53	modify	3104	0.01	85.025	0.000	85.165
9934	2012.05.15 22:56	close	3104	0.01	85.054	0.000	85.165	0.24	10740.46
9935	2012.05.15 23:52	buy	3105	0.01	84.976	0.000	0.000
9936	2012.05.15 23:52	modify	3105	0.01	84.976	0.000	85.116
9937	2012.05.16 00:48	close	3105	0.01	85.005	0.000	85.116	0.20	10740.65
9938	2012.05.16 10:01	buy	3106	0.01	84.937	0.000	0.000
9939	2012.05.16 10:01	modify	3106	0.01	84.937	0.000	85.077
9940	2012.05.16 10:02	close	3106	0.01	84.966	0.000	85.077	0.24	10740.89
9941	2012.05.16 10:11	buy	3107	0.01	84.936	0.000	0.000
9942	2012.05.16 10:11	modify	3107	0.01	84.936	0.000	85.076
9943	2012.05.16 10:20	close	3107	0.01	84.966	0.000	85.076	0.25	10741.14
9944	2012.05.16 10:35	buy	3108	0.01	84.937	0.000	0.000
9945	2012.05.16 10:35	modify	3108	0.01	84.937	0.000	85.077
9946	2012.05.16 10:44	close	3108	0.01	84.967	0.000	85.077	0.24	10741.38
9947	2012.05.16 15:01	sell	3109	0.01	85.278	0.000	0.000
9948	2012.05.16 15:01	modify	3109	0.01	85.278	0.000	85.138
9949	2012.05.16 16:38	close	3109	0.01	85.247	0.000	85.138	0.25	10741.63
9950	2012.05.16 16:52	sell	3110	0.01	85.335	0.000	0.000
9951	2012.05.16 16:52	modify	3110	0.01	85.335	0.000	85.195
9952	2012.05.16 17:11	close	3110	0.01	85.305	0.000	85.195	0.25	10741.88
9953	2012.05.16 17:20	sell	3111	0.01	85.372	0.000	0.000
9954	2012.05.16 17:20	modify	3111	0.01	85.372	0.000	85.232
9955	2012.05.16 17:25	close	3111	0.01	85.344	0.000	85.232	0.23	10742.11
9956	2012.05.17 13:17	buy	3112	0.01	84.952	0.000	0.000
9957	2012.05.17 13:17	modify	3112	0.01	84.952	0.000	85.092
9958	2012.05.17 14:26	buy	3113	0.01	84.622	0.000	0.000
9959	2012.05.17 14:26	modify	3112	0.01	84.952	0.000	84.921
9960	2012.05.17 14:26	modify	3113	0.01	84.622	0.000	84.921
9961	2012.05.17 15:22	close	3113	0.01	84.817	0.000	84.921	1.83	10743.94
9962	2012.05.17 15:22	close	3112	0.01	84.817	0.000	84.921	-1.34	10742.60
9963	2012.05.17 15:24	buy	3114	0.01	84.792	0.000	0.000
9964	2012.05.17 15:24	modify	3114	0.01	84.792	0.000	84.932
9965	2012.05.17 15:55	close	3114	0.01	84.825	0.000	84.932	0.28	10742.88
9966	2012.05.17 16:08	buy	3115	0.01	84.762	0.000	0.000
9967	2012.05.17 16:08	modify	3115	0.01	84.762	0.000	84.902
9968	2012.05.17 16:09	close	3115	0.01	84.790	0.000	84.902	0.23	10743.11
9969	2012.05.17 16:40	buy	3116	0.01	84.761	0.000	0.000
9970	2012.05.17 16:40	modify	3116	0.01	84.761	0.000	84.901
9971	2012.05.17 16:42	close	3116	0.01	84.789	0.000	84.901	0.23	10743.34
9972	2012.05.17 16:45	buy	3117	0.01	84.762	0.000	0.000
9973	2012.05.17 16:45	modify	3117	0.01	84.762	0.000	84.902
9974	2012.05.17 17:00	buy	3118	0.01	84.431	0.000	0.000
9975	2012.05.17 17:00	modify	3117	0.01	84.762	0.000	84.731
9976	2012.05.17 17:00	modify	3118	0.01	84.431	0.000	84.731
9977	2012.05.17 18:36	buy	3119	0.02	84.094	0.000	0.000
9978	2012.05.17 18:36	modify	3117	0.01	84.762	0.000	84.474
9979	2012.05.17 18:36	modify	3118	0.01	84.431	0.000	84.474
9980	2012.05.17 18:36	modify	3119	0.02	84.094	0.000	84.474
9981	2012.05.17 19:08	buy	3120	0.03	83.744	0.000	0.000
9982	2012.05.17 19:08	modify	3117	0.01	84.762	0.000	84.098
9983	2012.05.17 19:08	modify	3118	0.01	84.431	0.000	84.098
9984	2012.05.17 19:08	modify	3119	0.02	84.094	0.000	84.098
9985	2012.05.17 19:08	modify	3120	0.03	83.744	0.000	84.098
9986	2012.05.17 20:08	close	3120	0.03	84.090	0.000	84.098	9.86	10753.20
9987	2012.05.17 20:08	close	3119	0.02	84.090	0.000	84.098	-0.15	10753.05
9988	2012.05.17 20:08	close	3118	0.01	84.090	0.000	84.098	-3.32	10749.73
9989	2012.05.17 20:08	close	3117	0.01	84.090	0.000	84.098	-6.50	10743.23
9990	2012.05.18 08:10	buy	3121	0.01	83.642	0.000	0.000
9991	2012.05.18 08:10	modify	3121	0.01	83.642	0.000	83.782
9992	2012.05.18 10:33	close	3121	0.01	83.671	0.000	83.782	0.24	10743.47
9993	2012.05.18 15:12	sell	3122	0.01	84.062	0.000	0.000
9994	2012.05.18 15:12	modify	3122	0.01	84.062	0.000	83.922
9995	2012.05.18 15:26	close	3122	0.01	84.028	0.000	83.922	0.28	10743.75
9996	2012.05.18 23:04	sell	3123	0.01	84.150	0.000	0.000
9997	2012.05.18 23:04	modify	3123	0.01	84.150	0.000	84.010
9998	2012.05.18 23:06	close	3123	0.01	84.121	0.000	84.010	0.24	10743.99
9999	2012.05.21 00:18	sell	3124	0.01	84.159	0.000	0.000
10000	2012.05.21 00:18	modify	3124	0.01	84.159	0.000	84.019
10001	2012.05.21 00:20	close	3124	0.01	84.128	0.000	84.019	0.26	10744.25
10002	2012.05.21 00:23	sell	3125	0.01	84.162	0.000	0.000
10003	2012.05.21 00:23	modify	3125	0.01	84.162	0.000	84.022
10004	2012.05.21 01:06	close	3125	0.01	84.132	0.000	84.022	0.25	10744.50
10005	2012.05.21 01:13	sell	3126	0.01	84.195	0.000	0.000
10006	2012.05.21 01:13	modify	3126	0.01	84.195	0.000	84.055
10007	2012.05.21 01:17	close	3126	0.01	84.166	0.000	84.055	0.24	10744.74
10008	2012.05.21 03:11	sell	3127	0.01	84.225	0.000	0.000
10009	2012.05.21 03:11	modify	3127	0.01	84.225	0.000	84.085
10010	2012.05.21 09:29	close	3127	0.01	84.193	0.000	84.085	0.27	10745.01
10011	2012.05.21 22:10	sell	3128	0.01	84.524	0.000	0.000
10012	2012.05.21 22:10	modify	3128	0.01	84.524	0.000	84.384
10013	2012.05.21 22:12	close	3128	0.01	84.494	0.000	84.384	0.25	10745.26
10014	2012.05.21 22:20	sell	3129	0.01	84.524	0.000	0.000
10015	2012.05.21 22:20	modify	3129	0.01	84.524	0.000	84.384
10016	2012.05.21 22:42	close	3129	0.01	84.495	0.000	84.384	0.24	10745.50
10017	2012.05.21 22:51	sell	3130	0.01	84.524	0.000	0.000
10018	2012.05.21 22:51	modify	3130	0.01	84.524	0.000	84.384
10019	2012.05.22 04:12	close	3130	0.01	84.495	0.000	84.384	0.24	10745.74
10020	2012.05.22 11:00	sell	3131	0.01	84.778	0.000	0.000
10021	2012.05.22 11:00	modify	3131	0.01	84.778	0.000	84.638
10022	2012.05.22 11:42	close	3131	0.01	84.749	0.000	84.638	0.24	10745.98
10023	2012.05.22 12:03	sell	3132	0.01	84.786	0.000	0.000
10024	2012.05.22 12:03	modify	3132	0.01	84.786	0.000	84.646
10025	2012.05.22 12:04	close	3132	0.01	84.758	0.000	84.646	0.22	10746.20
10026	2012.05.22 12:04	sell	3133	0.01	84.780	0.000	0.000
10027	2012.05.22 12:04	modify	3133	0.01	84.780	0.000	84.640
10028	2012.05.22 12:06	close	3133	0.01	84.749	0.000	84.640	0.26	10746.46
10029	2012.05.22 12:19	sell	3134	0.01	84.779	0.000	0.000
10030	2012.05.22 12:19	modify	3134	0.01	84.779	0.000	84.639
10031	2012.05.22 12:29	close	3134	0.01	84.749	0.000	84.639	0.25	10746.71
10032	2012.05.22 15:00	sell	3135	0.01	84.887	0.000	0.000
10033	2012.05.22 15:00	modify	3135	0.01	84.887	0.000	84.747
10034	2012.05.22 15:27	close	3135	0.01	84.858	0.000	84.747	0.24	10746.95
10035	2012.05.22 16:17	sell	3136	0.01	84.878	0.000	0.000
10036	2012.05.22 16:17	modify	3136	0.01	84.878	0.000	84.738
10037	2012.05.22 16:31	close	3136	0.01	84.849	0.000	84.738	0.24	10747.19
10038	2012.05.22 16:46	sell	3137	0.01	84.884	0.000	0.000
10039	2012.05.22 16:46	modify	3137	0.01	84.884	0.000	84.744
10040	2012.05.22 16:48	close	3137	0.01	84.856	0.000	84.744	0.23	10747.42
10041	2012.05.22 16:48	sell	3138	0.01	84.881	0.000	0.000
10042	2012.05.22 16:48	modify	3138	0.01	84.881	0.000	84.741
10043	2012.05.22 16:59	close	3138	0.01	84.852	0.000	84.741	0.24	10747.66
10044	2012.05.22 17:00	sell	3139	0.01	84.900	0.000	0.000
10045	2012.05.22 17:00	modify	3139	0.01	84.900	0.000	84.760
10046	2012.05.22 17:00	close	3139	0.01	84.868	0.000	84.760	0.27	10747.93
10047	2012.05.22 17:03	sell	3140	0.01	84.900	0.000	0.000
10048	2012.05.22 17:03	modify	3140	0.01	84.900	0.000	84.760
10049	2012.05.22 18:17	close	3140	0.01	84.872	0.000	84.760	0.23	10748.16
10050	2012.05.22 23:00	buy	3141	0.01	84.437	0.000	0.000
10051	2012.05.22 23:00	modify	3141	0.01	84.437	0.000	84.577
10052	2012.05.22 23:08	close	3141	0.01	84.476	0.000	84.577	0.33	10748.49
10053	2012.05.22 23:08	buy	3142	0.01	84.482	0.000	0.000
10054	2012.05.22 23:08	modify	3142	0.01	84.482	0.000	84.622
10055	2012.05.22 23:13	close	3142	0.01	84.510	0.000	84.622	0.23	10748.72
10056	2012.05.22 23:14	buy	3143	0.01	84.485	0.000	0.000
10057	2012.05.22 23:14	modify	3143	0.01	84.485	0.000	84.625
10058	2012.05.22 23:31	close	3143	0.01	84.516	0.000	84.625	0.26	10748.98
10059	2012.05.22 23:42	buy	3144	0.01	84.484	0.000	0.000
10060	2012.05.22 23:42	modify	3144	0.01	84.484	0.000	84.624
10061	2012.05.23 04:17	buy	3145	0.01	84.150	0.000	0.000
10062	2012.05.23 04:17	modify	3144	0.01	84.484	0.000	84.451
10063	2012.05.23 04:17	modify	3145	0.01	84.150	0.000	84.451
10064	2012.05.23 09:11	buy	3146	0.02	83.805	0.000	0.000
10065	2012.05.23 09:11	modify	3144	0.01	84.484	0.000	84.190
10066	2012.05.23 09:11	modify	3145	0.01	84.150	0.000	84.190
10067	2012.05.23 09:11	modify	3146	0.02	83.805	0.000	84.190
10068	2012.05.23 11:26	buy	3147	0.03	83.472	0.000	0.000
10069	2012.05.23 11:26	modify	3144	0.01	84.484	0.000	83.819
10070	2012.05.23 11:26	modify	3145	0.01	84.150	0.000	83.819
10071	2012.05.23 11:26	modify	3146	0.02	83.805	0.000	83.819
10072	2012.05.23 11:26	modify	3147	0.03	83.472	0.000	83.819
10073	2012.05.23 15:56	close	3147	0.03	83.812	0.000	83.819	9.68	10758.66
10074	2012.05.23 15:56	close	3146	0.02	83.812	0.000	83.819	0.05	10758.71
10075	2012.05.23 15:56	close	3145	0.01	83.812	0.000	83.819	-3.29	10755.42
10076	2012.05.23 15:56	close	3144	0.01	83.812	0.000	83.819	-6.54	10748.88
10077	2012.05.23 17:17	buy	3148	0.01	83.424	0.000	0.000
10078	2012.05.23 17:17	modify	3148	0.01	83.424	0.000	83.564
10079	2012.05.23 17:49	buy	3149	0.01	83.084	0.000	0.000
10080	2012.05.23 17:49	modify	3148	0.01	83.424	0.000	83.388
10081	2012.05.23 17:49	modify	3149	0.01	83.084	0.000	83.388
10082	2012.05.23 22:32	close	3149	0.01	83.293	0.000	83.388	1.97	10750.85
10083	2012.05.23 22:32	close	3148	0.01	83.293	0.000	83.388	-1.30	10749.55
10084	2012.05.24 11:00	buy	3150	0.01	82.923	0.000	0.000
10085	2012.05.24 11:00	modify	3150	0.01	82.923	0.000	83.063
10086	2012.05.24 11:22	close	3150	0.01	82.952	0.000	83.063	0.24	10749.79
10087	2012.05.24 11:22	buy	3151	0.01	82.964	0.000	0.000
10088	2012.05.24 11:22	modify	3151	0.01	82.964	0.000	83.104
10089	2012.05.24 11:26	close	3151	0.01	82.992	0.000	83.104	0.23	10750.02
10090	2012.05.24 11:29	buy	3152	0.01	82.973	0.000	0.000
10091	2012.05.24 11:29	modify	3152	0.01	82.973	0.000	83.113
10092	2012.05.24 11:55	close	3152	0.01	83.003	0.000	83.113	0.25	10750.27
10093	2012.05.25 07:13	sell	3153	0.01	83.174	0.000	0.000
10094	2012.05.25 07:13	modify	3153	0.01	83.174	0.000	83.034
10095	2012.05.25 07:36	close	3153	0.01	83.145	0.000	83.034	0.24	10750.51
10096	2012.05.25 10:00	sell	3154	0.01	83.198	0.000	0.000
10097	2012.05.25 10:00	modify	3154	0.01	83.198	0.000	83.058
10098	2012.05.25 14:55	close	3154	0.01	83.169	0.000	83.058	0.24	10750.75
10099	2012.05.25 16:19	buy	3155	0.01	82.845	0.000	0.000
10100	2012.05.25 16:19	modify	3155	0.01	82.845	0.000	82.985
10101	2012.05.25 16:19	close	3155	0.01	82.877	0.000	82.985	0.27	10751.02
10102	2012.05.28 17:03	buy	3156	0.01	82.890	0.000	0.000
10103	2012.05.28 17:03	modify	3156	0.01	82.890	0.000	83.030
10104	2012.05.28 17:51	close	3156	0.01	82.921	0.000	83.030	0.25	10751.27
10105	2012.05.28 18:32	buy	3157	0.01	82.849	0.000	0.000
10106	2012.05.28 18:32	modify	3157	0.01	82.849	0.000	82.989
10107	2012.05.28 18:39	close	3157	0.01	82.880	0.000	82.989	0.26	10751.53
10108	2012.05.29 10:02	sell	3158	0.01	83.013	0.000	0.000
10109	2012.05.29 10:02	modify	3158	0.01	83.013	0.000	82.873
10110	2012.05.29 12:44	close	3158	0.01	82.984	0.000	82.873	0.24	10751.77
10111	2012.05.29 19:00	buy	3159	0.01	82.602	0.000	0.000
10112	2012.05.29 19:00	modify	3159	0.01	82.602	0.000	82.742
10113	2012.05.29 21:13	close	3159	0.01	82.632	0.000	82.742	0.25	10752.02
10114	2012.05.30 11:00	buy	3160	0.01	82.281	0.000	0.000
10115	2012.05.30 11:00	modify	3160	0.01	82.281	0.000	82.421
10116	2012.05.30 12:20	buy	3161	0.01	81.937	0.000	0.000
10117	2012.05.30 12:20	modify	3160	0.01	82.281	0.000	82.243
10118	2012.05.30 12:20	modify	3161	0.01	81.937	0.000	82.243
10119	2012.05.30 14:00	close	3161	0.01	82.140	0.000	82.243	1.92	10753.94
10120	2012.05.30 14:00	close	3160	0.01	82.140	0.000	82.243	-1.39	10752.55
10121	2012.05.30 14:14	buy	3162	0.01	81.926	0.000	0.000
10122	2012.05.30 14:14	modify	3162	0.01	81.926	0.000	82.066
10123	2012.05.30 14:21	close	3162	0.01	81.964	0.000	82.066	0.32	10752.87
10124	2012.05.30 14:26	buy	3163	0.01	81.934	0.000	0.000
10125	2012.05.30 14:26	modify	3163	0.01	81.934	0.000	82.074
10126	2012.05.30 14:29	close	3163	0.01	81.962	0.000	82.074	0.22	10753.09
10127	2012.05.30 15:31	buy	3164	0.01	81.875	0.000	0.000
10128	2012.05.30 15:31	modify	3164	0.01	81.875	0.000	82.015
10129	2012.05.30 15:35	close	3164	0.01	81.903	0.000	82.015	0.23	10753.32
10130	2012.05.30 16:06	buy	3165	0.01	81.823	0.000	0.000
10131	2012.05.30 16:06	modify	3165	0.01	81.823	0.000	81.963
10132	2012.05.30 17:37	buy	3166	0.01	81.476	0.000	0.000
10133	2012.05.30 17:37	modify	3165	0.01	81.823	0.000	81.784
10134	2012.05.30 17:37	modify	3166	0.01	81.476	0.000	81.784
10135	2012.05.31 04:08	buy	3167	0.02	81.124	0.000	0.000
10136	2012.05.31 04:08	modify	3165	0.01	81.823	0.000	81.516
10137	2012.05.31 04:08	modify	3166	0.01	81.476	0.000	81.516
10138	2012.05.31 04:08	modify	3167	0.02	81.124	0.000	81.516
10139	2012.05.31 10:17	close	3167	0.02	81.413	0.000	81.516	5.47	10758.79
10140	2012.05.31 10:17	close	3166	0.01	81.413	0.000	81.516	-0.76	10758.02
10141	2012.05.31 10:17	close	3165	0.01	81.413	0.000	81.516	-4.10	10753.92
10142	2012.05.31 17:00	buy	3168	0.01	80.952	0.000	0.000
10143	2012.05.31 17:00	modify	3168	0.01	80.952	0.000	81.092
10144	2012.05.31 17:02	close	3168	0.01	80.983	0.000	81.092	0.26	10754.18
10145	2012.05.31 17:03	buy	3169	0.01	80.952	0.000	0.000
10146	2012.05.31 17:03	modify	3169	0.01	80.952	0.000	81.092
10147	2012.05.31 17:18	close	3169	0.01	80.980	0.000	81.092	0.23	10754.41
10148	2012.05.31 17:23	buy	3170	0.01	80.950	0.000	0.000
10149	2012.05.31 17:23	modify	3170	0.01	80.950	0.000	81.090
10150	2012.05.31 17:28	close	3170	0.01	80.978	0.000	81.090	0.22	10754.63
10151	2012.05.31 17:30	buy	3171	0.01	80.952	0.000	0.000
10152	2012.05.31 17:30	modify	3171	0.01	80.952	0.000	81.092
10153	2012.05.31 17:35	close	3171	0.01	80.980	0.000	81.092	0.23	10754.86
10154	2012.05.31 17:37	buy	3172	0.01	80.952	0.000	0.000
10155	2012.05.31 17:37	modify	3172	0.01	80.952	0.000	81.092
10156	2012.05.31 18:02	buy	3173	0.01	80.600	0.000	0.000
10157	2012.05.31 18:02	modify	3172	0.01	80.952	0.000	80.910
10158	2012.05.31 18:02	modify	3173	0.01	80.600	0.000	80.910
10159	2012.05.31 19:20	close	3173	0.01	80.805	0.000	80.910	1.93	10756.79
10160	2012.05.31 19:20	close	3172	0.01	80.805	0.000	80.910	-1.45	10755.34
10161	2012.06.01 12:00	buy	3174	0.01	80.336	0.000	0.000
10162	2012.06.01 12:00	modify	3174	0.01	80.336	0.000	80.476
10163	2012.06.01 15:30	buy	3175	0.01	79.925	0.000	0.000
10164	2012.06.01 15:30	modify	3174	0.01	80.336	0.000	80.265
10165	2012.06.01 15:30	modify	3175	0.01	79.925	0.000	80.265
10166	2012.06.01 15:48	close	3175	0.01	80.159	0.000	80.265	2.21	10757.55
10167	2012.06.01 15:48	close	3174	0.01	80.159	0.000	80.265	-1.74	10755.81
10168	2012.06.01 15:48	buy	3176	0.01	80.121	0.000	0.000
10169	2012.06.01 15:48	modify	3176	0.01	80.121	0.000	80.261
10170	2012.06.01 15:48	close	3176	0.01	80.158	0.000	80.261	0.31	10756.12
10171	2012.06.01 15:48	buy	3177	0.01	80.127	0.000	0.000
10172	2012.06.01 15:48	modify	3177	0.01	80.127	0.000	80.267
10173	2012.06.01 15:49	close	3177	0.01	80.159	0.000	80.267	0.27	10756.39
10174	2012.06.01 15:49	buy	3178	0.01	80.134	0.000	0.000
10175	2012.06.01 15:49	modify	3178	0.01	80.134	0.000	80.274
10176	2012.06.01 15:49	close	3178	0.01	80.168	0.000	80.274	0.29	10756.68
10177	2012.06.01 15:49	buy	3179	0.01	80.124	0.000	0.000
10178	2012.06.01 15:49	modify	3179	0.01	80.124	0.000	80.264
10179	2012.06.01 15:49	close	3179	0.01	80.157	0.000	80.264	0.28	10756.96
10180	2012.06.01 15:49	buy	3180	0.01	80.133	0.000	0.000
10181	2012.06.01 15:49	modify	3180	0.01	80.133	0.000	80.273
10182	2012.06.01 15:49	close	3180	0.01	80.162	0.000	80.273	0.24	10757.20
10183	2012.06.01 15:49	buy	3181	0.01	80.139	0.000	0.000
10184	2012.06.01 15:49	modify	3181	0.01	80.139	0.000	80.279
10185	2012.06.01 15:49	close	3181	0.01	80.178	0.000	80.279	0.33	10757.53
10186	2012.06.01 15:50	buy	3182	0.01	80.135	0.000	0.000
10187	2012.06.01 15:50	modify	3182	0.01	80.135	0.000	80.275
10188	2012.06.01 15:56	close	3182	0.01	80.165	0.000	80.275	0.25	10757.78
10189	2012.06.04 13:38	sell	3183	0.01	80.913	0.000	0.000
10190	2012.06.04 13:38	modify	3183	0.01	80.913	0.000	80.773
10191	2012.06.04 13:58	close	3183	0.01	80.882	0.000	80.773	0.26	10758.04
10192	2012.06.04 14:57	sell	3184	0.01	80.933	0.000	0.000
10193	2012.06.04 14:57	modify	3184	0.01	80.933	0.000	80.793
10194	2012.06.04 15:03	close	3184	0.01	80.905	0.000	80.793	0.23	10758.27
10195	2012.06.04 16:04	sell	3185	0.01	80.995	0.000	0.000
10196	2012.06.04 16:04	modify	3185	0.01	80.995	0.000	80.855
10197	2012.06.04 16:37	sell	3186	0.01	81.358	0.000	0.000
10198	2012.06.04 16:37	modify	3185	0.01	80.995	0.000	81.042
10199	2012.06.04 16:37	modify	3186	0.01	81.358	0.000	81.042
10200	2012.06.05 10:26	close	3186	0.01	81.148	0.000	81.042	1.98	10760.24
10201	2012.06.05 10:26	close	3185	0.01	81.148	0.000	81.042	-1.51	10758.73
10202	2012.06.06 05:17	sell	3187	0.01	81.969	0.000	0.000
10203	2012.06.06 05:17	modify	3187	0.01	81.969	0.000	81.829
10204	2012.06.06 05:18	close	3187	0.01	81.929	0.000	81.829	0.34	10759.07
10205	2012.06.06 05:19	sell	3188	0.01	81.963	0.000	0.000
10206	2012.06.06 05:19	modify	3188	0.01	81.963	0.000	81.823
10207	2012.06.06 05:22	close	3188	0.01	81.934	0.000	81.823	0.23	10759.30
10208	2012.06.06 05:34	sell	3189	0.01	81.965	0.000	0.000
10209	2012.06.06 05:34	modify	3189	0.01	81.965	0.000	81.825
10210	2012.06.06 06:03	close	3189	0.01	81.937	0.000	81.825	0.23	10759.53
10211	2012.06.06 06:03	sell	3190	0.01	81.924	0.000	0.000
10212	2012.06.06 06:03	modify	3190	0.01	81.924	0.000	81.784
10213	2012.06.06 10:35	sell	3191	0.01	82.298	0.000	0.000
10214	2012.06.06 10:35	modify	3190	0.01	81.924	0.000	81.977
10215	2012.06.06 10:35	modify	3191	0.01	82.298	0.000	81.977
10216	2012.06.06 11:05	sell	3192	0.02	82.674	0.000	0.000
10217	2012.06.06 11:05	modify	3190	0.01	81.924	0.000	82.264
10218	2012.06.06 11:05	modify	3191	0.01	82.298	0.000	82.264
10219	2012.06.06 11:05	modify	3192	0.02	82.674	0.000	82.264
10220	2012.06.06 12:09	close	3192	0.02	82.365	0.000	82.264	5.86	10765.39
10221	2012.06.06 12:09	close	3191	0.01	82.365	0.000	82.264	-0.68	10764.71
10222	2012.06.06 12:09	close	3190	0.01	82.365	0.000	82.264	-4.28	10760.43
10223	2012.06.06 14:25	sell	3193	0.01	82.574	0.000	0.000
10224	2012.06.06 14:25	modify	3193	0.01	82.574	0.000	82.434
10225	2012.06.06 14:35	close	3193	0.01	82.544	0.000	82.434	0.25	10760.68
10226	2012.06.06 22:47	sell	3194	0.01	82.872	0.000	0.000
10227	2012.06.06 22:47	modify	3194	0.01	82.872	0.000	82.732
10228	2012.06.07 10:05	close	3194	0.01	82.843	0.000	82.732	0.23	10760.91
10229	2012.06.07 13:00	sell	3195	0.01	83.277	0.000	0.000
10230	2012.06.07 13:00	modify	3195	0.01	83.277	0.000	83.137
10231	2012.06.07 13:13	close	3195	0.01	83.248	0.000	83.137	0.24	10761.15
10232	2012.06.07 14:55	sell	3196	0.01	83.278	0.000	0.000
10233	2012.06.07 14:55	modify	3196	0.01	83.278	0.000	83.138
10234	2012.06.07 14:56	close	3196	0.01	83.248	0.000	83.138	0.25	10761.40
10235	2012.06.07 15:06	sell	3197	0.01	83.307	0.000	0.000
10236	2012.06.07 15:06	modify	3197	0.01	83.307	0.000	83.167
10237	2012.06.07 15:11	close	3197	0.01	83.278	0.000	83.167	0.24	10761.64
10238	2012.06.07 15:12	sell	3198	0.01	83.307	0.000	0.000
10239	2012.06.07 15:12	modify	3198	0.01	83.307	0.000	83.167
10240	2012.06.07 15:51	sell	3199	0.01	83.701	0.000	0.000
10241	2012.06.07 15:51	modify	3198	0.01	83.307	0.000	83.370
10242	2012.06.07 15:51	modify	3199	0.01	83.701	0.000	83.370
10243	2012.06.07 17:09	close	3199	0.01	83.477	0.000	83.370	2.11	10763.75
10244	2012.06.07 17:09	close	3198	0.01	83.477	0.000	83.370	-1.67	10762.08
10245	2012.06.08 04:08	buy	3200	0.01	83.057	0.000	0.000
10246	2012.06.08 04:08	modify	3200	0.01	83.057	0.000	83.197
10247	2012.06.08 07:20	buy	3201	0.01	82.657	0.000	0.000
10248	2012.06.08 07:20	modify	3200	0.01	83.057	0.000	82.991
10249	2012.06.08 07:20	modify	3201	0.01	82.657	0.000	82.991
10250	2012.06.08 11:00	buy	3202	0.02	82.253	0.000	0.000
10251	2012.06.08 11:00	modify	3200	0.01	83.057	0.000	82.684
10252	2012.06.08 11:00	modify	3201	0.01	82.657	0.000	82.684
10253	2012.06.08 11:00	modify	3202	0.02	82.253	0.000	82.684
10254	2012.06.08 17:46	close	3202	0.02	82.581	0.000	82.684	6.22	10768.30
10255	2012.06.08 17:46	close	3201	0.01	82.581	0.000	82.684	-0.77	10767.53
10256	2012.06.08 17:46	close	3200	0.01	82.581	0.000	82.684	-4.61	10762.92
10257	2012.06.11 04:51	sell	3203	0.01	83.864	0.000	0.000
10258	2012.06.11 04:51	modify	3203	0.01	83.864	0.000	83.724
10259	2012.06.11 04:52	close	3203	0.01	83.835	0.000	83.724	0.24	10763.16
10260	2012.06.11 04:54	sell	3204	0.01	83.863	0.000	0.000
10261	2012.06.11 04:54	modify	3204	0.01	83.863	0.000	83.723
10262	2012.06.11 04:56	close	3204	0.01	83.832	0.000	83.723	0.26	10763.42
10263	2012.06.11 16:39	buy	3205	0.01	82.938	0.000	0.000
10264	2012.06.11 16:39	modify	3205	0.01	82.938	0.000	83.078
10265	2012.06.11 16:41	close	3205	0.01	82.967	0.000	83.078	0.24	10763.66
10266	2012.06.11 17:44	buy	3206	0.01	82.850	0.000	0.000
10267	2012.06.11 17:44	modify	3206	0.01	82.850	0.000	82.990
10268	2012.06.12 01:09	buy	3207	0.01	82.288	0.000	0.000
10269	2012.06.12 01:09	modify	3206	0.01	82.850	0.000	82.703
10270	2012.06.12 01:09	modify	3207	0.01	82.288	0.000	82.703
10271	2012.06.12 06:20	close	3207	0.01	82.597	0.000	82.703	2.93	10766.59
10272	2012.06.12 06:20	close	3206	0.01	82.597	0.000	82.703	-2.51	10764.08
10273	2012.06.12 11:59	sell	3208	0.01	82.904	0.000	0.000
10274	2012.06.12 11:59	modify	3208	0.01	82.904	0.000	82.764
10275	2012.06.12 12:08	close	3208	0.01	82.873	0.000	82.764	0.26	10764.34
10276	2012.06.12 12:15	sell	3209	0.01	82.952	0.000	0.000
10277	2012.06.12 12:15	modify	3209	0.01	82.952	0.000	82.812
10278	2012.06.12 12:18	close	3209	0.01	82.924	0.000	82.812	0.23	10764.57
10279	2012.06.12 12:22	sell	3210	0.01	82.952	0.000	0.000
10280	2012.06.12 12:22	modify	3210	0.01	82.952	0.000	82.812
10281	2012.06.12 12:24	close	3210	0.01	82.923	0.000	82.812	0.24	10764.81
10282	2012.06.13 09:25	sell	3211	0.01	82.972	0.000	0.000
10283	2012.06.13 09:25	modify	3211	0.01	82.972	0.000	82.832
10284	2012.06.13 09:48	close	3211	0.01	82.941	0.000	82.832	0.26	10765.07
10285	2012.06.13 10:18	sell	3212	0.01	82.977	0.000	0.000
10286	2012.06.13 10:18	modify	3212	0.01	82.977	0.000	82.837
10287	2012.06.13 10:21	close	3212	0.01	82.948	0.000	82.837	0.24	10765.31
10288	2012.06.13 10:47	sell	3213	0.01	82.980	0.000	0.000
10289	2012.06.13 10:47	modify	3213	0.01	82.980	0.000	82.840
10290	2012.06.13 11:02	close	3213	0.01	82.952	0.000	82.840	0.22	10765.53
10291	2012.06.13 11:17	sell	3214	0.01	82.987	0.000	0.000
10292	2012.06.13 11:17	modify	3214	0.01	82.987	0.000	82.847
10293	2012.06.13 11:29	close	3214	0.01	82.958	0.000	82.847	0.24	10765.77
10294	2012.06.13 11:56	sell	3215	0.01	82.987	0.000	0.000
10295	2012.06.13 11:56	modify	3215	0.01	82.987	0.000	82.847
10296	2012.06.13 12:08	close	3215	0.01	82.955	0.000	82.847	0.27	10766.04
10297	2012.06.13 12:16	sell	3216	0.01	83.011	0.000	0.000
10298	2012.06.13 12:16	modify	3216	0.01	83.011	0.000	82.871
10299	2012.06.13 15:47	close	3216	0.01	82.981	0.000	82.871	0.25	10766.29
10300	2012.06.13 18:21	sell	3217	0.01	83.274	0.000	0.000
10301	2012.06.13 18:21	modify	3217	0.01	83.274	0.000	83.134
10302	2012.06.13 18:28	close	3217	0.01	83.245	0.000	83.134	0.24	10766.53
10303	2012.06.13 18:32	sell	3218	0.01	83.276	0.000	0.000
10304	2012.06.13 18:32	modify	3218	0.01	83.276	0.000	83.136
10305	2012.06.13 18:51	close	3218	0.01	83.248	0.000	83.136	0.23	10766.76
10306	2012.06.14 12:00	buy	3219	0.01	82.925	0.000	0.000
10307	2012.06.14 12:00	modify	3219	0.01	82.925	0.000	83.065
10308	2012.06.14 12:10	close	3219	0.01	82.954	0.000	83.065	0.23	10766.99
10309	2012.06.14 12:19	buy	3220	0.01	82.923	0.000	0.000
10310	2012.06.14 12:19	modify	3220	0.01	82.923	0.000	83.063
10311	2012.06.14 12:28	close	3220	0.01	82.952	0.000	83.063	0.24	10767.23
10312	2012.06.14 12:37	buy	3221	0.01	82.926	0.000	0.000
10313	2012.06.14 12:37	modify	3221	0.01	82.926	0.000	83.066
10314	2012.06.14 12:56	close	3221	0.01	82.955	0.000	83.066	0.23	10767.46
10315	2012.06.14 17:30	sell	3222	0.01	83.218	0.000	0.000
10316	2012.06.14 17:30	modify	3222	0.01	83.218	0.000	83.078
10317	2012.06.14 17:32	close	3222	0.01	83.187	0.000	83.078	0.26	10767.72
10318	2012.06.14 17:34	sell	3223	0.01	83.218	0.000	0.000
10319	2012.06.14 17:34	modify	3223	0.01	83.218	0.000	83.078
10320	2012.06.14 17:37	close	3223	0.01	83.188	0.000	83.078	0.25	10767.97
10321	2012.06.14 19:05	sell	3224	0.01	83.260	0.000	0.000
10322	2012.06.14 19:05	modify	3224	0.01	83.260	0.000	83.120
10323	2012.06.14 19:09	close	3224	0.01	83.232	0.000	83.120	0.23	10768.20
10324	2012.06.14 19:13	sell	3225	0.01	83.260	0.000	0.000
10325	2012.06.14 19:13	modify	3225	0.01	83.260	0.000	83.120
10326	2012.06.14 19:16	close	3225	0.01	83.232	0.000	83.120	0.23	10768.43
10327	2012.06.14 23:00	sell	3226	0.01	83.362	0.000	0.000
10328	2012.06.14 23:00	modify	3226	0.01	83.362	0.000	83.222
10329	2012.06.15 04:46	close	3226	0.01	83.333	0.000	83.222	0.24	10768.66
10330	2012.06.15 08:46	buy	3227	0.01	82.958	0.000	0.000
10331	2012.06.15 08:46	modify	3227	0.01	82.958	0.000	83.098
10332	2012.06.15 09:29	close	3227	0.01	82.988	0.000	83.098	0.25	10768.91
10333	2012.06.15 13:02	buy	3228	0.01	82.734	0.000	0.000
10334	2012.06.15 13:02	modify	3228	0.01	82.734	0.000	82.874
10335	2012.06.15 14:14	close	3228	0.01	82.763	0.000	82.874	0.24	10769.15
10336	2012.06.15 14:54	buy	3229	0.01	82.642	0.000	0.000
10337	2012.06.15 14:55	modify	3229	0.01	82.642	0.000	82.782
10338	2012.06.15 14:57	close	3229	0.01	82.671	0.000	82.782	0.24	10769.39
10339	2012.06.15 15:30	buy	3230	0.01	82.560	0.000	0.000
10340	2012.06.15 15:30	modify	3230	0.01	82.560	0.000	82.700
10341	2012.06.15 15:30	close	3230	0.01	82.590	0.000	82.700	0.24	10769.63
10342	2012.06.15 15:32	buy	3231	0.01	82.561	0.000	0.000
10343	2012.06.15 15:32	modify	3231	0.01	82.561	0.000	82.701
10344	2012.06.15 15:37	close	3231	0.01	82.589	0.000	82.701	0.23	10769.86
10345	2012.06.15 15:58	buy	3232	0.01	82.553	0.000	0.000
10346	2012.06.15 15:58	modify	3232	0.01	82.553	0.000	82.693
10347	2012.06.15 16:19	close	3232	0.01	82.583	0.000	82.693	0.25	10770.11
10348	2012.06.18 04:00	sell	3233	0.01	83.831	0.000	0.000
10349	2012.06.18 04:00	modify	3233	0.01	83.831	0.000	83.691
10350	2012.06.18 04:18	close	3233	0.01	83.801	0.000	83.691	0.25	10770.36
10351	2012.06.18 16:00	buy	3234	0.01	82.923	0.000	0.000
10352	2012.06.18 16:00	modify	3234	0.01	82.923	0.000	83.063
10353	2012.06.18 16:11	close	3234	0.01	82.952	0.000	83.063	0.24	10770.60
10354	2012.06.18 16:13	buy	3235	0.01	82.946	0.000	0.000
10355	2012.06.18 16:13	modify	3235	0.01	82.946	0.000	83.086
10356	2012.06.19 07:57	close	3235	0.01	82.975	0.000	83.086	0.20	10770.80
10357	2012.06.19 11:00	buy	3236	0.01	82.719	0.000	0.000
10358	2012.06.19 11:00	modify	3236	0.01	82.719	0.000	82.859
10359	2012.06.19 11:01	close	3236	0.01	82.748	0.000	82.859	0.23	10771.03
10360	2012.06.19 11:07	buy	3237	0.01	82.719	0.000	0.000
10361	2012.06.19 11:07	modify	3237	0.01	82.719	0.000	82.859
10362	2012.06.19 11:51	close	3237	0.01	82.752	0.000	82.859	0.27	10771.30
10363	2012.06.19 12:00	buy	3238	0.01	82.714	0.000	0.000
10364	2012.06.19 12:00	modify	3238	0.01	82.714	0.000	82.854
10365	2012.06.19 12:04	close	3238	0.01	82.742	0.000	82.854	0.23	10771.53
10366	2012.06.19 16:03	sell	3239	0.01	83.006	0.000	0.000
10367	2012.06.19 16:03	modify	3239	0.01	83.006	0.000	82.866
10368	2012.06.19 17:51	sell	3240	0.01	83.416	0.000	0.000
10369	2012.06.19 17:51	modify	3239	0.01	83.006	0.000	83.077
10370	2012.06.19 17:51	modify	3240	0.01	83.416	0.000	83.077
10371	2012.06.20 04:06	close	3240	0.01	83.183	0.000	83.077	2.20	10773.73
10372	2012.06.20 04:06	close	3239	0.01	83.183	0.000	83.077	-1.75	10771.97
10373	2012.06.20 15:40	sell	3241	0.01	83.640	0.000	0.000
10374	2012.06.20 15:40	modify	3241	0.01	83.640	0.000	83.500
10375	2012.06.20 15:48	close	3241	0.01	83.611	0.000	83.500	0.24	10772.21
10376	2012.06.20 15:50	sell	3242	0.01	83.640	0.000	0.000
10377	2012.06.20 15:50	modify	3242	0.01	83.640	0.000	83.500
10378	2012.06.20 17:08	sell	3243	0.01	84.060	0.000	0.000
10379	2012.06.20 17:08	modify	3242	0.01	83.640	0.000	83.716
10380	2012.06.20 17:08	modify	3243	0.01	84.060	0.000	83.716
10381	2012.06.20 19:33	close	3243	0.01	83.799	0.000	83.716	2.47	10774.68
10382	2012.06.20 19:33	close	3242	0.01	83.799	0.000	83.716	-1.57	10773.11
10383	2012.06.20 20:03	sell	3244	0.01	84.157	0.000	0.000
10384	2012.06.20 20:03	modify	3244	0.01	84.157	0.000	84.017
10385	2012.06.20 20:37	close	3244	0.01	84.128	0.000	84.017	0.24	10773.35
10386	2012.06.20 20:41	sell	3245	0.01	84.153	0.000	0.000
10387	2012.06.20 20:41	modify	3245	0.01	84.153	0.000	84.013
10388	2012.06.20 21:01	close	3245	0.01	84.124	0.000	84.013	0.24	10773.59
10389	2012.06.21 12:15	sell	3246	0.01	84.172	0.000	0.000
10390	2012.06.21 12:15	modify	3246	0.01	84.172	0.000	84.032
10391	2012.06.21 14:50	sell	3247	0.01	84.602	0.000	0.000
10392	2012.06.21 14:50	modify	3246	0.01	84.172	0.000	84.253
10393	2012.06.21 14:50	modify	3247	0.01	84.602	0.000	84.253
10394	2012.06.21 16:07	close	3247	0.01	84.358	0.000	84.253	2.31	10775.90
10395	2012.06.21 16:07	close	3246	0.01	84.358	0.000	84.253	-1.83	10774.07
10396	2012.06.21 16:12	sell	3248	0.01	84.468	0.000	0.000
10397	2012.06.21 16:12	modify	3248	0.01	84.468	0.000	84.328
10398	2012.06.21 16:13	close	3248	0.01	84.440	0.000	84.328	0.23	10774.30
10399	2012.06.21 16:14	sell	3249	0.01	84.470	0.000	0.000
10400	2012.06.21 16:14	modify	3249	0.01	84.470	0.000	84.330
10401	2012.06.21 16:29	close	3249	0.01	84.441	0.000	84.330	0.24	10774.54
10402	2012.06.21 16:30	sell	3250	0.01	84.468	0.000	0.000
10403	2012.06.21 16:30	modify	3250	0.01	84.468	0.000	84.328
10404	2012.06.21 16:35	close	3250	0.01	84.440	0.000	84.328	0.23	10774.77
10405	2012.06.21 16:36	sell	3251	0.01	84.468	0.000	0.000
10406	2012.06.21 16:36	modify	3251	0.01	84.468	0.000	84.328
10407	2012.06.21 16:38	close	3251	0.01	84.439	0.000	84.328	0.24	10775.01
10408	2012.06.22 02:58	buy	3252	0.01	83.607	0.000	0.000
10409	2012.06.22 02:58	modify	3252	0.01	83.607	0.000	83.747
10410	2012.06.22 03:00	close	3252	0.01	83.637	0.000	83.747	0.25	10775.26
10411	2012.06.22 09:00	sell	3253	0.01	84.125	0.000	0.000
10412	2012.06.22 09:00	modify	3253	0.01	84.125	0.000	83.985
10413	2012.06.22 09:06	close	3253	0.01	84.097	0.000	83.985	0.23	10775.49
10414	2012.06.22 17:01	sell	3254	0.01	84.173	0.000	0.000
10415	2012.06.22 17:01	modify	3254	0.01	84.173	0.000	84.033
10416	2012.06.22 17:19	close	3254	0.01	84.133	0.000	84.033	0.34	10775.83
10417	2012.06.22 19:28	sell	3255	0.01	84.164	0.000	0.000
10418	2012.06.22 19:28	modify	3255	0.01	84.164	0.000	84.024
10419	2012.06.22 19:38	close	3255	0.01	84.129	0.000	84.024	0.30	10776.13
10420	2012.06.22 19:41	sell	3256	0.01	84.164	0.000	0.000
10421	2012.06.22 19:41	modify	3256	0.01	84.164	0.000	84.024
10422	2012.06.22 20:12	close	3256	0.01	84.136	0.000	84.024	0.23	10776.36
10423	2012.06.22 20:37	sell	3257	0.01	84.191	0.000	0.000
10424	2012.06.22 20:37	modify	3257	0.01	84.191	0.000	84.051
10425	2012.06.22 20:50	close	3257	0.01	84.163	0.000	84.051	0.23	10776.59
10426	2012.06.22 21:05	sell	3258	0.01	84.216	0.000	0.000
10427	2012.06.22 21:05	modify	3258	0.01	84.216	0.000	84.076
10428	2012.06.22 21:20	close	3258	0.01	84.187	0.000	84.076	0.24	10776.83
10429	2012.06.22 21:38	sell	3259	0.01	84.216	0.000	0.000
10430	2012.06.22 21:38	modify	3259	0.01	84.216	0.000	84.076
10431	2012.06.22 21:52	close	3259	0.01	84.186	0.000	84.076	0.25	10777.08
10432	2012.06.25 04:32	buy	3260	0.01	83.848	0.000	0.000
10433	2012.06.25 04:32	modify	3260	0.01	83.848	0.000	83.988
10434	2012.06.25 04:38	close	3260	0.01	83.876	0.000	83.988	0.23	10777.31
10435	2012.06.25 04:44	buy	3261	0.01	83.847	0.000	0.000
10436	2012.06.25 04:44	modify	3261	0.01	83.847	0.000	83.987
10437	2012.06.25 06:44	close	3261	0.01	83.875	0.000	83.987	0.23	10777.54
10438	2012.06.25 07:56	buy	3262	0.01	83.786	0.000	0.000
10439	2012.06.25 07:56	modify	3262	0.01	83.786	0.000	83.926
10440	2012.06.25 09:43	buy	3263	0.01	83.355	0.000	0.000
10441	2012.06.25 09:43	modify	3262	0.01	83.786	0.000	83.705
10442	2012.06.25 09:43	modify	3263	0.01	83.355	0.000	83.705
10443	2012.06.25 14:27	buy	3264	0.02	82.925	0.000	0.000
10444	2012.06.25 14:27	modify	3262	0.01	83.786	0.000	83.377
10445	2012.06.25 14:27	modify	3263	0.01	83.355	0.000	83.377
10446	2012.06.25 14:27	modify	3264	0.02	82.925	0.000	83.377
10447	2012.06.26 04:20	sell	3265	0.01	83.095	0.000	0.000
10448	2012.06.26 04:20	modify	3265	0.01	83.095	0.000	82.955
10449	2012.06.26 06:04	close	3265	0.01	83.063	0.000	82.955	0.27	10777.81
10450	2012.06.26 11:47	buy	3266	0.03	82.506	0.000	0.000
10451	2012.06.26 11:47	modify	3262	0.01	83.786	0.000	82.940
10452	2012.06.26 11:47	modify	3263	0.01	83.355	0.000	82.940
10453	2012.06.26 11:47	modify	3264	0.02	82.925	0.000	82.940
10454	2012.06.26 11:47	modify	3266	0.03	82.506	0.000	82.940
10455	2012.06.27 10:17	sell	3267	0.01	82.793	0.000	0.000
10456	2012.06.27 10:17	modify	3267	0.01	82.793	0.000	82.653
10457	2012.06.27 11:33	close	3267	0.01	82.765	0.000	82.653	0.23	10778.04
10458	2012.06.27 14:34	sell	3268	0.01	82.893	0.000	0.000
10459	2012.06.27 14:34	modify	3268	0.01	82.893	0.000	82.753
10460	2012.06.27 14:37	close	3268	0.01	82.864	0.000	82.753	0.24	10778.28
10461	2012.06.27 14:38	sell	3269	0.01	82.895	0.000	0.000
10462	2012.06.27 14:38	modify	3269	0.01	82.895	0.000	82.755
10463	2012.06.27 14:55	close	3266	0.03	82.933	0.000	82.940	12.08	10790.36
10464	2012.06.27 14:55	close	3264	0.02	82.933	0.000	82.940	-0.10	10790.26
10465	2012.06.27 14:55	close	3263	0.01	82.933	0.000	82.940	-4.18	10786.08
10466	2012.06.27 14:55	close	3262	0.01	82.933	0.000	82.940	-8.32	10777.75
10467	2012.06.27 15:07	close	3269	0.01	82.866	0.000	82.755	0.24	10777.99
10468	2012.06.28 04:20	buy	3270	0.01	82.618	0.000	0.000
10469	2012.06.28 04:20	modify	3270	0.01	82.618	0.000	82.758
10470	2012.06.28 04:23	close	3270	0.01	82.646	0.000	82.758	0.23	10778.22
10471	2012.06.28 05:57	buy	3271	0.01	82.600	0.000	0.000
10472	2012.06.28 05:57	modify	3271	0.01	82.600	0.000	82.740
10473	2012.06.28 06:16	close	3271	0.01	82.630	0.000	82.740	0.25	10778.47
10474	2012.06.28 11:00	buy	3272	0.01	82.391	0.000	0.000
10475	2012.06.28 11:00	modify	3272	0.01	82.391	0.000	82.531
10476	2012.06.28 11:15	buy	3273	0.01	81.981	0.000	0.000
10477	2012.06.28 11:15	modify	3272	0.01	82.391	0.000	82.320
10478	2012.06.28 11:15	modify	3273	0.01	81.981	0.000	82.320
10479	2012.06.28 14:16	close	3273	0.01	82.215	0.000	82.320	2.21	10780.68
10480	2012.06.28 14:16	close	3272	0.01	82.215	0.000	82.320	-1.73	10778.95
10481	2012.07.02 08:26	buy	3274	0.01	83.709	0.000	0.000
10482	2012.07.02 08:26	modify	3274	0.01	83.709	0.000	83.849
10483	2012.07.02 10:23	close	3274	0.01	83.737	0.000	83.849	0.23	10779.18
10484	2012.07.02 19:00	buy	3275	0.01	83.209	0.000	0.000
10485	2012.07.02 19:00	modify	3275	0.01	83.209	0.000	83.349
10486	2012.07.02 19:28	close	3275	0.01	83.238	0.000	83.349	0.23	10779.41
10487	2012.07.03 06:04	sell	3276	0.01	83.608	0.000	0.000
10488	2012.07.03 06:04	modify	3276	0.01	83.608	0.000	83.468
10489	2012.07.03 06:22	close	3276	0.01	83.578	0.000	83.468	0.25	10779.66
10490	2012.07.03 06:31	sell	3277	0.01	83.607	0.000	0.000
10491	2012.07.03 06:31	modify	3277	0.01	83.607	0.000	83.467
10492	2012.07.03 07:37	close	3277	0.01	83.574	0.000	83.467	0.28	10779.94
10493	2012.07.03 07:42	sell	3278	0.01	83.619	0.000	0.000
10494	2012.07.03 07:42	modify	3278	0.01	83.619	0.000	83.479
10495	2012.07.03 07:45	close	3278	0.01	83.591	0.000	83.479	0.23	10780.17
10496	2012.07.03 07:49	sell	3279	0.01	83.619	0.000	0.000
10497	2012.07.03 07:49	modify	3279	0.01	83.619	0.000	83.479
10498	2012.07.03 07:52	close	3279	0.01	83.590	0.000	83.479	0.24	10780.41
10499	2012.07.03 08:07	sell	3280	0.01	83.585	0.000	0.000
10500	2012.07.03 08:07	modify	3280	0.01	83.585	0.000	83.445
10501	2012.07.03 10:33	close	3280	0.01	83.552	0.000	83.445	0.28	10780.69
10502	2012.07.03 18:08	sell	3281	0.01	83.854	0.000	0.000
10503	2012.07.03 18:08	modify	3281	0.01	83.854	0.000	83.714
10504	2012.07.03 18:18	close	3281	0.01	83.826	0.000	83.714	0.23	10780.92
10505	2012.07.03 18:26	sell	3282	0.01	83.851	0.000	0.000
10506	2012.07.03 18:26	modify	3282	0.01	83.851	0.000	83.711
10507	2012.07.03 18:42	close	3282	0.01	83.815	0.000	83.711	0.31	10781.23
10508	2012.07.03 18:52	sell	3283	0.01	83.851	0.000	0.000
10509	2012.07.03 18:52	modify	3283	0.01	83.851	0.000	83.711
10510	2012.07.03 19:02	close	3283	0.01	83.823	0.000	83.711	0.23	10781.46
10511	2012.07.04 04:24	buy	3284	0.01	83.495	0.000	0.000
10512	2012.07.04 04:24	modify	3284	0.01	83.495	0.000	83.635
10513	2012.07.04 04:30	close	3284	0.01	83.534	0.000	83.635	0.33	10781.79
10514	2012.07.04 04:41	buy	3285	0.01	83.492	0.000	0.000
10515	2012.07.04 04:41	modify	3285	0.01	83.492	0.000	83.632
10516	2012.07.04 04:46	close	3285	0.01	83.522	0.000	83.632	0.24	10782.03
10517	2012.07.04 04:54	buy	3286	0.01	83.492	0.000	0.000
10518	2012.07.04 04:54	modify	3286	0.01	83.492	0.000	83.632
10519	2012.07.04 05:10	close	3286	0.01	83.524	0.000	83.632	0.26	10782.29
10520	2012.07.04 16:23	buy	3287	0.01	83.391	0.000	0.000
10521	2012.07.04 16:23	modify	3287	0.01	83.391	0.000	83.531
10522	2012.07.04 16:27	close	3287	0.01	83.420	0.000	83.531	0.23	10782.52
10523	2012.07.04 17:40	buy	3288	0.01	83.381	0.000	0.000
10524	2012.07.04 17:40	modify	3288	0.01	83.381	0.000	83.521
10525	2012.07.05 04:05	close	3288	0.01	83.413	0.000	83.521	0.15	10782.67
10526	2012.07.05 09:11	buy	3289	0.01	83.130	0.000	0.000
10527	2012.07.05 09:11	modify	3289	0.01	83.130	0.000	83.270
10528	2012.07.05 09:16	close	3289	0.01	83.159	0.000	83.270	0.24	10782.91
10529	2012.07.05 09:19	buy	3290	0.01	83.131	0.000	0.000
10530	2012.07.05 09:19	modify	3290	0.01	83.131	0.000	83.271
10531	2012.07.05 14:47	buy	3291	0.01	82.746	0.000	0.000
10532	2012.07.05 14:47	modify	3290	0.01	83.131	0.000	83.073
10533	2012.07.05 14:47	modify	3291	0.01	82.746	0.000	83.073
10534	2012.07.05 15:00	buy	3292	0.02	82.372	0.000	0.000
10535	2012.07.05 15:00	modify	3290	0.01	83.131	0.000	82.784
10536	2012.07.05 15:00	modify	3291	0.01	82.746	0.000	82.784
10537	2012.07.05 15:00	modify	3292	0.02	82.372	0.000	82.784
10538	2012.07.05 15:31	close	3292	0.02	82.691	0.000	82.784	6.06	10788.97
10539	2012.07.05 15:31	close	3291	0.01	82.691	0.000	82.784	-0.57	10788.40
10540	2012.07.05 15:31	close	3290	0.01	82.691	0.000	82.784	-4.27	10784.13
10541	2012.07.05 15:32	buy	3293	0.01	82.667	0.000	0.000
10542	2012.07.05 15:32	modify	3293	0.01	82.667	0.000	82.807
10543	2012.07.05 17:13	buy	3294	0.01	82.291	0.000	0.000
10544	2012.07.05 17:13	modify	3293	0.01	82.667	0.000	82.613
10545	2012.07.05 17:13	modify	3294	0.01	82.291	0.000	82.613
10546	2012.07.06 15:43	buy	3295	0.02	81.925	0.000	0.000
10547	2012.07.06 15:43	modify	3293	0.01	82.667	0.000	82.331
10548	2012.07.06 15:43	modify	3294	0.01	82.291	0.000	82.331
10549	2012.07.06 15:43	modify	3295	0.02	81.925	0.000	82.331
10550	2012.07.06 16:50	buy	3296	0.03	81.556	0.000	0.000
10551	2012.07.06 16:50	modify	3293	0.01	82.667	0.000	81.935
10552	2012.07.06 16:50	modify	3294	0.01	82.291	0.000	81.935
10553	2012.07.06 16:50	modify	3295	0.02	81.925	0.000	81.935
10554	2012.07.06 16:50	modify	3296	0.03	81.556	0.000	81.935
10555	2012.07.09 19:31	sell	3297	0.01	81.624	0.000	0.000
10556	2012.07.09 19:31	modify	3297	0.01	81.624	0.000	81.484
10557	2012.07.09 21:24	close	3297	0.01	81.594	0.000	81.484	0.25	10784.38
10558	2012.07.10 10:23	buy	3298	0.05	81.194	0.000	0.000
10559	2012.07.10 10:23	modify	3293	0.01	82.667	0.000	81.631
10560	2012.07.10 10:23	modify	3294	0.01	82.291	0.000	81.631
10561	2012.07.10 10:23	modify	3295	0.02	81.925	0.000	81.631
10562	2012.07.10 10:23	modify	3296	0.03	81.556	0.000	81.631
10563	2012.07.10 10:23	modify	3298	0.05	81.194	0.000	81.631
10564	2012.07.11 12:00	sell	3299	0.01	81.117	0.000	0.000
10565	2012.07.11 12:00	modify	3299	0.01	81.117	0.000	80.977
10566	2012.07.11 12:04	close	3299	0.01	81.088	0.000	80.977	0.24	10784.62
10567	2012.07.11 15:12	buy	3300	0.08	80.845	0.000	0.000
10568	2012.07.11 15:12	modify	3293	0.01	82.667	0.000	81.320
10569	2012.07.11 15:12	modify	3294	0.01	82.291	0.000	81.320
10570	2012.07.11 15:12	modify	3295	0.02	81.925	0.000	81.320
10571	2012.07.11 15:12	modify	3296	0.03	81.556	0.000	81.320
10572	2012.07.11 15:12	modify	3298	0.05	81.194	0.000	81.320
10573	2012.07.11 15:12	modify	3300	0.08	80.845	0.000	81.320
10574	2012.07.11 17:00	sell	3301	0.01	81.174	0.000	0.000
10575	2012.07.11 17:00	modify	3301	0.01	81.174	0.000	81.034
10576	2012.07.11 17:11	close	3300	0.08	81.314	0.000	81.320	35.75	10820.37
10577	2012.07.11 17:11	close	3298	0.05	81.314	0.000	81.320	5.36	10825.73
10578	2012.07.11 17:11	close	3296	0.03	81.314	0.000	81.320	-7.47	10818.26
10579	2012.07.11 17:11	close	3295	0.02	81.314	0.000	81.320	-12.07	10806.19
10580	2012.07.11 17:11	close	3294	0.01	81.314	0.000	81.320	-9.61	10796.58
10581	2012.07.11 17:11	close	3293	0.01	81.314	0.000	81.320	-13.22	10783.36
10582	2012.07.11 21:03	close	3301	0.01	81.146	0.000	81.034	0.23	10783.59
10583	2012.07.12 08:59	buy	3302	0.01	80.979	0.000	0.000
10584	2012.07.12 08:59	modify	3302	0.01	80.979	0.000	81.119
10585	2012.07.12 10:41	buy	3303	0.01	80.626	0.000	0.000
10586	2012.07.12 10:41	modify	3302	0.01	80.979	0.000	80.937
10587	2012.07.12 10:41	modify	3303	0.01	80.626	0.000	80.937
10588	2012.07.13 04:39	sell	3304	0.01	80.675	0.000	0.000
10589	2012.07.13 04:39	modify	3304	0.01	80.675	0.000	80.535
10590	2012.07.13 04:57	close	3304	0.01	80.644	0.000	80.535	0.25	10783.84
10591	2012.07.13 05:00	sell	3305	0.01	80.693	0.000	0.000
10592	2012.07.13 05:00	modify	3305	0.01	80.693	0.000	80.553
10593	2012.07.13 05:03	close	3305	0.01	80.660	0.000	80.553	0.28	10784.12
10594	2012.07.13 17:03	sell	3306	0.01	80.725	0.000	0.000
10595	2012.07.13 17:03	modify	3306	0.01	80.725	0.000	80.585
10596	2012.07.13 17:24	close	3306	0.01	80.696	0.000	80.585	0.24	10784.36
10597	2012.07.13 17:31	sell	3307	0.01	80.725	0.000	0.000
10598	2012.07.13 17:31	modify	3307	0.01	80.725	0.000	80.585
10599	2012.07.13 18:03	close	3307	0.01	80.695	0.000	80.585	0.25	10784.61
10600	2012.07.13 22:06	close	3303	0.01	80.830	0.000	80.937	1.88	10786.49
10601	2012.07.13 22:06	close	3302	0.01	80.830	0.000	80.937	-1.51	10784.98
10602	2012.07.13 22:06	sell	3308	0.01	80.831	0.000	0.000
10603	2012.07.13 22:06	modify	3308	0.01	80.831	0.000	80.691
10604	2012.07.13 22:23	close	3308	0.01	80.801	0.000	80.691	0.24	10785.22
10605	2012.07.16 10:00	buy	3309	0.01	80.461	0.000	0.000
10606	2012.07.16 10:00	modify	3309	0.01	80.461	0.000	80.601
10607	2012.07.16 10:21	close	3309	0.01	80.492	0.000	80.601	0.26	10785.48
10608	2012.07.16 10:30	buy	3310	0.01	80.466	0.000	0.000
10609	2012.07.16 10:30	modify	3310	0.01	80.466	0.000	80.606
10610	2012.07.16 11:32	close	3310	0.01	80.494	0.000	80.606	0.23	10785.71
10611	2012.07.16 11:45	buy	3311	0.01	80.419	0.000	0.000
10612	2012.07.16 11:45	modify	3311	0.01	80.419	0.000	80.559
10613	2012.07.16 15:30	buy	3312	0.01	80.086	0.000	0.000
10614	2012.07.16 15:30	modify	3311	0.01	80.419	0.000	80.387
10615	2012.07.16 15:30	modify	3312	0.01	80.086	0.000	80.387
10616	2012.07.16 15:50	close	3312	0.01	80.282	0.000	80.387	1.84	10787.55
10617	2012.07.16 15:50	close	3311	0.01	80.282	0.000	80.387	-1.36	10786.19
10618	2012.07.17 04:23	sell	3313	0.01	80.756	0.000	0.000
10619	2012.07.17 04:23	modify	3313	0.01	80.756	0.000	80.616
10620	2012.07.17 08:22	close	3313	0.01	80.724	0.000	80.616	0.26	10786.45
10621	2012.07.17 11:10	sell	3314	0.01	80.906	0.000	0.000
10622	2012.07.17 11:10	modify	3314	0.01	80.906	0.000	80.766
10623	2012.07.17 11:30	close	3314	0.01	80.871	0.000	80.766	0.30	10786.75
10624	2012.07.17 11:35	sell	3315	0.01	80.904	0.000	0.000
10625	2012.07.17 11:35	modify	3315	0.01	80.904	0.000	80.764
10626	2012.07.17 12:56	close	3315	0.01	80.873	0.000	80.764	0.26	10787.01
10627	2012.07.17 18:00	buy	3316	0.01	80.352	0.000	0.000
10628	2012.07.17 18:00	modify	3316	0.01	80.352	0.000	80.492
10629	2012.07.17 18:04	close	3316	0.01	80.380	0.000	80.492	0.23	10787.24
10630	2012.07.17 18:04	buy	3317	0.01	80.392	0.000	0.000
10631	2012.07.17 18:04	modify	3317	0.01	80.392	0.000	80.532
10632	2012.07.17 18:06	close	3317	0.01	80.424	0.000	80.532	0.27	10787.51
10633	2012.07.17 18:06	buy	3318	0.01	80.433	0.000	0.000
10634	2012.07.17 18:06	modify	3318	0.01	80.433	0.000	80.573
10635	2012.07.17 18:45	close	3318	0.01	80.464	0.000	80.573	0.26	10787.77
10636	2012.07.17 18:45	buy	3319	0.01	80.472	0.000	0.000
10637	2012.07.17 18:45	modify	3319	0.01	80.472	0.000	80.612
10638	2012.07.17 18:58	close	3319	0.01	80.506	0.000	80.612	0.28	10788.05
10639	2012.07.18 13:00	buy	3320	0.01	80.531	0.000	0.000
10640	2012.07.18 13:00	modify	3320	0.01	80.531	0.000	80.671
10641	2012.07.18 13:23	close	3320	0.01	80.560	0.000	80.671	0.24	10788.29
10642	2012.07.18 13:23	buy	3321	0.01	80.573	0.000	0.000
10643	2012.07.18 13:23	modify	3321	0.01	80.573	0.000	80.713
10644	2012.07.18 13:24	close	3321	0.01	80.603	0.000	80.713	0.25	10788.54
10645	2012.07.18 13:24	buy	3322	0.01	80.612	0.000	0.000
10646	2012.07.18 13:24	modify	3322	0.01	80.612	0.000	80.752
10647	2012.07.19 16:13	buy	3323	0.01	80.243	0.000	0.000
10648	2012.07.19 16:13	modify	3322	0.01	80.612	0.000	80.562
10649	2012.07.19 16:13	modify	3323	0.01	80.243	0.000	80.562
10650	2012.07.20 02:10	close	3323	0.01	80.456	0.000	80.562	1.96	10790.50
10651	2012.07.20 02:10	close	3322	0.01	80.456	0.000	80.562	-1.71	10788.79
10652	2012.07.20 09:06	buy	3324	0.01	80.149	0.000	0.000
10653	2012.07.20 09:06	modify	3324	0.01	80.149	0.000	80.289
10654	2012.07.20 09:30	close	3324	0.01	80.177	0.000	80.289	0.23	10789.02
10655	2012.07.20 12:50	buy	3325	0.01	80.131	0.000	0.000
10656	2012.07.20 12:50	modify	3325	0.01	80.131	0.000	80.271
10657	2012.07.20 14:39	buy	3326	0.01	79.814	0.000	0.000
10658	2012.07.20 14:39	modify	3325	0.01	80.131	0.000	80.107
10659	2012.07.20 14:39	modify	3326	0.01	79.814	0.000	80.107
10660	2012.07.20 16:55	buy	3327	0.02	79.496	0.000	0.000
10661	2012.07.20 16:55	modify	3325	0.01	80.131	0.000	79.863
10662	2012.07.20 16:55	modify	3326	0.01	79.814	0.000	79.863
10663	2012.07.20 16:55	modify	3327	0.02	79.496	0.000	79.863
10664	2012.07.23 00:28	buy	3328	0.03	79.173	0.000	0.000
10665	2012.07.23 00:28	modify	3325	0.01	80.131	0.000	79.504
10666	2012.07.23 00:28	modify	3326	0.01	79.814	0.000	79.504
10667	2012.07.23 00:28	modify	3327	0.02	79.496	0.000	79.504
10668	2012.07.23 00:28	modify	3328	0.03	79.173	0.000	79.504
10669	2012.07.23 05:38	buy	3329	0.05	78.855	0.000	0.000
10670	2012.07.23 05:38	modify	3325	0.01	80.131	0.000	79.238
10671	2012.07.23 05:38	modify	3326	0.01	79.814	0.000	79.238
10672	2012.07.23 05:38	modify	3327	0.02	79.496	0.000	79.238
10673	2012.07.23 05:38	modify	3328	0.03	79.173	0.000	79.238
10674	2012.07.23 05:38	modify	3329	0.05	78.855	0.000	79.238
10675	2012.07.23 09:41	buy	3330	0.08	78.536	0.000	0.000
10676	2012.07.23 09:41	modify	3325	0.01	80.131	0.000	78.961
10677	2012.07.23 09:41	modify	3326	0.01	79.814	0.000	78.961
10678	2012.07.23 09:41	modify	3327	0.02	79.496	0.000	78.961
10679	2012.07.23 09:41	modify	3328	0.03	79.173	0.000	78.961
10680	2012.07.23 09:41	modify	3329	0.05	78.855	0.000	78.961
10681	2012.07.23 09:41	modify	3330	0.08	78.536	0.000	78.961
10682	2012.07.23 13:59	close	3330	0.08	78.953	0.000	78.961	31.75	10820.77
10683	2012.07.23 13:59	close	3329	0.05	78.953	0.000	78.961	4.51	10825.28
10684	2012.07.23 13:59	close	3328	0.03	78.953	0.000	78.961	-6.47	10818.81
10685	2012.07.23 13:59	close	3327	0.02	78.953	0.000	78.961	-10.60	10808.21
10686	2012.07.23 13:59	close	3326	0.01	78.953	0.000	78.961	-8.36	10799.85
10687	2012.07.23 13:59	close	3325	0.01	78.953	0.000	78.961	-11.41	10788.43
10688	2012.07.23 18:10	sell	3331	0.01	79.201	0.000	0.000
10689	2012.07.23 18:10	modify	3331	0.01	79.201	0.000	79.061
10690	2012.07.23 18:12	close	3331	0.01	79.171	0.000	79.061	0.24	10788.67
10691	2012.07.23 19:24	sell	3332	0.01	79.189	0.000	0.000
10692	2012.07.23 19:24	modify	3332	0.01	79.189	0.000	79.049
10693	2012.07.23 21:26	close	3332	0.01	79.160	0.000	79.049	0.24	10788.91
10694	2012.07.24 10:33	buy	3333	0.01	78.857	0.000	0.000
10695	2012.07.24 10:33	modify	3333	0.01	78.857	0.000	78.997
10696	2012.07.24 11:51	close	3333	0.01	78.886	0.000	78.997	0.24	10789.15
10697	2012.07.24 12:26	buy	3334	0.01	78.786	0.000	0.000
10698	2012.07.24 12:26	modify	3334	0.01	78.786	0.000	78.926
10699	2012.07.24 12:41	close	3334	0.01	78.815	0.000	78.926	0.24	10789.39
10700	2012.07.24 12:50	buy	3335	0.01	78.787	0.000	0.000
10701	2012.07.24 12:50	modify	3335	0.01	78.787	0.000	78.927
10702	2012.07.24 15:57	close	3335	0.01	78.817	0.000	78.927	0.25	10789.64
10703	2012.07.24 18:38	buy	3336	0.01	78.616	0.000	0.000
10704	2012.07.24 18:38	modify	3336	0.01	78.616	0.000	78.756
10705	2012.07.25 06:37	close	3336	0.01	78.645	0.000	78.756	0.20	10789.84
10706	2012.07.25 11:00	sell	3337	0.01	78.703	0.000	0.000
10707	2012.07.25 11:00	modify	3337	0.01	78.703	0.000	78.563
10708	2012.07.25 11:00	close	3337	0.01	78.658	0.000	78.563	0.40	10790.24
10709	2012.07.25 11:00	sell	3338	0.01	78.695	0.000	0.000
10710	2012.07.25 11:00	modify	3338	0.01	78.695	0.000	78.555
10711	2012.07.25 11:33	sell	3339	0.01	78.993	0.000	0.000
10712	2012.07.25 11:33	modify	3338	0.01	78.695	0.000	78.710
10713	2012.07.25 11:33	modify	3339	0.01	78.993	0.000	78.710
10714	2012.07.26 03:18	buy	3340	0.01	78.894	0.000	0.000
10715	2012.07.26 03:18	modify	3340	0.01	78.894	0.000	79.034
10716	2012.07.26 04:02	close	3340	0.01	78.922	0.000	79.034	0.23	10790.47
10717	2012.07.26 13:30	sell	3341	0.02	79.303	0.000	0.000
10718	2012.07.26 13:30	modify	3338	0.01	78.695	0.000	78.945
10719	2012.07.26 13:30	modify	3339	0.01	78.993	0.000	78.945
10720	2012.07.26 13:30	modify	3341	0.02	79.303	0.000	78.945
10721	2012.07.26 13:55	sell	3342	0.03	79.603	0.000	0.000
10722	2012.07.26 13:55	modify	3338	0.01	78.695	0.000	79.290
10723	2012.07.26 13:55	modify	3339	0.01	78.993	0.000	79.290
10724	2012.07.26 13:55	modify	3341	0.02	79.303	0.000	79.290
10725	2012.07.26 13:55	modify	3342	0.03	79.603	0.000	79.290
10726	2012.07.26 14:07	sell	3343	0.05	79.913	0.000	0.000
10727	2012.07.26 14:07	modify	3338	0.01	78.695	0.000	79.546
10728	2012.07.26 14:07	modify	3339	0.01	78.993	0.000	79.546
10729	2012.07.26 14:07	modify	3341	0.02	79.303	0.000	79.546
10730	2012.07.26 14:07	modify	3342	0.03	79.603	0.000	79.546
10731	2012.07.26 14:07	modify	3343	0.05	79.913	0.000	79.546
10732	2012.07.26 17:09	sell	3344	0.08	80.221	0.000	0.000
10733	2012.07.26 17:09	modify	3338	0.01	78.695	0.000	79.812
10734	2012.07.26 17:09	modify	3339	0.01	78.993	0.000	79.812
10735	2012.07.26 17:09	modify	3341	0.02	79.303	0.000	79.812
10736	2012.07.26 17:09	modify	3342	0.03	79.603	0.000	79.812
10737	2012.07.26 17:09	modify	3343	0.05	79.913	0.000	79.812
10738	2012.07.26 17:09	modify	3344	0.08	80.221	0.000	79.812
10739	2012.07.27 11:46	close	3344	0.08	79.815	0.000	79.812	30.88	10821.35
10740	2012.07.27 11:46	close	3343	0.05	79.815	0.000	79.812	4.49	10825.84
10741	2012.07.27 11:46	close	3342	0.03	79.815	0.000	79.812	-6.24	10819.59
10742	2012.07.27 11:46	close	3341	0.02	79.815	0.000	79.812	-9.93	10809.67
10743	2012.07.27 11:46	close	3339	0.01	79.815	0.000	79.812	-7.97	10801.70
10744	2012.07.27 11:46	close	3338	0.01	79.815	0.000	79.812	-10.83	10790.87
10745	2012.07.27 12:01	buy	3345	0.01	79.733	0.000	0.000
10746	2012.07.27 12:02	modify	3345	0.01	79.733	0.000	79.873
10747	2012.07.27 12:17	close	3345	0.01	79.764	0.000	79.873	0.26	10791.13
10748	2012.07.27 12:17	buy	3346	0.01	79.771	0.000	0.000
10749	2012.07.27 12:17	modify	3346	0.01	79.771	0.000	79.911
10750	2012.07.27 12:18	close	3346	0.01	79.800	0.000	79.911	0.24	10791.37
10751	2012.07.27 12:21	buy	3347	0.01	79.782	0.000	0.000
10752	2012.07.27 12:21	modify	3347	0.01	79.782	0.000	79.922
10753	2012.07.27 12:44	close	3347	0.01	79.811	0.000	79.922	0.24	10791.61
10754	2012.07.27 12:53	buy	3348	0.01	79.780	0.000	0.000
10755	2012.07.27 12:53	modify	3348	0.01	79.780	0.000	79.920
10756	2012.07.27 12:53	close	3348	0.01	79.809	0.000	79.920	0.24	10791.85
10757	2012.07.27 12:55	buy	3349	0.01	79.782	0.000	0.000
10758	2012.07.27 12:55	modify	3349	0.01	79.782	0.000	79.922
10759	2012.07.27 12:55	close	3349	0.01	79.810	0.000	79.922	0.23	10792.08
10760	2012.07.30 11:21	buy	3350	0.01	79.984	0.000	0.000
10761	2012.07.30 11:21	modify	3350	0.01	79.984	0.000	80.124
10762	2012.07.30 12:50	close	3350	0.01	80.015	0.000	80.124	0.25	10792.33
10763	2012.07.30 13:19	buy	3351	0.01	79.871	0.000	0.000
10764	2012.07.30 13:19	modify	3351	0.01	79.871	0.000	80.011
10765	2012.07.30 13:31	close	3351	0.01	79.900	0.000	80.011	0.24	10792.57
10766	2012.07.30 13:51	buy	3352	0.01	79.871	0.000	0.000
10767	2012.07.30 13:51	modify	3352	0.01	79.871	0.000	80.011
10768	2012.07.30 13:52	close	3352	0.01	79.899	0.000	80.011	0.23	10792.80
10769	2012.07.30 13:55	buy	3353	0.01	79.870	0.000	0.000
10770	2012.07.30 13:55	modify	3353	0.01	79.870	0.000	80.010
10771	2012.07.30 14:17	close	3353	0.01	79.898	0.000	80.010	0.23	10793.03
10772	2012.07.30 14:42	buy	3354	0.01	79.810	0.000	0.000
10773	2012.07.30 14:42	modify	3354	0.01	79.810	0.000	79.950
10774	2012.07.30 17:02	close	3354	0.01	79.841	0.000	79.950	0.26	10793.29
10775	2012.07.31 05:07	sell	3355	0.01	79.887	0.000	0.000
10776	2012.07.31 05:07	modify	3355	0.01	79.887	0.000	79.747
10777	2012.07.31 05:30	close	3355	0.01	79.857	0.000	79.747	0.25	10793.54
10778	2012.07.31 05:36	sell	3356	0.01	79.885	0.000	0.000
10779	2012.07.31 05:36	modify	3356	0.01	79.885	0.000	79.745
10780	2012.07.31 09:14	close	3356	0.01	79.856	0.000	79.745	0.24	10793.78
10781	2012.07.31 13:04	sell	3357	0.01	80.065	0.000	0.000
10782	2012.07.31 13:04	modify	3357	0.01	80.065	0.000	79.925
10783	2012.07.31 13:14	close	3357	0.01	80.036	0.000	79.925	0.24	10794.02
10784	2012.07.31 16:39	sell	3358	0.01	80.076	0.000	0.000
10785	2012.07.31 16:39	modify	3358	0.01	80.076	0.000	79.936
10786	2012.07.31 16:40	close	3358	0.01	80.047	0.000	79.936	0.24	10794.26
10787	2012.07.31 18:02	sell	3359	0.01	80.102	0.000	0.000
10788	2012.07.31 18:02	modify	3359	0.01	80.102	0.000	79.962
10789	2012.07.31 18:05	close	3359	0.01	80.072	0.000	79.962	0.25	10794.51
10790	2012.07.31 18:12	sell	3360	0.01	80.103	0.000	0.000
10791	2012.07.31 18:12	modify	3360	0.01	80.103	0.000	79.963
10792	2012.07.31 18:21	close	3360	0.01	80.074	0.000	79.963	0.24	10794.75
10793	2012.07.31 18:22	sell	3361	0.01	80.102	0.000	0.000
10794	2012.07.31 18:22	modify	3361	0.01	80.102	0.000	79.962
10795	2012.07.31 18:24	close	3361	0.01	80.070	0.000	79.962	0.27	10795.02
10796	2012.07.31 20:07	sell	3362	0.01	80.120	0.000	0.000
10797	2012.07.31 20:07	modify	3362	0.01	80.120	0.000	79.980
10798	2012.07.31 20:56	close	3362	0.01	80.088	0.000	79.980	0.27	10795.29
10799	2012.08.01 04:00	buy	3363	0.01	79.841	0.000	0.000
10800	2012.08.01 04:00	modify	3363	0.01	79.841	0.000	79.981
10801	2012.08.01 08:05	close	3363	0.01	79.871	0.000	79.981	0.25	10795.54
10802	2012.08.01 11:17	sell	3364	0.01	80.205	0.000	0.000
10803	2012.08.01 11:17	modify	3364	0.01	80.205	0.000	80.065
10804	2012.08.01 11:25	close	3364	0.01	80.176	0.000	80.065	0.24	10795.78
10805	2012.08.01 21:14	buy	3365	0.01	79.820	0.000	0.000
10806	2012.08.01 21:14	modify	3365	0.01	79.820	0.000	79.960
10807	2012.08.01 21:16	close	3365	0.01	79.854	0.000	79.960	0.29	10796.07
10808	2012.08.01 21:17	buy	3366	0.01	79.842	0.000	0.000
10809	2012.08.01 21:17	modify	3366	0.01	79.842	0.000	79.982
10810	2012.08.01 21:28	close	3366	0.01	79.875	0.000	79.982	0.28	10796.35
10811	2012.08.01 21:33	buy	3367	0.01	79.845	0.000	0.000
10812	2012.08.01 21:33	modify	3367	0.01	79.845	0.000	79.985
10813	2012.08.01 21:37	close	3367	0.01	79.873	0.000	79.985	0.23	10796.58
10814	2012.08.01 21:41	buy	3368	0.01	79.842	0.000	0.000
10815	2012.08.01 21:41	modify	3368	0.01	79.842	0.000	79.982
10816	2012.08.01 22:00	close	3368	0.01	79.873	0.000	79.982	0.26	10796.84
10817	2012.08.01 22:57	buy	3369	0.01	79.845	0.000	0.000
10818	2012.08.01 22:57	modify	3369	0.01	79.845	0.000	79.985
10819	2012.08.02 02:15	close	3369	0.01	79.873	0.000	79.985	0.11	10796.95
10820	2012.08.02 11:35	sell	3370	0.01	80.064	0.000	0.000
10821	2012.08.02 11:35	modify	3370	0.01	80.064	0.000	79.924
10822	2012.08.02 11:43	close	3370	0.01	80.028	0.000	79.924	0.31	10797.26
10823	2012.08.02 11:45	sell	3371	0.01	80.064	0.000	0.000
10824	2012.08.02 11:45	modify	3371	0.01	80.064	0.000	79.924
10825	2012.08.02 11:49	close	3371	0.01	80.035	0.000	79.924	0.24	10797.50
10826	2012.08.02 15:01	sell	3372	0.01	80.077	0.000	0.000
10827	2012.08.02 15:01	modify	3372	0.01	80.077	0.000	79.937
10828	2012.08.02 15:10	sell	3373	0.01	80.387	0.000	0.000
10829	2012.08.02 15:10	modify	3372	0.01	80.077	0.000	80.098
10830	2012.08.02 15:10	modify	3373	0.01	80.387	0.000	80.098
10831	2012.08.02 15:39	close	3373	0.01	80.202	0.000	80.098	1.74	10799.24
10832	2012.08.02 15:39	close	3372	0.01	80.202	0.000	80.098	-1.24	10798.00
10833	2012.08.02 15:39	sell	3374	0.01	80.169	0.000	0.000
10834	2012.08.02 15:39	modify	3374	0.01	80.169	0.000	80.029
10835	2012.08.02 15:40	close	3374	0.01	80.139	0.000	80.029	0.25	10798.25
10836	2012.08.02 15:40	sell	3375	0.01	80.113	0.000	0.000
10837	2012.08.02 15:40	modify	3375	0.01	80.113	0.000	79.973
10838	2012.08.02 15:40	close	3375	0.01	80.081	0.000	79.973	0.27	10798.52
10839	2012.08.03 09:24	sell	3376	0.01	79.407	0.000	0.000
10840	2012.08.03 09:24	modify	3376	0.01	79.407	0.000	79.267
10841	2012.08.03 09:50	close	3376	0.01	79.377	0.000	79.267	0.24	10798.76
10842	2012.08.03 09:58	sell	3377	0.01	79.408	0.000	0.000
10843	2012.08.03 09:58	modify	3377	0.01	79.408	0.000	79.268
10844	2012.08.03 12:31	sell	3378	0.01	79.728	0.000	0.000
10845	2012.08.03 12:31	modify	3377	0.01	79.408	0.000	79.434
10846	2012.08.03 12:31	modify	3378	0.01	79.728	0.000	79.434
10847	2012.08.03 13:53	sell	3379	0.02	80.044	0.000	0.000
10848	2012.08.03 13:53	modify	3377	0.01	79.408	0.000	79.677
10849	2012.08.03 13:53	modify	3378	0.01	79.728	0.000	79.677
10850	2012.08.03 13:53	modify	3379	0.02	80.044	0.000	79.677
10851	2012.08.03 15:10	close	3379	0.02	79.780	0.000	79.677	5.00	10803.76
10852	2012.08.03 15:10	close	3378	0.01	79.780	0.000	79.677	-0.54	10803.22
10853	2012.08.03 15:10	close	3377	0.01	79.780	0.000	79.677	-3.62	10799.60
10854	2012.08.03 15:30	sell	3380	0.01	79.990	0.000	0.000
10855	2012.08.03 15:30	modify	3380	0.01	79.990	0.000	79.850
10856	2012.08.03 15:30	close	3380	0.01	79.951	0.000	79.850	0.34	10799.94
10857	2012.08.03 15:30	sell	3381	0.01	79.937	0.000	0.000
10858	2012.08.03 15:30	modify	3381	0.01	79.937	0.000	79.797
10859	2012.08.03 15:40	sell	3382	0.01	80.254	0.000	0.000
10860	2012.08.03 15:40	modify	3381	0.01	79.937	0.000	79.961
10861	2012.08.03 15:40	modify	3382	0.01	80.254	0.000	79.961
10862	2012.08.03 16:26	sell	3383	0.02	80.576	0.000	0.000
10863	2012.08.03 16:26	modify	3381	0.01	79.937	0.000	80.207
10864	2012.08.03 16:26	modify	3382	0.01	80.254	0.000	80.207
10865	2012.08.03 16:26	modify	3383	0.02	80.576	0.000	80.207
10866	2012.08.03 18:37	sell	3384	0.03	80.898	0.000	0.000
10867	2012.08.03 18:37	modify	3381	0.01	79.937	0.000	80.567
10868	2012.08.03 18:37	modify	3382	0.01	80.254	0.000	80.567
10869	2012.08.03 18:37	modify	3383	0.02	80.576	0.000	80.567
10870	2012.08.03 18:37	modify	3384	0.03	80.898	0.000	80.567
10871	2012.08.06 09:53	buy	3385	0.01	80.690	0.000	0.000
10872	2012.08.06 09:53	modify	3385	0.01	80.690	0.000	80.830
10873	2012.08.06 09:54	close	3385	0.01	80.718	0.000	80.830	0.23	10800.17
10874	2012.08.06 10:02	buy	3386	0.01	80.636	0.000	0.000
10875	2012.08.06 10:02	modify	3386	0.01	80.636	0.000	80.776
10876	2012.08.06 10:04	close	3386	0.01	80.667	0.000	80.776	0.26	10800.43
10877	2012.08.06 10:23	buy	3387	0.01	80.639	0.000	0.000
10878	2012.08.06 10:23	modify	3387	0.01	80.639	0.000	80.779
10879	2012.08.06 10:38	close	3384	0.03	80.573	0.000	80.567	9.24	10809.66
10880	2012.08.06 10:38	close	3383	0.02	80.573	0.000	80.567	-0.03	10809.64
10881	2012.08.06 10:38	close	3382	0.01	80.573	0.000	80.567	-3.10	10806.53
10882	2012.08.06 10:38	close	3381	0.01	80.573	0.000	80.567	-6.15	10800.38
10883	2012.08.06 11:30	close	3387	0.01	80.667	0.000	80.779	0.23	10800.61
10884	2012.08.07 11:00	sell	3388	0.01	81.009	0.000	0.000
10885	2012.08.07 11:00	modify	3388	0.01	81.009	0.000	80.869
10886	2012.08.07 11:03	close	3388	0.01	80.980	0.000	80.869	0.24	10800.85
10887	2012.08.07 11:03	sell	3389	0.01	80.971	0.000	0.000
10888	2012.08.07 11:03	modify	3389	0.01	80.971	0.000	80.831
10889	2012.08.07 11:06	close	3389	0.01	80.942	0.000	80.831	0.24	10801.09
10890	2012.08.07 11:06	sell	3390	0.01	80.931	0.000	0.000
10891	2012.08.07 11:06	modify	3390	0.01	80.931	0.000	80.791
10892	2012.08.07 12:13	close	3390	0.01	80.900	0.000	80.791	0.26	10801.35
10893	2012.08.07 14:26	sell	3391	0.01	81.020	0.000	0.000
10894	2012.08.07 14:26	modify	3391	0.01	81.020	0.000	80.880
10895	2012.08.07 17:31	sell	3392	0.01	81.350	0.000	0.000
10896	2012.08.07 17:31	modify	3391	0.01	81.020	0.000	81.051
10897	2012.08.07 17:31	modify	3392	0.01	81.350	0.000	81.051
10898	2012.08.07 22:52	close	3392	0.01	81.157	0.000	81.051	1.81	10803.16
10899	2012.08.07 22:52	close	3391	0.01	81.157	0.000	81.051	-1.36	10801.80
10900	2012.08.08 09:06	buy	3393	0.01	80.841	0.000	0.000
10901	2012.08.08 09:06	modify	3393	0.01	80.841	0.000	80.981
10902	2012.08.08 09:12	close	3393	0.01	80.871	0.000	80.981	0.24	10802.04
10903	2012.08.08 09:13	buy	3394	0.01	80.840	0.000	0.000
10904	2012.08.08 09:13	modify	3394	0.01	80.840	0.000	80.980
10905	2012.08.08 12:50	buy	3395	0.01	80.517	0.000	0.000
10906	2012.08.08 12:50	modify	3394	0.01	80.840	0.000	80.813
10907	2012.08.08 12:50	modify	3395	0.01	80.517	0.000	80.813
10908	2012.08.08 18:13	close	3395	0.01	80.710	0.000	80.813	1.82	10803.86
10909	2012.08.08 18:13	close	3394	0.01	80.710	0.000	80.813	-1.29	10802.57
10910	2012.08.09 04:40	sell	3396	0.01	80.881	0.000	0.000
10911	2012.08.09 04:40	modify	3396	0.01	80.881	0.000	80.741
10912	2012.08.09 06:19	close	3396	0.01	80.832	0.000	80.741	0.43	10803.00
10913	2012.08.09 13:03	buy	3397	0.01	80.585	0.000	0.000
10914	2012.08.09 13:03	modify	3397	0.01	80.585	0.000	80.725
10915	2012.08.09 14:23	buy	3398	0.01	80.261	0.000	0.000
10916	2012.08.09 14:23	modify	3397	0.01	80.585	0.000	80.557
10917	2012.08.09 14:23	modify	3398	0.01	80.261	0.000	80.557
10918	2012.08.09 15:31	close	3398	0.01	80.450	0.000	80.557	1.78	10804.78
10919	2012.08.09 15:31	close	3397	0.01	80.450	0.000	80.557	-1.33	10803.45
10920	2012.08.10 09:40	buy	3399	0.01	80.324	0.000	0.000
10921	2012.08.10 09:40	modify	3399	0.01	80.324	0.000	80.464
10922	2012.08.10 15:24	buy	3400	0.01	80.001	0.000	0.000
10923	2012.08.10 15:24	modify	3399	0.01	80.324	0.000	80.297
10924	2012.08.10 15:24	modify	3400	0.01	80.001	0.000	80.297
10925	2012.08.10 17:33	close	3400	0.01	80.190	0.000	80.297	1.78	10805.23
10926	2012.08.10 17:33	close	3399	0.01	80.190	0.000	80.297	-1.33	10803.90
10927	2012.08.13 14:00	sell	3401	0.01	80.400	0.000	0.000
10928	2012.08.13 14:00	modify	3401	0.01	80.400	0.000	80.260
10929	2012.08.14 09:07	sell	3402	0.01	80.731	0.000	0.000
10930	2012.08.14 09:07	modify	3401	0.01	80.400	0.000	80.431
10931	2012.08.14 09:07	modify	3402	0.01	80.731	0.000	80.431
10932	2012.08.14 15:31	sell	3403	0.02	81.052	0.000	0.000
10933	2012.08.14 15:31	modify	3401	0.01	80.400	0.000	80.680
10934	2012.08.14 15:31	modify	3402	0.01	80.731	0.000	80.680
10935	2012.08.14 15:31	modify	3403	0.02	81.052	0.000	80.680
10936	2012.08.14 17:33	close	3403	0.02	80.781	0.000	80.680	5.13	10809.03
10937	2012.08.14 17:33	close	3402	0.01	80.781	0.000	80.680	-0.52	10808.51
10938	2012.08.14 17:33	close	3401	0.01	80.781	0.000	80.680	-3.70	10804.80
10939	2012.08.15 10:00	sell	3404	0.01	81.010	0.000	0.000
10940	2012.08.15 10:00	modify	3404	0.01	81.010	0.000	80.870
10941	2012.08.15 10:04	close	3404	0.01	80.982	0.000	80.870	0.23	10805.03
10942	2012.08.15 10:08	sell	3405	0.01	81.000	0.000	0.000
10943	2012.08.15 10:08	modify	3405	0.01	81.000	0.000	80.860
10944	2012.08.15 10:55	close	3405	0.01	80.970	0.000	80.860	0.25	10805.28
10945	2012.08.15 11:03	sell	3406	0.01	81.024	0.000	0.000
10946	2012.08.15 11:03	modify	3406	0.01	81.024	0.000	80.884
10947	2012.08.15 12:43	close	3406	0.01	80.996	0.000	80.884	0.23	10805.51
10948	2012.08.15 15:00	buy	3407	0.01	80.645	0.000	0.000
10949	2012.08.15 15:00	modify	3407	0.01	80.645	0.000	80.785
10950	2012.08.15 15:04	close	3407	0.01	80.673	0.000	80.785	0.23	10805.74
10951	2012.08.15 15:30	buy	3408	0.01	80.642	0.000	0.000
10952	2012.08.15 15:30	modify	3408	0.01	80.642	0.000	80.782
10953	2012.08.15 15:31	close	3408	0.01	80.672	0.000	80.782	0.25	10805.99
10954	2012.08.15 15:38	buy	3409	0.01	80.645	0.000	0.000
10955	2012.08.15 15:38	modify	3409	0.01	80.645	0.000	80.785
10956	2012.08.15 18:06	close	3409	0.01	80.675	0.000	80.785	0.25	10806.24
10957	2012.08.16 03:12	sell	3410	0.01	80.952	0.000	0.000
10958	2012.08.16 03:12	modify	3410	0.01	80.952	0.000	80.812
10959	2012.08.16 09:47	close	3410	0.01	80.921	0.000	80.812	0.26	10806.50
10960	2012.08.16 15:20	sell	3411	0.01	81.157	0.000	0.000
10961	2012.08.16 15:20	modify	3411	0.01	81.157	0.000	81.017
10962	2012.08.16 17:40	sell	3412	0.01	81.472	0.000	0.000
10963	2012.08.16 17:40	modify	3411	0.01	81.157	0.000	81.180
10964	2012.08.16 17:40	modify	3412	0.01	81.472	0.000	81.180
10965	2012.08.17 09:46	sell	3413	0.02	81.783	0.000	0.000
10966	2012.08.17 09:46	modify	3411	0.01	81.157	0.000	81.420
10967	2012.08.17 09:46	modify	3412	0.01	81.472	0.000	81.420
10968	2012.08.17 09:46	modify	3413	0.02	81.783	0.000	81.420
10969	2012.08.17 16:45	close	3413	0.02	81.521	0.000	81.420	4.95	10811.45
10970	2012.08.17 16:45	close	3412	0.01	81.521	0.000	81.420	-0.51	10810.94
10971	2012.08.17 16:45	close	3411	0.01	81.521	0.000	81.420	-3.54	10807.39
10972	2012.08.17 18:01	buy	3414	0.01	81.406	0.000	0.000
10973	2012.08.17 18:01	modify	3414	0.01	81.406	0.000	81.546
10974	2012.08.17 18:03	close	3414	0.01	81.435	0.000	81.546	0.24	10807.63
10975	2012.08.20 10:00	sell	3415	0.01	81.799	0.000	0.000
10976	2012.08.20 10:00	modify	3415	0.01	81.799	0.000	81.659
10977	2012.08.20 10:26	close	3415	0.01	81.767	0.000	81.659	0.27	10807.90
10978	2012.08.20 10:31	sell	3416	0.01	81.798	0.000	0.000
10979	2012.08.20 10:31	modify	3416	0.01	81.798	0.000	81.658
10980	2012.08.20 10:38	close	3416	0.01	81.770	0.000	81.658	0.23	10808.13
10981	2012.08.20 11:05	sell	3417	0.01	81.817	0.000	0.000
10982	2012.08.20 11:05	modify	3417	0.01	81.817	0.000	81.677
10983	2012.08.20 11:11	close	3417	0.01	81.784	0.000	81.677	0.27	10808.40
10984	2012.08.20 12:07	sell	3418	0.01	81.823	0.000	0.000
10985	2012.08.20 12:07	modify	3418	0.01	81.823	0.000	81.683
10986	2012.08.20 12:09	close	3418	0.01	81.794	0.000	81.683	0.24	10808.64
10987	2012.08.20 12:18	sell	3419	0.01	81.823	0.000	0.000
10988	2012.08.20 12:18	modify	3419	0.01	81.823	0.000	81.683
10989	2012.08.20 12:42	close	3419	0.01	81.794	0.000	81.683	0.24	10808.88
10990	2012.08.20 14:07	buy	3420	0.01	81.537	0.000	0.000
10991	2012.08.20 14:07	modify	3420	0.01	81.537	0.000	81.677
10992	2012.08.20 18:12	close	3420	0.01	81.567	0.000	81.677	0.25	10809.13
10993	2012.08.21 11:00	sell	3421	0.01	81.985	0.000	0.000
10994	2012.08.21 11:00	modify	3421	0.01	81.985	0.000	81.845
10995	2012.08.21 15:00	sell	3422	0.01	82.288	0.000	0.000
10996	2012.08.21 15:00	modify	3421	0.01	81.985	0.000	82.002
10997	2012.08.21 15:00	modify	3422	0.01	82.288	0.000	82.002
10998	2012.08.22 14:08	buy	3423	0.01	82.149	0.000	0.000
10999	2012.08.22 14:08	modify	3423	0.01	82.149	0.000	82.289
11000	2012.08.22 14:10	close	3423	0.01	82.177	0.000	82.289	0.23	10809.36
11001	2012.08.22 14:14	buy	3424	0.01	82.149	0.000	0.000
11002	2012.08.22 14:14	modify	3424	0.01	82.149	0.000	82.289
11003	2012.08.22 14:22	close	3422	0.01	82.105	0.000	82.002	1.72	10811.08
11004	2012.08.22 14:22	close	3421	0.01	82.105	0.000	82.002	-1.19	10809.89
11005	2012.08.22 14:34	close	3424	0.01	82.177	0.000	82.289	0.23	10810.12
11006	2012.08.22 14:54	buy	3425	0.01	82.149	0.000	0.000
11007	2012.08.22 14:54	modify	3425	0.01	82.149	0.000	82.289
11008	2012.08.22 15:00	close	3425	0.01	82.179	0.000	82.289	0.25	10810.37
11009	2012.08.22 15:42	buy	3426	0.01	82.128	0.000	0.000
11010	2012.08.22 15:42	modify	3426	0.01	82.128	0.000	82.268
11011	2012.08.22 16:42	close	3426	0.01	82.157	0.000	82.268	0.24	10810.61
11012	2012.08.22 22:00	buy	3427	0.01	81.829	0.000	0.000
11013	2012.08.22 22:00	modify	3427	0.01	81.829	0.000	81.969
11014	2012.08.22 22:39	close	3427	0.01	81.860	0.000	81.969	0.25	10810.86
11015	2012.08.22 22:39	buy	3428	0.01	81.873	0.000	0.000
11016	2012.08.22 22:39	modify	3428	0.01	81.873	0.000	82.013
11017	2012.08.22 22:41	close	3428	0.01	81.903	0.000	82.013	0.25	10811.11
11018	2012.08.22 22:41	buy	3429	0.01	81.921	0.000	0.000
11019	2012.08.22 22:41	modify	3429	0.01	81.921	0.000	82.061
11020	2012.08.22 23:58	close	3429	0.01	81.953	0.000	82.061	0.27	10811.38
11021	2012.08.23 11:03	sell	3430	0.01	82.217	0.000	0.000
11022	2012.08.23 11:03	modify	3430	0.01	82.217	0.000	82.077
11023	2012.08.23 11:04	close	3430	0.01	82.189	0.000	82.077	0.23	10811.61
11024	2012.08.23 13:07	sell	3431	0.01	82.182	0.000	0.000
11025	2012.08.23 13:07	modify	3431	0.01	82.182	0.000	82.042
11026	2012.08.23 13:45	close	3431	0.01	82.150	0.000	82.042	0.27	10811.88
11027	2012.08.23 13:57	sell	3432	0.01	82.180	0.000	0.000
11028	2012.08.23 13:57	modify	3432	0.01	82.180	0.000	82.040
11029	2012.08.23 14:04	close	3432	0.01	82.149	0.000	82.040	0.25	10812.13
11030	2012.08.23 14:37	sell	3433	0.01	82.202	0.000	0.000
11031	2012.08.23 14:37	modify	3433	0.01	82.202	0.000	82.062
11032	2012.08.23 14:42	close	3433	0.01	82.173	0.000	82.062	0.23	10812.36
11033	2012.08.23 15:08	sell	3434	0.01	82.221	0.000	0.000
11034	2012.08.23 15:08	modify	3434	0.01	82.221	0.000	82.081
11035	2012.08.23 15:10	close	3434	0.01	82.193	0.000	82.081	0.23	10812.59
11036	2012.08.23 15:17	sell	3435	0.01	82.217	0.000	0.000
11037	2012.08.23 15:17	modify	3435	0.01	82.217	0.000	82.077
11038	2012.08.23 15:30	close	3435	0.01	82.185	0.000	82.077	0.27	10812.86
11039	2012.08.23 15:30	sell	3436	0.01	82.217	0.000	0.000
11040	2012.08.23 15:30	modify	3436	0.01	82.217	0.000	82.077
11041	2012.08.23 15:31	close	3436	0.01	82.188	0.000	82.077	0.24	10813.10
11042	2012.08.23 15:31	sell	3437	0.01	82.219	0.000	0.000
11043	2012.08.23 15:31	modify	3437	0.01	82.219	0.000	82.079
11044	2012.08.23 15:32	close	3437	0.01	82.190	0.000	82.079	0.24	10813.34
11045	2012.08.24 05:29	sell	3438	0.01	82.273	0.000	0.000
11046	2012.08.24 05:29	modify	3438	0.01	82.273	0.000	82.133
11047	2012.08.24 05:57	close	3438	0.01	82.244	0.000	82.133	0.24	10813.58
11048	2012.08.24 12:25	buy	3439	0.01	81.999	0.000	0.000
11049	2012.08.24 12:25	modify	3439	0.01	81.999	0.000	82.139
11050	2012.08.24 12:40	close	3439	0.01	82.029	0.000	82.139	0.25	10813.83
11051	2012.08.24 12:57	buy	3440	0.01	81.998	0.000	0.000
11052	2012.08.24 12:57	modify	3440	0.01	81.998	0.000	82.138
11053	2012.08.24 14:43	buy	3441	0.01	81.699	0.000	0.000
11054	2012.08.24 14:43	modify	3440	0.01	81.998	0.000	81.983
11055	2012.08.24 14:43	modify	3441	0.01	81.699	0.000	81.983
11056	2012.08.24 17:32	close	3441	0.01	81.879	0.000	81.983	1.69	10815.52
11057	2012.08.24 17:32	close	3440	0.01	81.879	0.000	81.983	-1.18	10814.34
11058	2012.08.27 15:05	sell	3442	0.01	82.142	0.000	0.000
11059	2012.08.27 15:05	modify	3442	0.01	82.142	0.000	82.002
11060	2012.08.27 15:30	close	3442	0.01	82.113	0.000	82.002	0.24	10814.58
11061	2012.08.27 15:40	sell	3443	0.01	82.143	0.000	0.000
11062	2012.08.27 15:40	modify	3443	0.01	82.143	0.000	82.003
11063	2012.08.27 15:57	close	3443	0.01	82.113	0.000	82.003	0.25	10814.83
11064	2012.08.28 04:00	buy	3444	0.01	81.724	0.000	0.000
11065	2012.08.28 04:00	modify	3444	0.01	81.724	0.000	81.864
11066	2012.08.28 10:51	close	3444	0.01	81.759	0.000	81.864	0.29	10815.12
11067	2012.08.28 13:13	sell	3445	0.01	82.149	0.000	0.000
11068	2012.08.28 13:13	modify	3445	0.01	82.149	0.000	82.009
11069	2012.08.28 14:00	close	3445	0.01	82.118	0.000	82.009	0.26	10815.38
11070	2012.08.29 10:01	buy	3446	0.01	82.063	0.000	0.000
11071	2012.08.29 10:01	modify	3446	0.01	82.063	0.000	82.203
11072	2012.08.29 10:11	close	3446	0.01	82.097	0.000	82.203	0.28	10815.66
11073	2012.08.29 10:23	buy	3447	0.01	82.064	0.000	0.000
11074	2012.08.29 10:23	modify	3447	0.01	82.064	0.000	82.204
11075	2012.08.29 11:28	close	3447	0.01	82.096	0.000	82.204	0.26	10815.92
11076	2012.08.30 12:09	sell	3448	0.01	82.233	0.000	0.000
11077	2012.08.30 12:09	modify	3448	0.01	82.233	0.000	82.093
11078	2012.08.30 12:12	close	3448	0.01	82.203	0.000	82.093	0.25	10816.17
11079	2012.08.30 12:14	sell	3449	0.01	82.236	0.000	0.000
11080	2012.08.30 12:14	modify	3449	0.01	82.236	0.000	82.096
11081	2012.08.30 12:24	close	3449	0.01	82.206	0.000	82.096	0.25	10816.42
11082	2012.08.30 18:00	buy	3450	0.01	81.753	0.000	0.000
11083	2012.08.30 18:00	modify	3450	0.01	81.753	0.000	81.893
11084	2012.08.30 18:29	close	3450	0.01	81.781	0.000	81.893	0.22	10816.64
11085	2012.08.30 18:29	buy	3451	0.01	81.790	0.000	0.000
11086	2012.08.30 18:29	modify	3451	0.01	81.790	0.000	81.930
11087	2012.08.30 21:06	close	3451	0.01	81.819	0.000	81.930	0.24	10816.88
11088	2012.08.31 08:08	buy	3452	0.01	81.666	0.000	0.000
11089	2012.08.31 08:08	modify	3452	0.01	81.666	0.000	81.806
11090	2012.08.31 08:53	close	3452	0.01	81.695	0.000	81.806	0.24	10817.12
11091	2012.08.31 09:00	buy	3453	0.01	81.648	0.000	0.000
11092	2012.08.31 09:00	modify	3453	0.01	81.648	0.000	81.788
11093	2012.08.31 09:36	close	3453	0.01	81.677	0.000	81.788	0.23	10817.35
11094	2012.08.31 12:00	sell	3454	0.01	82.046	0.000	0.000
11095	2012.08.31 12:00	modify	3454	0.01	82.046	0.000	81.906
11096	2012.08.31 13:30	sell	3455	0.01	82.311	0.000	0.000
11097	2012.08.31 13:30	modify	3454	0.01	82.046	0.000	82.044
11098	2012.08.31 13:30	modify	3455	0.01	82.311	0.000	82.044
11099	2012.08.31 17:07	close	3455	0.01	82.150	0.000	82.044	1.51	10818.86
11100	2012.08.31 17:07	close	3454	0.01	82.150	0.000	82.044	-1.04	10817.82
11101	2012.09.03 19:00	sell	3456	0.01	82.128	0.000	0.000
11102	2012.09.03 19:00	modify	3456	0.01	82.128	0.000	81.988
11103	2012.09.03 21:04	close	3456	0.01	82.099	0.000	81.988	0.24	10818.06
11104	2012.09.04 04:16	sell	3457	0.01	82.194	0.000	0.000
11105	2012.09.04 04:16	modify	3457	0.01	82.194	0.000	82.054
11106	2012.09.04 13:52	close	3457	0.01	82.164	0.000	82.054	0.25	10818.31
11107	2012.09.04 16:04	buy	3458	0.01	82.007	0.000	0.000
11108	2012.09.04 16:04	modify	3458	0.01	82.007	0.000	82.147
11109	2012.09.04 16:06	close	3458	0.01	82.035	0.000	82.147	0.23	10818.54
11110	2012.09.04 17:10	buy	3459	0.01	82.014	0.000	0.000
11111	2012.09.04 17:10	modify	3459	0.01	82.014	0.000	82.154
11112	2012.09.04 17:11	close	3459	0.01	82.044	0.000	82.154	0.25	10818.79
11113	2012.09.04 17:12	buy	3460	0.01	82.014	0.000	0.000
11114	2012.09.04 17:12	modify	3460	0.01	82.014	0.000	82.154
11115	2012.09.04 17:16	close	3460	0.01	82.048	0.000	82.154	0.29	10819.08
11116	2012.09.04 17:18	buy	3461	0.01	82.015	0.000	0.000
11117	2012.09.04 17:18	modify	3461	0.01	82.015	0.000	82.155
11118	2012.09.04 17:37	close	3461	0.01	82.049	0.000	82.155	0.29	10819.37
11119	2012.09.04 17:38	buy	3462	0.01	82.010	0.000	0.000
11120	2012.09.04 17:38	modify	3462	0.01	82.010	0.000	82.150
11121	2012.09.04 17:39	close	3462	0.01	82.047	0.000	82.150	0.31	10819.68
11122	2012.09.04 17:40	buy	3463	0.01	82.012	0.000	0.000
11123	2012.09.04 17:40	modify	3463	0.01	82.012	0.000	82.152
11124	2012.09.04 17:41	close	3463	0.01	82.040	0.000	82.152	0.22	10819.90
11125	2012.09.04 17:43	buy	3464	0.01	82.014	0.000	0.000
11126	2012.09.04 17:43	modify	3464	0.01	82.014	0.000	82.154
11127	2012.09.04 17:51	close	3464	0.01	82.043	0.000	82.154	0.24	10820.14
11128	2012.09.04 17:55	buy	3465	0.01	82.014	0.000	0.000
11129	2012.09.04 17:55	modify	3465	0.01	82.014	0.000	82.154
11130	2012.09.04 21:09	close	3465	0.01	82.044	0.000	82.154	0.25	10820.39
11131	2012.09.05 03:00	buy	3466	0.01	81.839	0.000	0.000
11132	2012.09.05 03:00	modify	3466	0.01	81.839	0.000	81.979
11133	2012.09.05 03:25	close	3466	0.01	81.868	0.000	81.979	0.24	10820.63
11134	2012.09.05 06:47	buy	3467	0.01	81.832	0.000	0.000
11135	2012.09.05 06:47	modify	3467	0.01	81.832	0.000	81.972
11136	2012.09.05 07:19	close	3467	0.01	81.860	0.000	81.972	0.22	10820.85
11137	2012.09.05 08:12	buy	3468	0.01	81.787	0.000	0.000
11138	2012.09.05 08:12	modify	3468	0.01	81.787	0.000	81.927
11139	2012.09.05 08:58	close	3468	0.01	81.815	0.000	81.927	0.23	10821.08
11140	2012.09.05 09:03	buy	3469	0.01	81.756	0.000	0.000
11141	2012.09.05 09:03	modify	3469	0.01	81.756	0.000	81.896
11142	2012.09.05 10:06	close	3469	0.01	81.784	0.000	81.896	0.23	10821.31
11143	2012.09.05 10:36	buy	3470	0.01	81.720	0.000	0.000
11144	2012.09.05 10:36	modify	3470	0.01	81.720	0.000	81.860
11145	2012.09.05 10:39	close	3470	0.01	81.750	0.000	81.860	0.25	10821.56
11146	2012.09.05 10:56	buy	3471	0.01	81.721	0.000	0.000
11147	2012.09.05 10:56	modify	3471	0.01	81.721	0.000	81.861
11148	2012.09.05 12:30	close	3471	0.01	81.750	0.000	81.861	0.24	10821.80
11149	2012.09.05 16:00	sell	3472	0.01	82.182	0.000	0.000
11150	2012.09.05 16:00	modify	3472	0.01	82.182	0.000	82.042
11151	2012.09.05 16:13	close	3472	0.01	82.153	0.000	82.042	0.24	10822.04
11152	2012.09.05 16:13	sell	3473	0.01	82.141	0.000	0.000
11153	2012.09.05 16:13	modify	3473	0.01	82.141	0.000	82.001
11154	2012.09.05 16:20	close	3473	0.01	82.113	0.000	82.001	0.23	10822.27
11155	2012.09.05 17:00	sell	3474	0.01	82.125	0.000	0.000
11156	2012.09.05 17:00	modify	3474	0.01	82.125	0.000	81.985
11157	2012.09.05 17:01	close	3474	0.01	82.096	0.000	81.985	0.23	10822.50
11158	2012.09.06 12:04	sell	3475	0.01	82.145	0.000	0.000
11159	2012.09.06 12:04	modify	3475	0.01	82.145	0.000	82.005
11160	2012.09.06 12:33	close	3475	0.01	82.117	0.000	82.005	0.23	10822.73
11161	2012.09.06 12:44	sell	3476	0.01	82.142	0.000	0.000
11162	2012.09.06 12:44	modify	3476	0.01	82.142	0.000	82.002
11163	2012.09.06 13:01	close	3476	0.01	82.112	0.000	82.002	0.25	10822.98
11164	2012.09.06 13:23	sell	3477	0.01	82.154	0.000	0.000
11165	2012.09.06 13:23	modify	3477	0.01	82.154	0.000	82.014
11166	2012.09.06 14:46	sell	3478	0.01	82.410	0.000	0.000
11167	2012.09.06 14:46	modify	3477	0.01	82.154	0.000	82.148
11168	2012.09.06 14:46	modify	3478	0.01	82.410	0.000	82.148
11169	2012.09.06 15:31	sell	3479	0.02	82.671	0.000	0.000
11170	2012.09.06 15:31	modify	3477	0.01	82.154	0.000	82.348
11171	2012.09.06 15:31	modify	3478	0.01	82.410	0.000	82.348
11172	2012.09.06 15:31	modify	3479	0.02	82.671	0.000	82.348
11173	2012.09.06 15:35	close	3479	0.02	82.449	0.000	82.348	4.19	10827.17
11174	2012.09.06 15:35	close	3478	0.01	82.449	0.000	82.348	-0.42	10826.75
11175	2012.09.06 15:35	close	3477	0.01	82.449	0.000	82.348	-2.88	10823.87
11176	2012.09.06 15:35	sell	3480	0.01	82.427	0.000	0.000
11177	2012.09.06 15:35	modify	3480	0.01	82.427	0.000	82.287
11178	2012.09.06 15:35	close	3480	0.01	82.395	0.000	82.287	0.27	10824.14
11179	2012.09.06 15:35	sell	3481	0.01	82.380	0.000	0.000
11180	2012.09.06 15:35	modify	3481	0.01	82.380	0.000	82.240
11181	2012.09.06 15:40	close	3481	0.01	82.352	0.000	82.240	0.23	10824.37
11182	2012.09.06 15:40	sell	3482	0.01	82.339	0.000	0.000
11183	2012.09.06 15:40	modify	3482	0.01	82.339	0.000	82.199
11184	2012.09.06 16:43	close	3482	0.01	82.310	0.000	82.199	0.24	10824.61
11185	2012.09.06 16:51	sell	3483	0.01	82.353	0.000	0.000
11186	2012.09.06 16:51	modify	3483	0.01	82.353	0.000	82.213
11187	2012.09.06 17:17	close	3483	0.01	82.324	0.000	82.213	0.24	10824.85
11188	2012.09.06 17:24	sell	3484	0.01	82.416	0.000	0.000
11189	2012.09.06 17:24	modify	3484	0.01	82.416	0.000	82.276
11190	2012.09.06 17:54	sell	3485	0.01	82.675	0.000	0.000
11191	2012.09.06 17:54	modify	3484	0.01	82.416	0.000	82.411
11192	2012.09.06 17:54	modify	3485	0.01	82.675	0.000	82.411
11193	2012.09.07 10:00	buy	3486	0.01	82.598	0.000	0.000
11194	2012.09.07 10:00	modify	3486	0.01	82.598	0.000	82.738
11195	2012.09.07 10:05	close	3485	0.01	82.510	0.000	82.411	1.54	10826.38
11196	2012.09.07 10:05	close	3484	0.01	82.510	0.000	82.411	-0.95	10825.43
11197	2012.09.07 10:16	close	3486	0.01	82.626	0.000	82.738	0.23	10825.66
11198	2012.09.07 10:17	buy	3487	0.01	82.596	0.000	0.000
11199	2012.09.07 10:17	modify	3487	0.01	82.596	0.000	82.736
11200	2012.09.07 10:59	close	3487	0.01	82.624	0.000	82.736	0.23	10825.89
11201	2012.09.07 11:00	buy	3488	0.01	82.581	0.000	0.000
11202	2012.09.07 11:00	modify	3488	0.01	82.581	0.000	82.721
11203	2012.09.07 11:30	close	3488	0.01	82.612	0.000	82.721	0.25	10826.14
11204	2012.09.07 11:44	buy	3489	0.01	82.581	0.000	0.000
11205	2012.09.07 11:44	modify	3489	0.01	82.581	0.000	82.721
11206	2012.09.07 13:10	close	3489	0.01	82.614	0.000	82.721	0.27	10826.41
11207	2012.09.07 13:50	buy	3490	0.01	82.498	0.000	0.000
11208	2012.09.07 13:50	modify	3490	0.01	82.498	0.000	82.638
11209	2012.09.07 14:06	close	3490	0.01	82.526	0.000	82.638	0.23	10826.64
11210	2012.09.07 23:02	sell	3491	0.01	82.862	0.000	0.000
11211	2012.09.07 23:02	modify	3491	0.01	82.862	0.000	82.722
11212	2012.09.07 23:14	close	3491	0.01	82.829	0.000	82.722	0.28	10826.92
11213	2012.09.10 00:21	sell	3492	0.01	82.909	0.000	0.000
11214	2012.09.10 00:21	modify	3492	0.01	82.909	0.000	82.769
11215	2012.09.10 01:16	close	3492	0.01	82.880	0.000	82.769	0.24	10827.16
11216	2012.09.10 12:07	buy	3493	0.01	82.636	0.000	0.000
11217	2012.09.10 12:07	modify	3493	0.01	82.636	0.000	82.776
11218	2012.09.10 12:44	close	3493	0.01	82.664	0.000	82.776	0.23	10827.39
11219	2012.09.10 18:15	sell	3494	0.01	82.855	0.000	0.000
11220	2012.09.10 18:15	modify	3494	0.01	82.855	0.000	82.715
11221	2012.09.10 18:26	close	3494	0.01	82.825	0.000	82.715	0.25	10827.64
11222	2012.09.10 18:40	sell	3495	0.01	82.854	0.000	0.000
11223	2012.09.10 18:40	modify	3495	0.01	82.854	0.000	82.714
11224	2012.09.10 19:21	close	3495	0.01	82.824	0.000	82.714	0.25	10827.89
11225	2012.09.11 10:00	sell	3496	0.01	82.860	0.000	0.000
11226	2012.09.11 10:00	modify	3496	0.01	82.860	0.000	82.720
11227	2012.09.11 10:00	close	3496	0.01	82.831	0.000	82.720	0.24	10828.13
11228	2012.09.11 10:07	sell	3497	0.01	82.848	0.000	0.000
11229	2012.09.11 10:07	modify	3497	0.01	82.848	0.000	82.708
11230	2012.09.11 11:27	close	3497	0.01	82.818	0.000	82.708	0.25	10828.38
11231	2012.09.11 11:40	sell	3498	0.01	82.892	0.000	0.000
11232	2012.09.11 11:40	modify	3498	0.01	82.892	0.000	82.752
11233	2012.09.11 11:50	close	3498	0.01	82.863	0.000	82.752	0.24	10828.62
11234	2012.09.11 15:00	buy	3499	0.01	82.510	0.000	0.000
11235	2012.09.11 15:00	modify	3499	0.01	82.510	0.000	82.650
11236	2012.09.11 15:06	close	3499	0.01	82.539	0.000	82.650	0.24	10828.86
11237	2012.09.11 15:20	buy	3500	0.01	82.512	0.000	0.000
11238	2012.09.11 15:20	modify	3500	0.01	82.512	0.000	82.652
11239	2012.09.11 15:30	close	3500	0.01	82.540	0.000	82.652	0.23	10829.09
11240	2012.09.11 15:32	buy	3501	0.01	82.511	0.000	0.000
11241	2012.09.11 15:32	modify	3501	0.01	82.511	0.000	82.651
11242	2012.09.11 15:52	close	3501	0.01	82.540	0.000	82.651	0.24	10829.33
11243	2012.09.12 04:27	sell	3502	0.01	82.982	0.000	0.000
11244	2012.09.12 04:27	modify	3502	0.01	82.982	0.000	82.842
11245	2012.09.12 04:58	close	3502	0.01	82.950	0.000	82.842	0.27	10829.60
11246	2012.09.12 08:03	sell	3503	0.01	83.010	0.000	0.000
11247	2012.09.12 08:03	modify	3503	0.01	83.010	0.000	82.870
11248	2012.09.12 08:53	close	3503	0.01	82.982	0.000	82.870	0.23	10829.83
11249	2012.09.12 13:00	sell	3504	0.01	83.173	0.000	0.000
11250	2012.09.12 13:00	modify	3504	0.01	83.173	0.000	83.033
11251	2012.09.12 13:01	close	3504	0.01	83.142	0.000	83.033	0.26	10830.09
11252	2012.09.12 13:01	sell	3505	0.01	83.127	0.000	0.000
11253	2012.09.12 13:01	modify	3505	0.01	83.127	0.000	82.987
11254	2012.09.12 13:15	close	3505	0.01	83.098	0.000	82.987	0.24	10830.33
11255	2012.09.12 13:16	sell	3506	0.01	83.120	0.000	0.000
11256	2012.09.12 13:16	modify	3506	0.01	83.120	0.000	82.980
11257	2012.09.12 14:46	close	3506	0.01	83.090	0.000	82.980	0.25	10830.58
11258	2012.09.12 16:23	sell	3507	0.01	83.212	0.000	0.000
11259	2012.09.12 16:23	modify	3507	0.01	83.212	0.000	83.072
11260	2012.09.12 16:24	close	3507	0.01	83.183	0.000	83.072	0.24	10830.82
11261	2012.09.12 16:39	sell	3508	0.01	83.212	0.000	0.000
11262	2012.09.12 16:39	modify	3508	0.01	83.212	0.000	83.072
11263	2012.09.12 16:40	close	3508	0.01	83.183	0.000	83.072	0.24	10831.06
11264	2012.09.13 10:33	buy	3509	0.01	82.931	0.000	0.000
11265	2012.09.13 10:33	modify	3509	0.01	82.931	0.000	83.071
11266	2012.09.13 10:33	close	3509	0.01	82.960	0.000	83.071	0.24	10831.30
11267	2012.09.13 10:38	buy	3510	0.01	82.932	0.000	0.000
11268	2012.09.13 10:38	modify	3510	0.01	82.932	0.000	83.072
11269	2012.09.13 10:47	close	3510	0.01	82.964	0.000	83.072	0.27	10831.57
11270	2012.09.13 10:49	buy	3511	0.01	82.928	0.000	0.000
11271	2012.09.13 10:49	modify	3511	0.01	82.928	0.000	83.068
11272	2012.09.13 15:06	buy	3512	0.01	82.664	0.000	0.000
11273	2012.09.13 15:06	modify	3511	0.01	82.928	0.000	82.930
11274	2012.09.13 15:06	modify	3512	0.01	82.664	0.000	82.930
11275	2012.09.13 17:02	buy	3513	0.02	82.405	0.000	0.000
11276	2012.09.13 17:02	modify	3511	0.01	82.928	0.000	82.729
11277	2012.09.13 17:02	modify	3512	0.01	82.664	0.000	82.729
11278	2012.09.13 17:02	modify	3513	0.02	82.405	0.000	82.729
11279	2012.09.13 19:37	close	3513	0.02	82.640	0.000	82.729	4.44	10836.01
11280	2012.09.13 19:37	close	3512	0.01	82.640	0.000	82.729	-0.27	10835.74
11281	2012.09.13 19:37	close	3511	0.01	82.640	0.000	82.729	-2.81	10832.93
11282	2012.09.14 10:00	sell	3514	0.01	83.308	0.000	0.000
11283	2012.09.14 10:00	modify	3514	0.01	83.308	0.000	83.168
11284	2012.09.14 10:01	close	3514	0.01	83.279	0.000	83.168	0.24	10833.17
11285	2012.09.14 11:45	sell	3515	0.01	83.306	0.000	0.000
11286	2012.09.14 11:45	modify	3515	0.01	83.306	0.000	83.166
11287	2012.09.14 12:28	sell	3516	0.01	83.570	0.000	0.000
11288	2012.09.14 12:28	modify	3515	0.01	83.306	0.000	83.304
11289	2012.09.14 12:28	modify	3516	0.01	83.570	0.000	83.304
11290	2012.09.14 12:52	sell	3517	0.02	83.835	0.000	0.000
11291	2012.09.14 12:52	modify	3515	0.01	83.306	0.000	83.508
11292	2012.09.14 12:52	modify	3516	0.01	83.570	0.000	83.508
11293	2012.09.14 12:52	modify	3517	0.02	83.835	0.000	83.508
11294	2012.09.14 14:30	sell	3518	0.03	84.099	0.000	0.000
11295	2012.09.14 14:30	modify	3515	0.01	83.306	0.000	83.825
11296	2012.09.14 14:30	modify	3516	0.01	83.570	0.000	83.825
11297	2012.09.14 14:30	modify	3517	0.02	83.835	0.000	83.825
11298	2012.09.14 14:30	modify	3518	0.03	84.099	0.000	83.825
11299	2012.09.14 16:40	sell	3519	0.05	84.365	0.000	0.000
11300	2012.09.14 16:40	modify	3515	0.01	83.306	0.000	84.046
11301	2012.09.14 16:40	modify	3516	0.01	83.570	0.000	84.046
11302	2012.09.14 16:40	modify	3517	0.02	83.835	0.000	84.046
11303	2012.09.14 16:40	modify	3518	0.03	84.099	0.000	84.046
11304	2012.09.14 16:40	modify	3519	0.05	84.365	0.000	84.046
11305	2012.09.14 17:00	sell	3520	0.08	84.632	0.000	0.000
11306	2012.09.14 17:00	modify	3515	0.01	83.306	0.000	84.276
11307	2012.09.14 17:00	modify	3516	0.01	83.570	0.000	84.276
11308	2012.09.14 17:00	modify	3517	0.02	83.835	0.000	84.276
11309	2012.09.14 17:00	modify	3518	0.03	84.099	0.000	84.276
11310	2012.09.14 17:00	modify	3519	0.05	84.365	0.000	84.276
11311	2012.09.14 17:00	modify	3520	0.08	84.632	0.000	84.276
11312	2012.09.17 10:58	close	3520	0.08	84.282	0.000	84.276	26.57	10859.73
11313	2012.09.17 10:58	close	3519	0.05	84.282	0.000	84.276	3.77	10863.50
11314	2012.09.17 10:58	close	3518	0.03	84.282	0.000	84.276	-5.41	10858.09
11315	2012.09.17 10:58	close	3517	0.02	84.282	0.000	84.276	-8.69	10849.40
11316	2012.09.17 10:58	close	3516	0.01	84.282	0.000	84.276	-6.89	10842.51
11317	2012.09.17 10:58	close	3515	0.01	84.282	0.000	84.276	-9.42	10833.08
11318	2012.09.17 11:00	buy	3521	0.01	84.309	0.000	0.000
11319	2012.09.17 11:00	modify	3521	0.01	84.309	0.000	84.449
11320	2012.09.17 11:01	close	3521	0.01	84.342	0.000	84.449	0.27	10833.35
11321	2012.09.17 11:15	buy	3522	0.01	84.348	0.000	0.000
11322	2012.09.17 11:15	modify	3522	0.01	84.348	0.000	84.488
11323	2012.09.17 11:16	close	3522	0.01	84.376	0.000	84.488	0.23	10833.58
11324	2012.09.17 11:19	buy	3523	0.01	84.348	0.000	0.000
11325	2012.09.17 11:19	modify	3523	0.01	84.348	0.000	84.488
11326	2012.09.17 11:29	close	3523	0.01	84.376	0.000	84.488	0.23	10833.81
11327	2012.09.17 11:42	buy	3524	0.01	84.348	0.000	0.000
11328	2012.09.17 11:42	modify	3524	0.01	84.348	0.000	84.488
11329	2012.09.17 11:46	close	3524	0.01	84.383	0.000	84.488	0.30	10834.11
11330	2012.09.17 16:02	sell	3525	0.01	84.712	0.000	0.000
11331	2012.09.17 16:02	modify	3525	0.01	84.712	0.000	84.572
11332	2012.09.17 16:15	sell	3526	0.01	84.982	0.000	0.000
11333	2012.09.17 16:15	modify	3525	0.01	84.712	0.000	84.713
11334	2012.09.17 16:15	modify	3526	0.01	84.982	0.000	84.713
11335	2012.09.17 16:41	sell	3527	0.02	85.252	0.000	0.000
11336	2012.09.17 16:41	modify	3525	0.01	84.712	0.000	84.921
11337	2012.09.17 16:41	modify	3526	0.01	84.982	0.000	84.921
11338	2012.09.17 16:41	modify	3527	0.02	85.252	0.000	84.921
11339	2012.09.17 17:13	close	3527	0.02	85.022	0.000	84.921	4.34	10838.45
11340	2012.09.17 17:13	close	3526	0.01	85.022	0.000	84.921	-0.42	10838.03
11341	2012.09.17 17:13	close	3525	0.01	85.022	0.000	84.921	-3.02	10835.01
11342	2012.09.17 17:40	sell	3528	0.01	84.938	0.000	0.000
11343	2012.09.17 17:40	modify	3528	0.01	84.938	0.000	84.798
11344	2012.09.17 18:24	close	3528	0.01	84.910	0.000	84.798	0.23	10835.24
11345	2012.09.18 10:12	sell	3529	0.01	84.954	0.000	0.000
11346	2012.09.18 10:12	modify	3529	0.01	84.954	0.000	84.814
11347	2012.09.18 10:24	close	3529	0.01	84.924	0.000	84.814	0.25	10835.49
11348	2012.09.18 10:27	sell	3530	0.01	84.954	0.000	0.000
11349	2012.09.18 10:27	modify	3530	0.01	84.954	0.000	84.814
11350	2012.09.18 10:30	close	3530	0.01	84.925	0.000	84.814	0.24	10835.73
11351	2012.09.18 10:52	sell	3531	0.01	84.955	0.000	0.000
11352	2012.09.18 10:52	modify	3531	0.01	84.955	0.000	84.815
11353	2012.09.18 11:13	close	3531	0.01	84.923	0.000	84.815	0.27	10836.00
11354	2012.09.18 13:18	buy	3532	0.01	84.662	0.000	0.000
11355	2012.09.18 13:18	modify	3532	0.01	84.662	0.000	84.802
11356	2012.09.18 13:24	close	3532	0.01	84.691	0.000	84.802	0.24	10836.24
11357	2012.09.18 19:29	buy	3533	0.01	84.567	0.000	0.000
11358	2012.09.18 19:29	modify	3533	0.01	84.567	0.000	84.707
11359	2012.09.18 19:31	close	3533	0.01	84.596	0.000	84.707	0.24	10836.48
11360	2012.09.19 07:00	sell	3534	0.01	85.038	0.000	0.000
11361	2012.09.19 07:00	modify	3534	0.01	85.038	0.000	84.898
11362	2012.09.19 07:07	sell	3535	0.01	85.317	0.000	0.000
11363	2012.09.19 07:07	modify	3534	0.01	85.038	0.000	85.043
11364	2012.09.19 07:07	modify	3535	0.01	85.317	0.000	85.043
11365	2012.09.19 10:19	close	3535	0.01	85.148	0.000	85.043	1.59	10838.07
11366	2012.09.19 10:19	close	3534	0.01	85.148	0.000	85.043	-1.09	10836.98
11367	2012.09.20 05:49	buy	3536	0.01	84.330	0.000	0.000
11368	2012.09.20 05:49	modify	3536	0.01	84.330	0.000	84.470
11369	2012.09.20 08:01	buy	3537	0.01	84.043	0.000	0.000
11370	2012.09.20 08:01	modify	3536	0.01	84.330	0.000	84.321
11371	2012.09.20 08:01	modify	3537	0.01	84.043	0.000	84.321
11372	2012.09.20 10:02	buy	3538	0.02	83.756	0.000	0.000
11373	2012.09.20 10:02	modify	3536	0.01	84.330	0.000	84.100
11374	2012.09.20 10:02	modify	3537	0.01	84.043	0.000	84.100
11375	2012.09.20 10:02	modify	3538	0.02	83.756	0.000	84.100
11376	2012.09.20 11:12	close	3538	0.02	83.998	0.000	84.100	4.57	10841.55
11377	2012.09.20 11:12	close	3537	0.01	83.998	0.000	84.100	-0.47	10841.08
11378	2012.09.20 11:12	close	3536	0.01	83.998	0.000	84.100	-3.23	10837.85
11379	2012.09.20 12:02	buy	3539	0.01	83.739	0.000	0.000
11380	2012.09.20 12:02	modify	3539	0.01	83.739	0.000	83.879
11381	2012.09.20 12:03	close	3539	0.01	83.770	0.000	83.879	0.25	10838.10
11382	2012.09.20 12:05	buy	3540	0.01	83.738	0.000	0.000
11383	2012.09.20 12:05	modify	3540	0.01	83.738	0.000	83.878
11384	2012.09.20 12:07	close	3540	0.01	83.766	0.000	83.878	0.23	10838.33
11385	2012.09.20 12:07	buy	3541	0.01	83.738	0.000	0.000
11386	2012.09.20 12:07	modify	3541	0.01	83.738	0.000	83.878
11387	2012.09.20 13:25	close	3541	0.01	83.769	0.000	83.878	0.25	10838.58
11388	2012.09.21 11:05	buy	3542	0.01	83.730	0.000	0.000
11389	2012.09.21 11:05	modify	3542	0.01	83.730	0.000	83.870
11390	2012.09.21 11:28	close	3542	0.01	83.761	0.000	83.870	0.26	10838.84
11391	2012.09.21 12:00	sell	3543	0.01	84.239	0.000	0.000
11392	2012.09.21 12:00	modify	3543	0.01	84.239	0.000	84.099
11393	2012.09.21 12:02	close	3543	0.01	84.211	0.000	84.099	0.23	10839.07
11394	2012.09.21 12:02	sell	3544	0.01	84.197	0.000	0.000
11395	2012.09.21 12:02	modify	3544	0.01	84.197	0.000	84.057
11396	2012.09.21 12:11	close	3544	0.01	84.169	0.000	84.057	0.23	10839.30
11397	2012.09.21 12:11	sell	3545	0.01	84.153	0.000	0.000
11398	2012.09.21 12:11	modify	3545	0.01	84.153	0.000	84.013
11399	2012.09.21 12:58	close	3545	0.01	84.125	0.000	84.013	0.23	10839.53
11400	2012.09.21 16:37	sell	3546	0.01	84.205	0.000	0.000
11401	2012.09.21 16:37	modify	3546	0.01	84.205	0.000	84.065
11402	2012.09.21 16:39	close	3546	0.01	84.176	0.000	84.065	0.24	10839.77
11403	2012.09.24 04:25	buy	3547	0.01	83.556	0.000	0.000
11404	2012.09.24 04:25	modify	3547	0.01	83.556	0.000	83.696
11405	2012.09.24 06:23	close	3547	0.01	83.588	0.000	83.696	0.26	10840.03
11406	2012.09.24 09:36	buy	3548	0.01	83.383	0.000	0.000
11407	2012.09.24 09:36	modify	3548	0.01	83.383	0.000	83.523
11408	2012.09.24 09:40	close	3548	0.01	83.415	0.000	83.523	0.27	10840.30
11409	2012.09.24 12:00	buy	3549	0.01	83.273	0.000	0.000
11410	2012.09.24 12:00	modify	3549	0.01	83.273	0.000	83.413
11411	2012.09.24 12:43	close	3549	0.01	83.303	0.000	83.413	0.24	10840.54
11412	2012.09.24 12:54	buy	3550	0.01	83.276	0.000	0.000
11413	2012.09.24 12:54	modify	3550	0.01	83.276	0.000	83.416
11414	2012.09.24 13:03	close	3550	0.01	83.304	0.000	83.416	0.22	10840.76
11415	2012.09.24 17:14	buy	3551	0.01	83.085	0.000	0.000
11416	2012.09.24 17:14	modify	3551	0.01	83.085	0.000	83.225
11417	2012.09.24 17:33	close	3551	0.01	83.117	0.000	83.225	0.27	10841.03
11418	2012.09.24 17:40	buy	3552	0.01	83.087	0.000	0.000
11419	2012.09.24 17:40	modify	3552	0.01	83.087	0.000	83.227
11420	2012.09.24 17:49	close	3552	0.01	83.116	0.000	83.227	0.24	10841.27
11421	2012.09.25 09:00	buy	3553	0.01	82.967	0.000	0.000
11422	2012.09.25 09:00	modify	3553	0.01	82.967	0.000	83.107
11423	2012.09.25 09:31	close	3553	0.01	82.999	0.000	83.107	0.27	10841.54
11424	2012.09.25 09:36	buy	3554	0.01	82.985	0.000	0.000
11425	2012.09.25 09:36	modify	3554	0.01	82.985	0.000	83.125
11426	2012.09.25 09:47	close	3554	0.01	83.016	0.000	83.125	0.26	10841.80
11427	2012.09.25 09:52	buy	3555	0.01	82.986	0.000	0.000
11428	2012.09.25 09:52	modify	3555	0.01	82.986	0.000	83.126
11429	2012.09.25 10:23	close	3555	0.01	83.017	0.000	83.126	0.26	10842.06
11430	2012.09.25 11:40	buy	3556	0.01	82.927	0.000	0.000
11431	2012.09.25 11:40	modify	3556	0.01	82.927	0.000	83.067
11432	2012.09.25 12:00	close	3556	0.01	82.956	0.000	83.067	0.24	10842.30
11433	2012.09.25 12:31	buy	3557	0.01	82.894	0.000	0.000
11434	2012.09.25 12:31	modify	3557	0.01	82.894	0.000	83.034
11435	2012.09.25 12:34	close	3557	0.01	82.933	0.000	83.034	0.34	10842.64
11436	2012.09.25 12:47	buy	3558	0.01	82.895	0.000	0.000
11437	2012.09.25 12:47	modify	3558	0.01	82.895	0.000	83.035
11438	2012.09.25 13:05	close	3558	0.01	82.924	0.000	83.035	0.24	10842.88
11439	2012.09.26 07:32	buy	3559	0.01	82.732	0.000	0.000
11440	2012.09.26 07:32	modify	3559	0.01	82.732	0.000	82.872
11441	2012.09.26 07:51	close	3559	0.01	82.760	0.000	82.872	0.22	10843.10
11442	2012.09.26 11:09	buy	3560	0.01	82.643	0.000	0.000
11443	2012.09.26 11:09	modify	3560	0.01	82.643	0.000	82.783
11444	2012.09.26 12:10	close	3560	0.01	82.671	0.000	82.783	0.23	10843.33
11445	2012.09.27 09:00	sell	3561	0.01	82.849	0.000	0.000
11446	2012.09.27 09:00	modify	3561	0.01	82.849	0.000	82.709
11447	2012.09.27 09:16	close	3561	0.01	82.818	0.000	82.709	0.26	10843.59
11448	2012.09.27 09:21	sell	3562	0.01	82.833	0.000	0.000
11449	2012.09.27 09:21	modify	3562	0.01	82.833	0.000	82.693
11450	2012.09.27 09:35	close	3562	0.01	82.805	0.000	82.693	0.23	10843.82
11451	2012.09.27 09:38	sell	3563	0.01	82.832	0.000	0.000
11452	2012.09.27 09:38	modify	3563	0.01	82.832	0.000	82.692
11453	2012.09.27 09:47	close	3563	0.01	82.800	0.000	82.692	0.27	10844.09
11454	2012.09.27 09:59	sell	3564	0.01	82.832	0.000	0.000
11455	2012.09.27 09:59	modify	3564	0.01	82.832	0.000	82.692
11456	2012.09.27 10:01	close	3564	0.01	82.800	0.000	82.692	0.27	10844.36
11457	2012.09.27 13:03	buy	3565	0.01	82.577	0.000	0.000
11458	2012.09.27 13:03	modify	3565	0.01	82.577	0.000	82.717
11459	2012.09.27 13:18	close	3565	0.01	82.605	0.000	82.717	0.22	10844.58
11460	2012.09.27 21:05	sell	3566	0.01	82.918	0.000	0.000
11461	2012.09.27 21:05	modify	3566	0.01	82.918	0.000	82.778
11462	2012.09.27 21:07	close	3566	0.01	82.890	0.000	82.778	0.23	10844.81
11463	2012.09.28 11:21	sell	3567	0.01	82.936	0.000	0.000
11464	2012.09.28 11:21	modify	3567	0.01	82.936	0.000	82.796
11465	2012.09.28 14:00	close	3567	0.01	82.905	0.000	82.796	0.26	10845.07
11466	2012.09.28 20:40	sell	3568	0.01	83.095	0.000	0.000
11467	2012.09.28 20:40	modify	3568	0.01	83.095	0.000	82.955
11468	2012.09.28 20:48	close	3568	0.01	83.066	0.000	82.955	0.24	10845.31
11469	2012.09.28 20:55	sell	3569	0.01	83.095	0.000	0.000
11470	2012.09.28 20:55	modify	3569	0.01	83.095	0.000	82.955
11471	2012.09.28 21:08	close	3569	0.01	83.067	0.000	82.955	0.23	10845.54
11472	2012.10.01 02:12	buy	3570	0.01	82.734	0.000	0.000
11473	2012.10.01 02:12	modify	3570	0.01	82.734	0.000	82.874
11474	2012.10.01 10:07	close	3570	0.01	82.772	0.000	82.874	0.33	10845.87
11475	2012.10.01 12:30	sell	3571	0.01	83.185	0.000	0.000
11476	2012.10.01 12:30	modify	3571	0.01	83.185	0.000	83.045
11477	2012.10.01 13:44	close	3571	0.01	83.152	0.000	83.045	0.27	10846.14
11478	2012.10.01 13:48	sell	3572	0.01	83.194	0.000	0.000
11479	2012.10.01 13:48	modify	3572	0.01	83.194	0.000	83.054
11480	2012.10.01 13:51	close	3572	0.01	83.165	0.000	83.054	0.24	10846.38
11481	2012.10.02 05:38	sell	3573	0.01	83.317	0.000	0.000
11482	2012.10.02 05:38	modify	3573	0.01	83.317	0.000	83.177
11483	2012.10.02 06:04	close	3573	0.01	83.288	0.000	83.177	0.24	10846.62
11484	2012.10.02 08:41	sell	3574	0.01	83.342	0.000	0.000
11485	2012.10.02 08:41	modify	3574	0.01	83.342	0.000	83.202
11486	2012.10.02 08:57	close	3574	0.01	83.314	0.000	83.202	0.23	10846.85
11487	2012.10.02 12:10	sell	3575	0.01	83.381	0.000	0.000
11488	2012.10.02 12:10	modify	3575	0.01	83.381	0.000	83.241
11489	2012.10.02 13:00	close	3575	0.01	83.350	0.000	83.241	0.26	10847.11
11490	2012.10.02 13:30	sell	3576	0.01	83.409	0.000	0.000
11491	2012.10.02 13:30	modify	3576	0.01	83.409	0.000	83.269
11492	2012.10.02 14:07	close	3576	0.01	83.381	0.000	83.269	0.23	10847.34
11493	2012.10.02 14:53	sell	3577	0.01	83.441	0.000	0.000
11494	2012.10.02 14:53	modify	3577	0.01	83.441	0.000	83.301
11495	2012.10.02 17:04	close	3577	0.01	83.412	0.000	83.301	0.23	10847.57
11496	2012.10.03 05:35	buy	3578	0.01	83.358	0.000	0.000
11497	2012.10.03 05:35	modify	3578	0.01	83.358	0.000	83.498
11498	2012.10.03 06:28	close	3578	0.01	83.387	0.000	83.498	0.24	10847.81
11499	2012.10.03 10:04	buy	3579	0.01	83.315	0.000	0.000
11500	2012.10.03 10:04	modify	3579	0.01	83.315	0.000	83.455
11501	2012.10.03 10:19	close	3579	0.01	83.344	0.000	83.455	0.24	10848.05
11502	2012.10.03 10:24	buy	3580	0.01	83.314	0.000	0.000
11503	2012.10.03 10:24	modify	3580	0.01	83.314	0.000	83.454
11504	2012.10.03 10:41	close	3580	0.01	83.344	0.000	83.454	0.25	10848.30
11505	2012.10.03 13:09	sell	3581	0.01	83.573	0.000	0.000
11506	2012.10.03 13:09	modify	3581	0.01	83.573	0.000	83.433
11507	2012.10.03 13:11	close	3581	0.01	83.541	0.000	83.433	0.26	10848.56
11508	2012.10.03 16:00	sell	3582	0.01	83.609	0.000	0.000
11509	2012.10.03 16:00	modify	3582	0.01	83.609	0.000	83.469
11510	2012.10.03 16:05	close	3582	0.01	83.579	0.000	83.469	0.25	10848.81
11511	2012.10.03 16:09	sell	3583	0.01	83.605	0.000	0.000
11512	2012.10.03 16:09	modify	3583	0.01	83.605	0.000	83.465
11513	2012.10.03 17:03	close	3583	0.01	83.574	0.000	83.465	0.26	10849.07
11514	2012.10.03 17:06	sell	3584	0.01	83.627	0.000	0.000
11515	2012.10.03 17:06	modify	3584	0.01	83.627	0.000	83.487
11516	2012.10.04 06:10	sell	3585	0.01	83.942	0.000	0.000
11517	2012.10.04 06:10	modify	3584	0.01	83.627	0.000	83.650
11518	2012.10.04 06:10	modify	3585	0.01	83.942	0.000	83.650
11519	2012.10.04 11:53	close	3585	0.01	83.756	0.000	83.650	1.75	10850.82
11520	2012.10.04 11:53	close	3584	0.01	83.756	0.000	83.650	-1.29	10849.53
11521	2012.10.04 14:42	sell	3586	0.01	84.026	0.000	0.000
11522	2012.10.04 14:42	modify	3586	0.01	84.026	0.000	83.886
11523	2012.10.04 14:53	close	3586	0.01	83.997	0.000	83.886	0.24	10849.77
11524	2012.10.04 14:56	sell	3587	0.01	84.026	0.000	0.000
11525	2012.10.04 14:56	modify	3587	0.01	84.026	0.000	83.886
11526	2012.10.04 21:10	sell	3588	0.01	84.340	0.000	0.000
11527	2012.10.04 21:10	modify	3587	0.01	84.026	0.000	84.049
11528	2012.10.04 21:10	modify	3588	0.01	84.340	0.000	84.049
11529	2012.10.05 06:15	close	3588	0.01	84.156	0.000	84.049	1.73	10851.50
11530	2012.10.05 06:15	close	3587	0.01	84.156	0.000	84.049	-1.29	10850.20
11531	2012.10.05 16:00	sell	3589	0.01	84.663	0.000	0.000
11532	2012.10.05 16:00	modify	3589	0.01	84.663	0.000	84.523
11533	2012.10.05 16:43	close	3589	0.01	84.623	0.000	84.523	0.34	10850.54
11534	2012.10.05 16:43	sell	3590	0.01	84.620	0.000	0.000
11535	2012.10.05 16:43	modify	3590	0.01	84.620	0.000	84.480
11536	2012.10.05 22:13	close	3590	0.01	84.589	0.000	84.480	0.26	10850.80
11537	2012.10.08 06:00	buy	3591	0.01	84.356	0.000	0.000
11538	2012.10.08 06:00	modify	3591	0.01	84.356	0.000	84.496
11539	2012.10.08 10:04	buy	3592	0.01	84.044	0.000	0.000
11540	2012.10.08 10:04	modify	3591	0.01	84.356	0.000	84.334
11541	2012.10.08 10:04	modify	3592	0.01	84.044	0.000	84.334
11542	2012.10.08 11:23	buy	3593	0.02	83.728	0.000	0.000
11543	2012.10.08 11:23	modify	3591	0.01	84.356	0.000	84.093
11544	2012.10.08 11:23	modify	3592	0.01	84.044	0.000	84.093
11545	2012.10.08 11:23	modify	3593	0.02	83.728	0.000	84.093
11546	2012.10.08 22:16	close	3593	0.02	83.990	0.000	84.093	4.96	10855.76
11547	2012.10.08 22:16	close	3592	0.01	83.990	0.000	84.093	-0.56	10855.20
11548	2012.10.08 22:16	close	3591	0.01	83.990	0.000	84.093	-3.56	10851.64
11549	2012.10.09 11:00	buy	3594	0.01	83.533	0.000	0.000
11550	2012.10.09 11:00	modify	3594	0.01	83.533	0.000	83.673
11551	2012.10.09 11:03	close	3594	0.01	83.563	0.000	83.673	0.24	10851.88
11552	2012.10.09 11:03	buy	3595	0.01	83.576	0.000	0.000
11553	2012.10.09 11:03	modify	3595	0.01	83.576	0.000	83.716
11554	2012.10.09 11:04	close	3595	0.01	83.607	0.000	83.716	0.26	10852.14
11555	2012.10.09 11:05	buy	3596	0.01	83.599	0.000	0.000
11556	2012.10.09 11:05	modify	3596	0.01	83.599	0.000	83.739
11557	2012.10.09 11:24	close	3596	0.01	83.628	0.000	83.739	0.24	10852.38
11558	2012.10.09 11:30	buy	3597	0.01	83.599	0.000	0.000
11559	2012.10.09 11:30	modify	3597	0.01	83.599	0.000	83.739
11560	2012.10.09 11:51	close	3597	0.01	83.630	0.000	83.739	0.26	10852.64
11561	2012.10.09 11:59	buy	3598	0.01	83.597	0.000	0.000
11562	2012.10.09 11:59	modify	3598	0.01	83.597	0.000	83.737
11563	2012.10.09 12:04	close	3598	0.01	83.627	0.000	83.737	0.25	10852.89
11564	2012.10.09 13:41	buy	3599	0.01	83.522	0.000	0.000
11565	2012.10.09 13:41	modify	3599	0.01	83.522	0.000	83.662
11566	2012.10.09 13:51	close	3599	0.01	83.551	0.000	83.662	0.24	10853.13
11567	2012.10.09 18:00	buy	3600	0.01	83.280	0.000	0.000
11568	2012.10.09 18:00	modify	3600	0.01	83.280	0.000	83.420
11569	2012.10.09 18:10	close	3600	0.01	83.313	0.000	83.420	0.28	10853.41
11570	2012.10.09 18:10	buy	3601	0.01	83.326	0.000	0.000
11571	2012.10.09 18:10	modify	3601	0.01	83.326	0.000	83.466
11572	2012.10.10 11:00	sell	3602	0.01	83.286	0.000	0.000
11573	2012.10.10 11:00	modify	3602	0.01	83.286	0.000	83.146
11574	2012.10.10 11:06	close	3602	0.01	83.257	0.000	83.146	0.24	10853.65
11575	2012.10.10 14:57	close	3601	0.01	83.357	0.000	83.466	0.21	10853.86
11576	2012.10.10 15:00	sell	3603	0.01	83.347	0.000	0.000
11577	2012.10.10 15:00	modify	3603	0.01	83.347	0.000	83.207
11578	2012.10.10 16:25	close	3603	0.01	83.318	0.000	83.207	0.24	10854.10
11579	2012.10.10 17:03	sell	3604	0.01	83.395	0.000	0.000
11580	2012.10.10 17:03	modify	3604	0.01	83.395	0.000	83.255
11581	2012.10.10 18:18	close	3604	0.01	83.366	0.000	83.255	0.24	10854.34
11582	2012.10.11 01:12	buy	3605	0.01	83.114	0.000	0.000
11583	2012.10.11 01:12	modify	3605	0.01	83.114	0.000	83.254
11584	2012.10.11 01:14	close	3605	0.01	83.147	0.000	83.254	0.28	10854.62
11585	2012.10.11 01:15	buy	3606	0.01	83.094	0.000	0.000
11586	2012.10.11 01:15	modify	3606	0.01	83.094	0.000	83.234
11587	2012.10.11 01:15	close	3606	0.01	83.135	0.000	83.234	0.35	10854.97
11588	2012.10.11 01:15	buy	3607	0.01	83.109	0.000	0.000
11589	2012.10.11 01:15	modify	3607	0.01	83.109	0.000	83.249
11590	2012.10.11 01:20	close	3607	0.01	83.140	0.000	83.249	0.26	10855.23
11591	2012.10.11 01:22	buy	3608	0.01	83.116	0.000	0.000
11592	2012.10.11 01:22	modify	3608	0.01	83.116	0.000	83.256
11593	2012.10.11 01:29	close	3608	0.01	83.145	0.000	83.256	0.24	10855.47
11594	2012.10.11 01:41	buy	3609	0.01	83.116	0.000	0.000
11595	2012.10.11 01:41	modify	3609	0.01	83.116	0.000	83.256
11596	2012.10.11 02:01	close	3609	0.01	83.144	0.000	83.256	0.23	10855.70
11597	2012.10.11 02:26	buy	3610	0.01	83.091	0.000	0.000
11598	2012.10.11 02:26	modify	3610	0.01	83.091	0.000	83.231
11599	2012.10.11 06:09	close	3610	0.01	83.119	0.000	83.231	0.23	10855.93
11600	2012.10.11 12:14	sell	3611	0.01	83.342	0.000	0.000
11601	2012.10.11 12:14	modify	3611	0.01	83.342	0.000	83.202
11602	2012.10.11 13:09	close	3611	0.01	83.314	0.000	83.202	0.23	10856.16
11603	2012.10.11 13:13	sell	3612	0.01	83.352	0.000	0.000
11604	2012.10.11 13:13	modify	3612	0.01	83.352	0.000	83.212
11605	2012.10.11 13:35	sell	3613	0.01	83.654	0.000	0.000
11606	2012.10.11 13:35	modify	3612	0.01	83.352	0.000	83.369
11607	2012.10.11 13:35	modify	3613	0.01	83.654	0.000	83.369
11608	2012.10.11 15:30	sell	3614	0.02	83.954	0.000	0.000
11609	2012.10.11 15:30	modify	3612	0.01	83.352	0.000	83.600
11610	2012.10.11 15:30	modify	3613	0.01	83.654	0.000	83.600
11611	2012.10.11 15:30	modify	3614	0.02	83.954	0.000	83.600
11612	2012.10.15 03:19	buy	3615	0.01	83.846	0.000	0.000
11613	2012.10.15 03:19	modify	3615	0.01	83.846	0.000	83.986
11614	2012.10.15 03:21	close	3615	0.01	83.876	0.000	83.986	0.24	10856.40
11615	2012.10.15 03:39	buy	3616	0.01	83.846	0.000	0.000
11616	2012.10.15 03:39	modify	3616	0.01	83.846	0.000	83.986
11617	2012.10.15 03:50	close	3614	0.02	83.702	0.000	83.600	4.74	10861.14
11618	2012.10.15 03:50	close	3613	0.01	83.702	0.000	83.600	-0.51	10860.64
11619	2012.10.15 03:50	close	3612	0.01	83.702	0.000	83.600	-3.41	10857.23
11620	2012.10.15 07:11	close	3616	0.01	83.877	0.000	83.986	0.25	10857.48
11621	2012.10.15 11:20	sell	3617	0.01	84.172	0.000	0.000
11622	2012.10.15 11:20	modify	3617	0.01	84.172	0.000	84.032
11623	2012.10.15 14:23	sell	3618	0.01	84.462	0.000	0.000
11624	2012.10.15 14:23	modify	3617	0.01	84.172	0.000	84.183
11625	2012.10.15 14:23	modify	3618	0.01	84.462	0.000	84.183
11626	2012.10.15 17:40	close	3618	0.01	84.290	0.000	84.183	1.61	10859.09
11627	2012.10.15 17:40	close	3617	0.01	84.290	0.000	84.183	-1.18	10857.91
11628	2012.10.16 03:00	sell	3619	0.01	84.532	0.000	0.000
11629	2012.10.16 03:00	modify	3619	0.01	84.532	0.000	84.392
11630	2012.10.16 03:02	close	3619	0.01	84.504	0.000	84.392	0.23	10858.14
11631	2012.10.16 03:05	sell	3620	0.01	84.508	0.000	0.000
11632	2012.10.16 03:05	modify	3620	0.01	84.508	0.000	84.368
11633	2012.10.16 03:23	close	3620	0.01	84.477	0.000	84.368	0.26	10858.40
11634	2012.10.16 03:54	sell	3621	0.01	84.506	0.000	0.000
11635	2012.10.16 03:54	modify	3621	0.01	84.506	0.000	84.366
11636	2012.10.16 04:03	close	3621	0.01	84.478	0.000	84.366	0.23	10858.63
11637	2012.10.16 04:21	sell	3622	0.01	84.528	0.000	0.000
11638	2012.10.16 04:21	modify	3622	0.01	84.528	0.000	84.388
11639	2012.10.16 04:36	close	3622	0.01	84.499	0.000	84.388	0.23	10858.86
11640	2012.10.16 07:40	sell	3623	0.01	84.576	0.000	0.000
11641	2012.10.16 07:40	modify	3623	0.01	84.576	0.000	84.436
11642	2012.10.16 10:37	sell	3624	0.01	84.861	0.000	0.000
11643	2012.10.16 10:37	modify	3623	0.01	84.576	0.000	84.584
11644	2012.10.16 10:37	modify	3624	0.01	84.861	0.000	84.584
11645	2012.10.16 12:22	close	3624	0.01	84.690	0.000	84.584	1.61	10860.47
11646	2012.10.16 12:22	close	3623	0.01	84.690	0.000	84.584	-1.13	10859.34
11647	2012.10.16 13:49	sell	3625	0.01	84.915	0.000	0.000
11648	2012.10.16 13:49	modify	3625	0.01	84.915	0.000	84.775
11649	2012.10.16 14:18	close	3625	0.01	84.887	0.000	84.775	0.22	10859.56
11650	2012.10.16 14:43	sell	3626	0.01	84.976	0.000	0.000
11651	2012.10.16 14:43	modify	3626	0.01	84.976	0.000	84.836
11652	2012.10.16 17:40	close	3626	0.01	84.948	0.000	84.836	0.23	10859.79
11653	2012.10.17 01:00	sell	3627	0.01	85.396	0.000	0.000
11654	2012.10.17 01:00	modify	3627	0.01	85.396	0.000	85.256
11655	2012.10.17 01:11	close	3627	0.01	85.367	0.000	85.256	0.24	10860.03
11656	2012.10.17 01:47	sell	3628	0.01	85.382	0.000	0.000
11657	2012.10.17 01:47	modify	3628	0.01	85.382	0.000	85.242
11658	2012.10.17 03:03	close	3628	0.01	85.351	0.000	85.242	0.25	10860.28
11659	2012.10.17 19:25	sell	3629	0.01	85.450	0.000	0.000
11660	2012.10.17 19:25	modify	3629	0.01	85.450	0.000	85.310
11661	2012.10.17 19:26	close	3629	0.01	85.419	0.000	85.310	0.26	10860.54
11662	2012.10.17 20:16	sell	3630	0.01	85.462	0.000	0.000
11663	2012.10.17 20:16	modify	3630	0.01	85.462	0.000	85.322
11664	2012.10.18 01:46	sell	3631	0.01	85.752	0.000	0.000
11665	2012.10.18 01:46	modify	3630	0.01	85.462	0.000	85.473
11666	2012.10.18 01:46	modify	3631	0.01	85.752	0.000	85.473
11667	2012.10.18 10:17	close	3631	0.01	85.577	0.000	85.473	1.64	10862.18
11668	2012.10.18 10:17	close	3630	0.01	85.577	0.000	85.473	-1.16	10861.01
11669	2012.10.18 12:17	sell	3632	0.01	85.823	0.000	0.000
11670	2012.10.18 12:17	modify	3632	0.01	85.823	0.000	85.683
11671	2012.10.18 17:00	sell	3633	0.01	86.116	0.000	0.000
11672	2012.10.18 17:00	modify	3632	0.01	85.823	0.000	85.835
11673	2012.10.18 17:00	modify	3633	0.01	86.116	0.000	85.835
11674	2012.10.18 17:09	close	3633	0.01	85.941	0.000	85.835	1.64	10862.65
11675	2012.10.18 17:09	close	3632	0.01	85.941	0.000	85.835	-1.18	10861.47
11676	2012.10.18 21:36	buy	3634	0.01	85.529	0.000	0.000
11677	2012.10.18 21:36	modify	3634	0.01	85.529	0.000	85.669
11678	2012.10.18 21:38	close	3634	0.01	85.557	0.000	85.669	0.22	10861.69
11679	2012.10.18 21:42	buy	3635	0.01	85.534	0.000	0.000
11680	2012.10.18 21:42	modify	3635	0.01	85.534	0.000	85.674
11681	2012.10.18 21:46	close	3635	0.01	85.562	0.000	85.674	0.23	10861.92
11682	2012.10.19 12:33	buy	3636	0.01	85.598	0.000	0.000
11683	2012.10.19 12:33	modify	3636	0.01	85.598	0.000	85.738
11684	2012.10.19 15:43	close	3636	0.01	85.626	0.000	85.738	0.23	10862.15
11685	2012.10.19 19:00	buy	3637	0.01	85.363	0.000	0.000
11686	2012.10.19 19:00	modify	3637	0.01	85.363	0.000	85.503
11687	2012.10.19 19:08	close	3637	0.01	85.393	0.000	85.503	0.25	10862.40
11688	2012.10.22 07:30	sell	3638	0.01	85.640	0.000	0.000
11689	2012.10.22 07:30	modify	3638	0.01	85.640	0.000	85.500
11690	2012.10.22 08:10	sell	3639	0.01	85.934	0.000	0.000
11691	2012.10.22 08:10	modify	3638	0.01	85.640	0.000	85.653
11692	2012.10.22 08:10	modify	3639	0.01	85.934	0.000	85.653
11693	2012.10.22 13:50	sell	3640	0.02	86.227	0.000	0.000
11694	2012.10.22 13:50	modify	3638	0.01	85.640	0.000	85.878
11695	2012.10.22 13:50	modify	3639	0.01	85.934	0.000	85.878
11696	2012.10.22 13:50	modify	3640	0.02	86.227	0.000	85.878
11697	2012.10.23 10:05	close	3640	0.02	85.978	0.000	85.878	4.70	10867.11
11698	2012.10.23 10:05	close	3639	0.01	85.978	0.000	85.878	-0.46	10866.64
11699	2012.10.23 10:05	close	3638	0.01	85.978	0.000	85.878	-3.29	10863.35
11700	2012.10.23 10:05	buy	3641	0.01	85.974	0.000	0.000
11701	2012.10.23 10:05	modify	3641	0.01	85.974	0.000	86.114
11702	2012.10.23 10:08	close	3641	0.01	86.004	0.000	86.114	0.25	10863.60
11703	2012.10.23 10:09	buy	3642	0.01	85.973	0.000	0.000
11704	2012.10.23 10:09	modify	3642	0.01	85.973	0.000	86.113
11705	2012.10.23 12:22	close	3642	0.01	86.001	0.000	86.113	0.23	10863.83
11706	2012.10.23 14:07	buy	3643	0.01	85.841	0.000	0.000
11707	2012.10.23 14:07	modify	3643	0.01	85.841	0.000	85.981
11708	2012.10.23 14:26	close	3643	0.01	85.873	0.000	85.981	0.26	10864.09
11709	2012.10.23 14:50	buy	3644	0.01	85.840	0.000	0.000
11710	2012.10.23 14:50	modify	3644	0.01	85.840	0.000	85.980
11711	2012.10.23 14:54	close	3644	0.01	85.870	0.000	85.980	0.24	10864.33
11712	2012.10.23 15:26	buy	3645	0.01	85.796	0.000	0.000
11713	2012.10.23 15:26	modify	3645	0.01	85.796	0.000	85.936
11714	2012.10.23 15:41	buy	3646	0.01	85.504	0.000	0.000
11715	2012.10.23 15:41	modify	3645	0.01	85.796	0.000	85.784
11716	2012.10.23 15:41	modify	3646	0.01	85.504	0.000	85.784
11717	2012.10.24 04:45	close	3646	0.01	85.677	0.000	85.784	1.58	10865.91
11718	2012.10.24 04:45	close	3645	0.01	85.677	0.000	85.784	-1.22	10864.68
11719	2012.10.24 11:00	buy	3647	0.01	85.460	0.000	0.000
11720	2012.10.24 11:00	modify	3647	0.01	85.460	0.000	85.600
11721	2012.10.24 11:17	buy	3648	0.01	85.172	0.000	0.000
11722	2012.10.24 11:17	modify	3647	0.01	85.460	0.000	85.450
11723	2012.10.24 11:17	modify	3648	0.01	85.172	0.000	85.450
11724	2012.10.24 11:54	close	3648	0.01	85.344	0.000	85.450	1.62	10866.30
11725	2012.10.24 11:54	close	3647	0.01	85.344	0.000	85.450	-1.15	10865.15
11726	2012.10.24 11:54	buy	3649	0.01	85.360	0.000	0.000
11727	2012.10.24 11:55	modify	3649	0.01	85.360	0.000	85.500
11728	2012.10.24 14:57	close	3649	0.01	85.388	0.000	85.500	0.23	10865.38
11729	2012.10.25 03:59	sell	3650	0.01	85.691	0.000	0.000
11730	2012.10.25 03:59	modify	3650	0.01	85.691	0.000	85.551
11731	2012.10.25 08:16	sell	3651	0.01	85.984	0.000	0.000
11732	2012.10.25 08:16	modify	3650	0.01	85.691	0.000	85.703
11733	2012.10.25 08:16	modify	3651	0.01	85.984	0.000	85.703
11734	2012.10.25 11:40	sell	3652	0.02	86.274	0.000	0.000
11735	2012.10.25 11:40	modify	3650	0.01	85.691	0.000	85.927
11736	2012.10.25 11:40	modify	3651	0.01	85.984	0.000	85.927
11737	2012.10.25 11:40	modify	3652	0.02	86.274	0.000	85.927
11738	2012.10.25 15:34	close	3652	0.02	86.030	0.000	85.927	4.61	10869.99
11739	2012.10.25 15:34	close	3651	0.01	86.030	0.000	85.927	-0.48	10869.51
11740	2012.10.25 15:34	close	3650	0.01	86.030	0.000	85.927	-3.29	10866.22
11741	2012.10.26 06:50	buy	3653	0.01	85.671	0.000	0.000
11742	2012.10.26 06:51	modify	3653	0.01	85.671	0.000	85.811
11743	2012.10.26 09:30	buy	3654	0.01	85.372	0.000	0.000
11744	2012.10.26 09:30	modify	3653	0.01	85.671	0.000	85.656
11745	2012.10.26 09:30	modify	3654	0.01	85.372	0.000	85.656
11746	2012.10.26 11:44	close	3654	0.01	85.550	0.000	85.656	1.67	10867.89
11747	2012.10.26 11:44	close	3653	0.01	85.550	0.000	85.656	-1.20	10866.69
11748	2012.10.26 13:08	buy	3655	0.01	85.297	0.000	0.000
11749	2012.10.26 13:08	modify	3655	0.01	85.297	0.000	85.437
11750	2012.10.26 13:09	close	3655	0.01	85.330	0.000	85.437	0.27	10866.96
11751	2012.10.26 13:12	buy	3656	0.01	85.298	0.000	0.000
11752	2012.10.26 13:12	modify	3656	0.01	85.298	0.000	85.438
11753	2012.10.26 13:44	buy	3657	0.01	84.999	0.000	0.000
11754	2012.10.26 13:44	modify	3656	0.01	85.298	0.000	85.283
11755	2012.10.26 13:44	modify	3657	0.01	84.999	0.000	85.283
11756	2012.10.26 14:54	close	3657	0.01	85.178	0.000	85.283	1.68	10868.64
11757	2012.10.26 14:54	close	3656	0.01	85.178	0.000	85.283	-1.19	10867.45
11758	2012.10.26 16:59	buy	3658	0.01	85.060	0.000	0.000
11759	2012.10.26 16:59	modify	3658	0.01	85.060	0.000	85.200
11760	2012.10.26 17:04	close	3658	0.01	85.093	0.000	85.200	0.27	10867.72
11761	2012.10.29 11:00	buy	3659	0.01	85.008	0.000	0.000
11762	2012.10.29 11:00	modify	3659	0.01	85.008	0.000	85.148
11763	2012.10.29 12:13	close	3659	0.01	85.036	0.000	85.148	0.23	10867.95
11764	2012.10.29 12:31	buy	3660	0.01	84.970	0.000	0.000
11765	2012.10.29 12:31	modify	3660	0.01	84.970	0.000	85.110
11766	2012.10.29 12:37	close	3660	0.01	84.998	0.000	85.110	0.23	10868.18
11767	2012.10.29 13:11	buy	3661	0.01	84.935	0.000	0.000
11768	2012.10.29 13:11	modify	3661	0.01	84.935	0.000	85.075
11769	2012.10.29 13:53	close	3661	0.01	84.968	0.000	85.075	0.27	10868.45
11770	2012.10.29 14:20	buy	3662	0.01	84.895	0.000	0.000
11771	2012.10.29 14:20	modify	3662	0.01	84.895	0.000	85.035
11772	2012.10.29 14:26	close	3662	0.01	84.926	0.000	85.035	0.26	10868.71
11773	2012.10.29 14:35	buy	3663	0.01	84.902	0.000	0.000
11774	2012.10.29 14:35	modify	3663	0.01	84.902	0.000	85.042
11775	2012.10.29 14:37	close	3663	0.01	84.935	0.000	85.042	0.28	10868.99
11776	2012.10.30 04:08	sell	3664	0.01	85.377	0.000	0.000
11777	2012.10.30 04:08	modify	3664	0.01	85.377	0.000	85.237
11778	2012.10.30 06:16	close	3664	0.01	85.349	0.000	85.237	0.23	10869.22
11779	2012.10.30 08:46	sell	3665	0.01	85.417	0.000	0.000
11780	2012.10.30 08:46	modify	3665	0.01	85.417	0.000	85.277
11781	2012.10.30 08:46	close	3665	0.01	85.367	0.000	85.277	0.44	10869.66
11782	2012.10.30 18:18	sell	3666	0.01	85.549	0.000	0.000
11783	2012.10.30 18:18	modify	3666	0.01	85.549	0.000	85.409
11784	2012.10.30 18:38	close	3666	0.01	85.521	0.000	85.409	0.23	10869.89
11785	2012.10.31 11:00	sell	3667	0.01	85.590	0.000	0.000
11786	2012.10.31 11:00	modify	3667	0.01	85.590	0.000	85.450
11787	2012.10.31 12:08	sell	3668	0.01	85.898	0.000	0.000
11788	2012.10.31 12:08	modify	3667	0.01	85.590	0.000	85.610
11789	2012.10.31 12:08	modify	3668	0.01	85.898	0.000	85.610
11790	2012.10.31 18:01	close	3668	0.01	85.716	0.000	85.610	1.71	10871.60
11791	2012.10.31 18:01	close	3667	0.01	85.716	0.000	85.610	-1.26	10870.34
11792	2012.11.01 07:14	sell	3669	0.01	86.003	0.000	0.000
11793	2012.11.01 07:14	modify	3669	0.01	86.003	0.000	85.863
11794	2012.11.01 07:25	close	3669	0.01	85.975	0.000	85.863	0.22	10870.56
11795	2012.11.01 15:15	sell	3670	0.01	86.017	0.000	0.000
11796	2012.11.01 15:15	modify	3670	0.01	86.017	0.000	85.877
11797	2012.11.01 15:15	close	3670	0.01	85.988	0.000	85.877	0.24	10870.80
11798	2012.11.01 15:32	sell	3671	0.01	86.016	0.000	0.000
11799	2012.11.01 15:32	modify	3671	0.01	86.016	0.000	85.876
11800	2012.11.01 16:08	close	3671	0.01	85.987	0.000	85.876	0.24	10871.04
11801	2012.11.01 16:55	sell	3672	0.01	86.053	0.000	0.000
11802	2012.11.01 16:55	modify	3672	0.01	86.053	0.000	85.913
11803	2012.11.01 18:18	close	3672	0.01	86.024	0.000	85.913	0.24	10871.28
11804	2012.11.02 09:00	buy	3673	0.01	85.801	0.000	0.000
11805	2012.11.02 09:00	modify	3673	0.01	85.801	0.000	85.941
11806	2012.11.02 09:16	close	3673	0.01	85.831	0.000	85.941	0.25	10871.53
11807	2012.11.02 09:19	buy	3674	0.01	85.826	0.000	0.000
11808	2012.11.02 09:19	modify	3674	0.01	85.826	0.000	85.966
11809	2012.11.02 09:23	close	3674	0.01	85.856	0.000	85.966	0.25	10871.78
11810	2012.11.02 10:07	buy	3675	0.01	85.819	0.000	0.000
11811	2012.11.02 10:07	modify	3675	0.01	85.819	0.000	85.959
11812	2012.11.02 10:11	close	3675	0.01	85.849	0.000	85.959	0.24	10872.02
11813	2012.11.02 10:24	buy	3676	0.01	85.822	0.000	0.000
11814	2012.11.02 10:24	modify	3676	0.01	85.822	0.000	85.962
11815	2012.11.02 10:26	close	3676	0.01	85.853	0.000	85.962	0.26	10872.28
11816	2012.11.02 10:29	buy	3677	0.01	85.821	0.000	0.000
11817	2012.11.02 10:29	modify	3677	0.01	85.821	0.000	85.961
11818	2012.11.02 10:41	close	3677	0.01	85.851	0.000	85.961	0.25	10872.53
11819	2012.11.02 11:44	buy	3678	0.01	85.818	0.000	0.000
11820	2012.11.02 11:44	modify	3678	0.01	85.818	0.000	85.958
11821	2012.11.02 15:30	close	3678	0.01	85.854	0.000	85.958	0.30	10872.83
11822	2012.11.02 21:38	buy	3679	0.01	85.467	0.000	0.000
11823	2012.11.02 21:38	modify	3679	0.01	85.467	0.000	85.607
11824	2012.11.02 22:23	close	3679	0.01	85.496	0.000	85.607	0.24	10873.07
11825	2012.11.05 09:41	buy	3680	0.01	85.363	0.000	0.000
11826	2012.11.05 09:41	modify	3680	0.01	85.363	0.000	85.503
11827	2012.11.05 10:03	buy	3681	0.01	85.060	0.000	0.000
11828	2012.11.05 10:03	modify	3680	0.01	85.363	0.000	85.346
11829	2012.11.05 10:03	modify	3681	0.01	85.060	0.000	85.346
11830	2012.11.06 06:54	buy	3682	0.02	84.758	0.000	0.000
11831	2012.11.06 06:54	modify	3680	0.01	85.363	0.000	85.114
11832	2012.11.06 06:54	modify	3681	0.01	85.060	0.000	85.114
11833	2012.11.06 06:54	modify	3682	0.02	84.758	0.000	85.114
11834	2012.11.06 11:42	close	3682	0.02	85.011	0.000	85.114	4.79	10877.86
11835	2012.11.06 11:42	close	3681	0.01	85.011	0.000	85.114	-0.55	10877.31
11836	2012.11.06 11:42	close	3680	0.01	85.011	0.000	85.114	-3.46	10873.85
11837	2012.11.06 16:12	sell	3683	0.01	85.136	0.000	0.000
11838	2012.11.06 16:12	modify	3683	0.01	85.136	0.000	84.996
11839	2012.11.06 16:33	close	3683	0.01	85.108	0.000	84.996	0.23	10874.08
11840	2012.11.06 18:37	sell	3684	0.01	85.177	0.000	0.000
11841	2012.11.06 18:37	modify	3684	0.01	85.177	0.000	85.037
11842	2012.11.07 01:46	close	3684	0.01	85.148	0.000	85.037	0.24	10874.32
11843	2012.11.07 03:00	buy	3685	0.01	84.886	0.000	0.000
11844	2012.11.07 03:00	modify	3685	0.01	84.886	0.000	85.026
11845	2012.11.07 03:14	close	3685	0.01	84.919	0.000	85.026	0.27	10874.59
11846	2012.11.07 03:21	buy	3686	0.01	84.888	0.000	0.000
11847	2012.11.07 03:21	modify	3686	0.01	84.888	0.000	85.028
11848	2012.11.07 04:10	close	3686	0.01	84.918	0.000	85.028	0.24	10874.83
11849	2012.11.07 04:25	buy	3687	0.01	84.856	0.000	0.000
11850	2012.11.07 04:25	modify	3687	0.01	84.856	0.000	84.996
11851	2012.11.07 05:49	close	3687	0.01	84.885	0.000	84.996	0.24	10875.07
11852	2012.11.08 05:17	buy	3688	0.01	84.388	0.000	0.000
11853	2012.11.08 05:17	modify	3688	0.01	84.388	0.000	84.528
11854	2012.11.08 05:22	close	3688	0.01	84.416	0.000	84.528	0.23	10875.30
11855	2012.11.08 05:24	buy	3689	0.01	84.391	0.000	0.000
11856	2012.11.08 05:24	modify	3689	0.01	84.391	0.000	84.531
11857	2012.11.08 05:33	close	3689	0.01	84.420	0.000	84.531	0.24	10875.54
11858	2012.11.08 05:40	buy	3690	0.01	84.390	0.000	0.000
11859	2012.11.08 05:40	modify	3690	0.01	84.390	0.000	84.530
11860	2012.11.08 06:51	close	3690	0.01	84.419	0.000	84.530	0.24	10875.78
11861	2012.11.08 12:05	buy	3691	0.01	84.349	0.000	0.000
11862	2012.11.08 12:05	modify	3691	0.01	84.349	0.000	84.489
11863	2012.11.08 12:07	close	3691	0.01	84.380	0.000	84.489	0.26	10876.04
11864	2012.11.08 12:13	buy	3692	0.01	84.350	0.000	0.000
11865	2012.11.08 12:13	modify	3692	0.01	84.350	0.000	84.490
11866	2012.11.08 12:32	close	3692	0.01	84.379	0.000	84.490	0.24	10876.28
11867	2012.11.08 12:55	buy	3693	0.01	84.350	0.000	0.000
11868	2012.11.08 12:55	modify	3693	0.01	84.350	0.000	84.490
11869	2012.11.08 13:08	close	3693	0.01	84.379	0.000	84.490	0.24	10876.52
11870	2012.11.08 18:02	buy	3694	0.01	84.238	0.000	0.000
11871	2012.11.08 18:02	modify	3694	0.01	84.238	0.000	84.378
11872	2012.11.08 18:27	close	3694	0.01	84.267	0.000	84.378	0.23	10876.75
11873	2012.11.08 18:33	buy	3695	0.01	84.238	0.000	0.000
11874	2012.11.08 18:33	modify	3695	0.01	84.238	0.000	84.378
11875	2012.11.08 18:45	close	3695	0.01	84.267	0.000	84.378	0.23	10876.98
11876	2012.11.08 19:18	buy	3696	0.01	84.206	0.000	0.000
11877	2012.11.08 19:18	modify	3696	0.01	84.206	0.000	84.346
11878	2012.11.08 19:25	close	3696	0.01	84.235	0.000	84.346	0.24	10877.22
11879	2012.11.08 19:27	buy	3697	0.01	84.207	0.000	0.000
11880	2012.11.08 19:27	modify	3697	0.01	84.207	0.000	84.347
11881	2012.11.08 20:26	buy	3698	0.01	83.896	0.000	0.000
11882	2012.11.08 20:26	modify	3697	0.01	84.207	0.000	84.186
11883	2012.11.08 20:26	modify	3698	0.01	83.896	0.000	84.186
11884	2012.11.09 03:21	close	3698	0.01	84.081	0.000	84.186	1.70	10878.91
11885	2012.11.09 03:21	close	3697	0.01	84.081	0.000	84.186	-1.29	10877.62
11886	2012.11.09 12:19	buy	3699	0.01	83.710	0.000	0.000
11887	2012.11.09 12:19	modify	3699	0.01	83.710	0.000	83.850
11888	2012.11.09 12:24	close	3699	0.01	83.741	0.000	83.850	0.26	10877.88
11889	2012.11.09 12:35	buy	3700	0.01	83.710	0.000	0.000
11890	2012.11.09 12:35	modify	3700	0.01	83.710	0.000	83.850
11891	2012.11.09 14:32	buy	3701	0.01	83.398	0.000	0.000
11892	2012.11.09 14:32	modify	3700	0.01	83.710	0.000	83.688
11893	2012.11.09 14:32	modify	3701	0.01	83.398	0.000	83.688
11894	2012.11.09 16:06	close	3701	0.01	83.582	0.000	83.688	1.73	10879.61
11895	2012.11.09 16:06	close	3700	0.01	83.582	0.000	83.688	-1.27	10878.34
11896	2012.11.12 08:37	sell	3702	0.01	83.942	0.000	0.000
11897	2012.11.12 08:37	modify	3702	0.01	83.942	0.000	83.802
11898	2012.11.12 08:53	close	3702	0.01	83.913	0.000	83.802	0.24	10878.58
11899	2012.11.13 00:47	sell	3703	0.01	83.868	0.000	0.000
11900	2012.11.13 00:47	modify	3703	0.01	83.868	0.000	83.728
11901	2012.11.13 03:02	close	3703	0.01	83.834	0.000	83.728	0.29	10878.87
11902	2012.11.13 04:00	buy	3704	0.01	83.640	0.000	0.000
11903	2012.11.13 04:00	modify	3704	0.01	83.640	0.000	83.780
11904	2012.11.13 10:19	buy	3705	0.01	83.331	0.000	0.000
11905	2012.11.13 10:19	modify	3704	0.01	83.640	0.000	83.620
11906	2012.11.13 10:19	modify	3705	0.01	83.331	0.000	83.620
11907	2012.11.13 11:15	close	3705	0.01	83.513	0.000	83.620	1.71	10880.58
11908	2012.11.13 11:15	close	3704	0.01	83.513	0.000	83.620	-1.26	10879.32
11909	2012.11.14 04:14	sell	3706	0.01	83.984	0.000	0.000
11910	2012.11.14 04:14	modify	3706	0.01	83.984	0.000	83.844
11911	2012.11.14 05:31	close	3706	0.01	83.954	0.000	83.844	0.24	10879.56
11912	2012.11.14 06:51	sell	3707	0.01	84.047	0.000	0.000
11913	2012.11.14 06:51	modify	3707	0.01	84.047	0.000	83.907
11914	2012.11.14 07:05	close	3707	0.01	84.016	0.000	83.907	0.26	10879.82
11915	2012.11.14 08:28	sell	3708	0.01	84.108	0.000	0.000
11916	2012.11.14 08:28	modify	3708	0.01	84.108	0.000	83.968
11917	2012.11.14 09:45	sell	3709	0.01	84.417	0.000	0.000
11918	2012.11.14 09:45	modify	3708	0.01	84.108	0.000	84.128
11919	2012.11.14 09:45	modify	3709	0.01	84.417	0.000	84.128
11920	2012.11.14 13:04	sell	3710	0.02	84.726	0.000	0.000
11921	2012.11.14 13:04	modify	3708	0.01	84.108	0.000	84.365
11922	2012.11.14 13:04	modify	3709	0.01	84.417	0.000	84.365
11923	2012.11.14 13:04	modify	3710	0.02	84.726	0.000	84.365
11924	2012.11.15 06:01	sell	3711	0.03	85.035	0.000	0.000
11925	2012.11.15 06:01	modify	3708	0.01	84.108	0.000	84.716
11926	2012.11.15 06:01	modify	3709	0.01	84.417	0.000	84.716
11927	2012.11.15 06:01	modify	3710	0.02	84.726	0.000	84.716
11928	2012.11.15 06:01	modify	3711	0.03	85.035	0.000	84.716
11929	2012.11.15 06:18	sell	3712	0.05	85.345	0.000	0.000
11930	2012.11.15 06:18	modify	3708	0.01	84.108	0.000	84.974
11931	2012.11.15 06:18	modify	3709	0.01	84.417	0.000	84.974
11932	2012.11.15 06:18	modify	3710	0.02	84.726	0.000	84.974
11933	2012.11.15 06:18	modify	3711	0.03	85.035	0.000	84.974
11934	2012.11.15 06:18	modify	3712	0.05	85.345	0.000	84.974
11935	2012.11.15 07:44	sell	3713	0.08	85.655	0.000	0.000
11936	2012.11.15 07:44	modify	3708	0.01	84.108	0.000	85.242
11937	2012.11.15 07:44	modify	3709	0.01	84.417	0.000	85.242
11938	2012.11.15 07:44	modify	3710	0.02	84.726	0.000	85.242
11939	2012.11.15 07:44	modify	3711	0.03	85.035	0.000	85.242
11940	2012.11.15 07:44	modify	3712	0.05	85.345	0.000	85.242
11941	2012.11.15 07:44	modify	3713	0.08	85.655	0.000	85.242
11942	2012.11.15 12:26	sell	3714	0.14	85.966	0.000	0.000
11943	2012.11.15 12:26	modify	3708	0.01	84.108	0.000	85.536
11944	2012.11.15 12:26	modify	3709	0.01	84.417	0.000	85.536
11945	2012.11.15 12:26	modify	3710	0.02	84.726	0.000	85.536
11946	2012.11.15 12:26	modify	3711	0.03	85.035	0.000	85.536
11947	2012.11.15 12:26	modify	3712	0.05	85.345	0.000	85.536
11948	2012.11.15 12:26	modify	3713	0.08	85.655	0.000	85.536
11949	2012.11.15 12:26	modify	3714	0.14	85.966	0.000	85.536
11950	2012.11.15 15:37	sell	3715	0.24	86.283	0.000	0.000
11951	2012.11.15 15:37	modify	3708	0.01	84.108	0.000	85.841
11952	2012.11.15 15:37	modify	3709	0.01	84.417	0.000	85.841
11953	2012.11.15 15:37	modify	3710	0.02	84.726	0.000	85.841
11954	2012.11.15 15:37	modify	3711	0.03	85.035	0.000	85.841
11955	2012.11.15 15:37	modify	3712	0.05	85.345	0.000	85.841
11956	2012.11.15 15:37	modify	3713	0.08	85.655	0.000	85.841
11957	2012.11.15 15:37	modify	3714	0.14	85.966	0.000	85.841
11958	2012.11.15 15:37	modify	3715	0.24	86.283	0.000	85.841
11959	2012.11.16 05:06	buy	3716	0.01	85.970	0.000	0.000
11960	2012.11.16 05:06	modify	3716	0.01	85.970	0.000	86.110
11961	2012.11.16 05:32	close	3716	0.01	86.000	0.000	86.110	0.25	10880.07
11962	2012.11.16 07:12	buy	3717	0.01	85.955	0.000	0.000
11963	2012.11.16 07:12	modify	3717	0.01	85.955	0.000	86.095
11964	2012.11.16 07:21	close	3717	0.01	85.984	0.000	86.095	0.24	10880.31
11965	2012.11.16 07:29	buy	3718	0.01	85.957	0.000	0.000
11966	2012.11.16 07:29	modify	3718	0.01	85.957	0.000	86.097
11967	2012.11.16 08:30	close	3715	0.24	85.848	0.000	85.841	99.31	10979.62
11968	2012.11.16 08:30	close	3714	0.14	85.848	0.000	85.841	15.27	10994.89
11969	2012.11.16 08:30	close	3713	0.08	85.848	0.000	85.841	-15.20	10979.69
11970	2012.11.16 08:30	close	3712	0.05	85.848	0.000	85.841	-24.40	10955.29
11971	2012.11.16 08:30	close	3711	0.03	85.848	0.000	85.841	-23.57	10931.71
11972	2012.11.16 08:30	close	3710	0.02	85.848	0.000	85.841	-21.68	10910.03
11973	2012.11.16 08:30	close	3709	0.01	85.848	0.000	85.841	-13.81	10896.22
11974	2012.11.16 08:30	close	3708	0.01	85.848	0.000	85.841	-16.78	10879.45
11975	2012.11.16 09:33	close	3718	0.01	85.991	0.000	86.097	0.29	10879.74
11976	2012.11.16 10:15	buy	3719	0.01	85.818	0.000	0.000
11977	2012.11.16 10:15	modify	3719	0.01	85.818	0.000	85.958
11978	2012.11.16 12:29	close	3719	0.01	85.848	0.000	85.958	0.24	10879.98
11979	2012.11.16 18:28	buy	3720	0.01	85.636	0.000	0.000
11980	2012.11.16 18:28	modify	3720	0.01	85.636	0.000	85.776
11981	2012.11.16 18:29	close	3720	0.01	85.665	0.000	85.776	0.24	10880.22
11982	2012.11.19 00:15	sell	3721	0.01	86.047	0.000	0.000
11983	2012.11.19 00:15	modify	3721	0.01	86.047	0.000	85.907
11984	2012.11.19 02:00	sell	3722	0.01	86.367	0.000	0.000
11985	2012.11.19 02:00	modify	3721	0.01	86.047	0.000	86.073
11986	2012.11.19 02:00	modify	3722	0.01	86.367	0.000	86.073
11987	2012.11.19 02:20	close	3722	0.01	86.179	0.000	86.073	1.76	10881.98
11988	2012.11.19 02:20	close	3721	0.01	86.179	0.000	86.073	-1.31	10880.67
11989	2012.11.19 17:00	sell	3723	0.01	86.223	0.000	0.000
11990	2012.11.19 17:00	modify	3723	0.01	86.223	0.000	86.083
11991	2012.11.19 17:17	close	3723	0.01	86.194	0.000	86.083	0.24	10880.91
11992	2012.11.19 17:17	sell	3724	0.01	86.223	0.000	0.000
11993	2012.11.19 17:17	modify	3724	0.01	86.223	0.000	86.083
11994	2012.11.19 22:39	sell	3725	0.01	86.544	0.000	0.000
11995	2012.11.19 22:39	modify	3724	0.01	86.223	0.000	86.249
11996	2012.11.19 22:39	modify	3725	0.01	86.544	0.000	86.249
11997	2012.11.20 00:24	close	3725	0.01	86.356	0.000	86.249	1.77	10882.67
11998	2012.11.20 00:24	close	3724	0.01	86.356	0.000	86.249	-1.32	10881.35
11999	2012.11.20 10:01	buy	3726	0.01	86.117	0.000	0.000
12000	2012.11.20 10:01	modify	3726	0.01	86.117	0.000	86.257
12001	2012.11.20 10:12	close	3726	0.01	86.146	0.000	86.257	0.24	10881.59
12002	2012.11.20 14:00	sell	3727	0.01	86.584	0.000	0.000
12003	2012.11.20 14:00	modify	3727	0.01	86.584	0.000	86.444
12004	2012.11.20 18:22	sell	3728	0.01	86.901	0.000	0.000
12005	2012.11.20 18:22	modify	3727	0.01	86.584	0.000	86.608
12006	2012.11.20 18:22	modify	3728	0.01	86.901	0.000	86.608
12007	2012.11.21 05:55	close	3728	0.01	86.705	0.000	86.608	1.85	10883.43
12008	2012.11.21 05:55	close	3727	0.01	86.705	0.000	86.608	-1.20	10882.23
12009	2012.11.21 06:01	buy	3729	0.01	86.658	0.000	0.000
12010	2012.11.21 06:01	modify	3729	0.01	86.658	0.000	86.798
12011	2012.11.21 06:01	close	3729	0.01	86.686	0.000	86.798	0.23	10882.46
12012	2012.11.21 06:05	buy	3730	0.01	86.663	0.000	0.000
12013	2012.11.21 06:05	modify	3730	0.01	86.663	0.000	86.803
12014	2012.11.21 07:50	close	3730	0.01	86.691	0.000	86.803	0.23	10882.69
12015	2012.11.21 15:14	sell	3731	0.01	87.610	0.000	0.000
12016	2012.11.21 15:14	modify	3731	0.01	87.610	0.000	87.470
12017	2012.11.22 01:15	sell	3732	0.01	88.162	0.000	0.000
12018	2012.11.22 01:15	modify	3731	0.01	87.610	0.000	87.752
12019	2012.11.22 01:15	modify	3732	0.01	88.162	0.000	87.752
12020	2012.11.22 06:07	close	3732	0.01	87.855	0.000	87.752	2.91	10885.60
12021	2012.11.22 06:07	close	3731	0.01	87.855	0.000	87.752	-2.41	10883.19
12022	2012.11.22 10:28	sell	3733	0.01	88.117	0.000	0.000
12023	2012.11.22 10:28	modify	3733	0.01	88.117	0.000	87.977
12024	2012.11.22 11:02	sell	3734	0.01	88.440	0.000	0.000
12025	2012.11.22 11:02	modify	3733	0.01	88.117	0.000	88.144
12026	2012.11.22 11:02	modify	3734	0.01	88.440	0.000	88.144
12027	2012.11.22 11:24	close	3734	0.01	88.245	0.000	88.144	1.83	10885.02
12028	2012.11.22 11:24	close	3733	0.01	88.245	0.000	88.144	-1.27	10883.75
12029	2012.11.22 11:26	sell	3735	0.01	88.257	0.000	0.000
12030	2012.11.22 11:26	modify	3735	0.01	88.257	0.000	88.117
12031	2012.11.22 11:32	close	3735	0.01	88.229	0.000	88.117	0.22	10883.97
12032	2012.11.22 11:35	sell	3736	0.01	88.251	0.000	0.000
12033	2012.11.22 11:35	modify	3736	0.01	88.251	0.000	88.111
12034	2012.11.22 11:43	close	3736	0.01	88.223	0.000	88.111	0.23	10884.20
12035	2012.11.22 12:03	sell	3737	0.01	88.282	0.000	0.000
12036	2012.11.22 12:03	modify	3737	0.01	88.282	0.000	88.142
12037	2012.11.22 12:49	close	3737	0.01	88.252	0.000	88.142	0.24	10884.44
12038	2012.11.22 13:20	sell	3738	0.01	88.314	0.000	0.000
12039	2012.11.22 13:20	modify	3738	0.01	88.314	0.000	88.174
12040	2012.11.22 14:00	close	3738	0.01	88.283	0.000	88.174	0.26	10884.70
12041	2012.11.22 14:32	sell	3739	0.01	88.360	0.000	0.000
12042	2012.11.22 14:32	modify	3739	0.01	88.360	0.000	88.220
12043	2012.11.22 14:56	close	3739	0.01	88.332	0.000	88.220	0.22	10884.92
12044	2012.11.22 14:58	sell	3740	0.01	88.362	0.000	0.000
12045	2012.11.22 14:58	modify	3740	0.01	88.362	0.000	88.222
12046	2012.11.22 16:02	close	3740	0.01	88.331	0.000	88.222	0.25	10885.17
12047	2012.11.23 02:30	buy	3741	0.01	87.941	0.000	0.000
12048	2012.11.23 02:30	modify	3741	0.01	87.941	0.000	88.081
12049	2012.11.23 02:45	close	3741	0.01	87.975	0.000	88.081	0.28	10885.45
12050	2012.11.23 11:00	buy	3742	0.01	87.830	0.000	0.000
12051	2012.11.23 11:00	modify	3742	0.01	87.830	0.000	87.970
12052	2012.11.23 11:02	close	3742	0.01	87.858	0.000	87.970	0.23	10885.68
12053	2012.11.23 16:00	sell	3743	0.01	88.350	0.000	0.000
12054	2012.11.23 16:00	modify	3743	0.01	88.350	0.000	88.210
12055	2012.11.23 16:01	close	3743	0.01	88.318	0.000	88.210	0.27	10885.95
12056	2012.11.23 16:01	sell	3744	0.01	88.303	0.000	0.000
12057	2012.11.23 16:01	modify	3744	0.01	88.303	0.000	88.163
12058	2012.11.23 17:28	sell	3745	0.01	88.637	0.000	0.000
12059	2012.11.23 17:28	modify	3744	0.01	88.303	0.000	88.336
12060	2012.11.23 17:28	modify	3745	0.01	88.637	0.000	88.336
12061	2012.11.26 08:18	close	3745	0.01	88.439	0.000	88.336	1.87	10887.81
12062	2012.11.26 08:18	close	3744	0.01	88.439	0.000	88.336	-1.34	10886.47
12063	2012.11.26 08:18	buy	3746	0.01	88.432	0.000	0.000
12064	2012.11.26 08:18	modify	3746	0.01	88.432	0.000	88.572
12065	2012.11.26 09:20	close	3746	0.01	88.461	0.000	88.572	0.24	10886.71
12066	2012.11.26 10:06	buy	3747	0.01	88.374	0.000	0.000
12067	2012.11.26 10:06	modify	3747	0.01	88.374	0.000	88.514
12068	2012.11.26 10:14	close	3747	0.01	88.403	0.000	88.514	0.24	10886.95
12069	2012.11.26 10:18	buy	3748	0.01	88.373	0.000	0.000
12070	2012.11.26 10:18	modify	3748	0.01	88.373	0.000	88.513
12071	2012.11.26 10:21	close	3748	0.01	88.402	0.000	88.513	0.24	10887.19
12072	2012.11.26 10:31	buy	3749	0.01	88.374	0.000	0.000
12073	2012.11.26 10:31	modify	3749	0.01	88.374	0.000	88.514
12074	2012.11.26 13:28	close	3749	0.01	88.404	0.000	88.514	0.25	10887.44
12075	2012.11.27 07:00	sell	3750	0.01	88.576	0.000	0.000
12076	2012.11.27 07:00	modify	3750	0.01	88.576	0.000	88.436
12077	2012.11.27 10:23	close	3750	0.01	88.545	0.000	88.436	0.26	10887.70
12078	2012.11.27 13:09	buy	3751	0.01	88.203	0.000	0.000
12079	2012.11.27 13:09	modify	3751	0.01	88.203	0.000	88.343
12080	2012.11.27 13:33	close	3751	0.01	88.231	0.000	88.343	0.22	10887.92
12081	2012.11.28 04:00	buy	3752	0.01	87.952	0.000	0.000
12082	2012.11.28 04:00	modify	3752	0.01	87.952	0.000	88.092
12083	2012.11.28 04:10	close	3752	0.01	87.981	0.000	88.092	0.24	10888.16
12084	2012.11.28 04:10	buy	3753	0.01	88.003	0.000	0.000
12085	2012.11.28 04:10	modify	3753	0.01	88.003	0.000	88.143
12086	2012.11.28 04:12	close	3753	0.01	88.032	0.000	88.143	0.24	10888.40
12087	2012.11.28 04:12	buy	3754	0.01	88.036	0.000	0.000
12088	2012.11.28 04:13	modify	3754	0.01	88.036	0.000	88.176
12089	2012.11.28 08:29	buy	3755	0.01	87.695	0.000	0.000
12090	2012.11.28 08:29	modify	3754	0.01	88.036	0.000	88.000
12091	2012.11.28 08:29	modify	3755	0.01	87.695	0.000	88.000
12092	2012.11.28 09:43	close	3755	0.01	87.894	0.000	88.000	1.87	10890.27
12093	2012.11.28 09:43	close	3754	0.01	87.894	0.000	88.000	-1.41	10888.86
12094	2012.11.28 14:48	buy	3756	0.01	87.638	0.000	0.000
12095	2012.11.28 14:48	modify	3756	0.01	87.638	0.000	87.778
12096	2012.11.28 14:54	close	3756	0.01	87.668	0.000	87.778	0.25	10889.11
12097	2012.11.28 15:05	buy	3757	0.01	87.607	0.000	0.000
12098	2012.11.28 15:05	modify	3757	0.01	87.607	0.000	87.747
12099	2012.11.28 15:07	close	3757	0.01	87.636	0.000	87.747	0.23	10889.34
12100	2012.11.28 15:19	buy	3758	0.01	87.606	0.000	0.000
12101	2012.11.28 15:19	modify	3758	0.01	87.606	0.000	87.746
12102	2012.11.28 15:20	close	3758	0.01	87.639	0.000	87.746	0.27	10889.61
12103	2012.11.28 15:47	buy	3759	0.01	87.607	0.000	0.000
12104	2012.11.28 15:47	modify	3759	0.01	87.607	0.000	87.747
12105	2012.11.28 15:50	close	3759	0.01	87.636	0.000	87.747	0.23	10889.84
12106	2012.11.28 17:01	buy	3760	0.01	87.568	0.000	0.000
12107	2012.11.28 17:01	modify	3760	0.01	87.568	0.000	87.708
12108	2012.11.28 17:02	close	3760	0.01	87.597	0.000	87.708	0.24	10890.08
12109	2012.11.28 17:03	buy	3761	0.01	87.570	0.000	0.000
12110	2012.11.28 17:03	modify	3761	0.01	87.570	0.000	87.710
12111	2012.11.28 17:22	close	3761	0.01	87.602	0.000	87.710	0.27	10890.35
12112	2012.11.28 22:50	sell	3762	0.01	88.086	0.000	0.000
12113	2012.11.28 22:50	modify	3762	0.01	88.086	0.000	87.946
12114	2012.11.29 01:38	sell	3763	0.01	88.438	0.000	0.000
12115	2012.11.29 01:38	modify	3762	0.01	88.086	0.000	88.128
12116	2012.11.29 01:38	modify	3763	0.01	88.438	0.000	88.128
12117	2012.11.29 02:53	close	3763	0.01	88.234	0.000	88.128	1.92	10892.27
12118	2012.11.29 02:53	close	3762	0.01	88.234	0.000	88.128	-1.47	10890.80
12119	2012.11.29 10:36	sell	3764	0.01	88.559	0.000	0.000
12120	2012.11.29 10:36	modify	3764	0.01	88.559	0.000	88.419
12121	2012.11.29 10:44	close	3764	0.01	88.530	0.000	88.419	0.24	10891.04
12122	2012.11.29 10:46	sell	3765	0.01	88.561	0.000	0.000
12123	2012.11.29 10:46	modify	3765	0.01	88.561	0.000	88.421
12124	2012.11.29 10:52	close	3765	0.01	88.530	0.000	88.421	0.26	10891.30
12125	2012.11.29 11:37	sell	3766	0.01	88.591	0.000	0.000
12126	2012.11.29 11:37	modify	3766	0.01	88.591	0.000	88.451
12127	2012.11.29 12:02	close	3766	0.01	88.562	0.000	88.451	0.24	10891.54
12128	2012.11.29 12:50	sell	3767	0.01	88.621	0.000	0.000
12129	2012.11.29 12:50	modify	3767	0.01	88.621	0.000	88.481
12130	2012.11.29 12:53	close	3767	0.01	88.593	0.000	88.481	0.23	10891.77
12131	2012.11.29 14:39	sell	3768	0.01	88.623	0.000	0.000
12132	2012.11.29 14:39	modify	3768	0.01	88.623	0.000	88.483
12133	2012.11.29 15:02	close	3768	0.01	88.593	0.000	88.483	0.25	10892.02
12134	2012.11.29 15:20	sell	3769	0.01	88.663	0.000	0.000
12135	2012.11.29 15:20	modify	3769	0.01	88.663	0.000	88.523
12136	2012.11.29 15:29	close	3769	0.01	88.631	0.000	88.523	0.27	10892.29
12137	2012.11.30 04:00	sell	3770	0.01	88.949	0.000	0.000
12138	2012.11.30 04:00	modify	3770	0.01	88.949	0.000	88.809
12139	2012.11.30 04:03	close	3770	0.01	88.917	0.000	88.809	0.27	10892.56
12140	2012.11.30 04:03	sell	3771	0.01	88.896	0.000	0.000
12141	2012.11.30 04:03	modify	3771	0.01	88.896	0.000	88.756
12142	2012.11.30 07:03	close	3771	0.01	88.866	0.000	88.756	0.25	10892.81
12143	2012.11.30 09:12	sell	3772	0.01	89.134	0.000	0.000
12144	2012.11.30 09:12	modify	3772	0.01	89.134	0.000	88.994
12145	2012.11.30 12:26	close	3772	0.01	89.105	0.000	88.994	0.24	10893.05
12146	2012.12.03 12:06	buy	3773	0.01	88.698	0.000	0.000
12147	2012.12.03 12:06	modify	3773	0.01	88.698	0.000	88.838
12148	2012.12.03 12:31	close	3773	0.01	88.728	0.000	88.838	0.25	10893.30
12149	2012.12.03 12:35	buy	3774	0.01	88.700	0.000	0.000
12150	2012.12.03 12:35	modify	3774	0.01	88.700	0.000	88.840
12151	2012.12.03 12:38	close	3774	0.01	88.731	0.000	88.840	0.26	10893.56
12152	2012.12.03 12:42	buy	3775	0.01	88.702	0.000	0.000
12153	2012.12.03 12:42	modify	3775	0.01	88.702	0.000	88.842
12154	2012.12.03 12:46	close	3775	0.01	88.731	0.000	88.842	0.24	10893.80
12155	2012.12.03 12:52	buy	3776	0.01	88.701	0.000	0.000
12156	2012.12.03 12:52	modify	3776	0.01	88.701	0.000	88.841
12157	2012.12.03 12:53	close	3776	0.01	88.730	0.000	88.841	0.24	10894.04
12158	2012.12.03 13:22	buy	3777	0.01	88.679	0.000	0.000
12159	2012.12.03 13:22	modify	3777	0.01	88.679	0.000	88.819
12160	2012.12.03 13:34	close	3777	0.01	88.711	0.000	88.819	0.27	10894.31
12161	2012.12.04 03:11	buy	3778	0.01	88.663	0.000	0.000
12162	2012.12.04 03:11	modify	3778	0.01	88.663	0.000	88.803
12163	2012.12.04 03:57	close	3778	0.01	88.691	0.000	88.803	0.23	10894.54
12164	2012.12.04 04:02	buy	3779	0.01	88.640	0.000	0.000
12165	2012.12.04 04:02	modify	3779	0.01	88.640	0.000	88.780
12166	2012.12.04 04:04	close	3779	0.01	88.670	0.000	88.780	0.25	10894.79
12167	2012.12.04 04:06	buy	3780	0.01	88.641	0.000	0.000
12168	2012.12.04 04:06	modify	3780	0.01	88.641	0.000	88.781
12169	2012.12.04 05:31	close	3780	0.01	88.677	0.000	88.781	0.30	10895.09
12170	2012.12.04 05:39	buy	3781	0.01	88.605	0.000	0.000
12171	2012.12.04 05:39	modify	3781	0.01	88.605	0.000	88.745
12172	2012.12.04 05:42	close	3781	0.01	88.634	0.000	88.745	0.24	10895.33
12173	2012.12.04 10:02	buy	3782	0.01	88.522	0.000	0.000
12174	2012.12.04 10:02	modify	3782	0.01	88.522	0.000	88.662
12175	2012.12.04 10:30	close	3782	0.01	88.551	0.000	88.662	0.24	10895.57
12176	2012.12.04 10:58	buy	3783	0.01	88.524	0.000	0.000
12177	2012.12.04 10:58	modify	3783	0.01	88.524	0.000	88.664
12178	2012.12.05 04:21	sell	3784	0.01	88.458	0.000	0.000
12179	2012.12.05 04:21	modify	3784	0.01	88.458	0.000	88.318
12180	2012.12.05 04:39	close	3783	0.01	88.555	0.000	88.664	0.22	10895.78
12181	2012.12.05 05:17	sell	3785	0.01	88.805	0.000	0.000
12182	2012.12.05 05:17	modify	3784	0.01	88.458	0.000	88.497
12183	2012.12.05 05:17	modify	3785	0.01	88.805	0.000	88.497
12184	2012.12.05 12:06	close	3785	0.01	88.603	0.000	88.497	1.90	10897.68
12185	2012.12.05 12:06	close	3784	0.01	88.603	0.000	88.497	-1.43	10896.25
12186	2012.12.06 10:21	buy	3786	0.01	88.836	0.000	0.000
12187	2012.12.06 10:22	modify	3786	0.01	88.836	0.000	88.976
12188	2012.12.06 10:24	close	3786	0.01	88.864	0.000	88.976	0.23	10896.48
12189	2012.12.06 14:40	buy	3787	0.01	88.811	0.000	0.000
12190	2012.12.06 14:40	modify	3787	0.01	88.811	0.000	88.951
12191	2012.12.06 14:45	close	3787	0.01	88.843	0.000	88.951	0.27	10896.75
12192	2012.12.06 16:00	buy	3788	0.01	88.730	0.000	0.000
12193	2012.12.06 16:00	modify	3788	0.01	88.730	0.000	88.870
12194	2012.12.06 17:21	buy	3789	0.01	88.382	0.000	0.000
12195	2012.12.06 17:21	modify	3788	0.01	88.730	0.000	88.690
12196	2012.12.06 17:21	modify	3789	0.01	88.382	0.000	88.690
12197	2012.12.07 10:24	buy	3790	0.02	88.037	0.000	0.000
12198	2012.12.07 10:24	modify	3788	0.01	88.730	0.000	88.425
12199	2012.12.07 10:24	modify	3789	0.01	88.382	0.000	88.425
12200	2012.12.07 10:24	modify	3790	0.02	88.037	0.000	88.425
12201	2012.12.07 15:30	close	3790	0.02	88.332	0.000	88.425	5.59	10902.34
12202	2012.12.07 15:30	close	3789	0.01	88.332	0.000	88.425	-0.56	10901.78
12203	2012.12.07 15:30	close	3788	0.01	88.332	0.000	88.425	-3.90	10897.88
12204	2012.12.10 06:37	buy	3791	0.01	88.051	0.000	0.000
12205	2012.12.10 06:37	modify	3791	0.01	88.051	0.000	88.191
12206	2012.12.10 07:47	close	3791	0.01	88.082	0.000	88.191	0.26	10898.14
12207	2012.12.10 12:15	buy	3792	0.01	87.912	0.000	0.000
12208	2012.12.10 12:15	modify	3792	0.01	87.912	0.000	88.052
12209	2012.12.10 13:07	close	3792	0.01	87.942	0.000	88.052	0.25	10898.39
12210	2012.12.10 18:13	sell	3793	0.01	88.267	0.000	0.000
12211	2012.12.10 18:13	modify	3793	0.01	88.267	0.000	88.127
12212	2012.12.10 21:01	close	3793	0.01	88.239	0.000	88.127	0.23	10898.62
12213	2012.12.11 08:57	sell	3794	0.01	88.328	0.000	0.000
12214	2012.12.11 08:57	modify	3794	0.01	88.328	0.000	88.188
12215	2012.12.11 09:07	close	3794	0.01	88.299	0.000	88.188	0.24	10898.86
12216	2012.12.11 10:00	buy	3795	0.01	88.106	0.000	0.000
12217	2012.12.11 10:00	modify	3795	0.01	88.106	0.000	88.246
12218	2012.12.11 11:29	close	3795	0.01	88.134	0.000	88.246	0.23	10899.09
12219	2012.12.11 14:00	sell	3796	0.01	88.465	0.000	0.000
12220	2012.12.11 14:00	modify	3796	0.01	88.465	0.000	88.325
12221	2012.12.11 14:02	close	3796	0.01	88.435	0.000	88.325	0.24	10899.33
12222	2012.12.11 14:03	sell	3797	0.01	88.444	0.000	0.000
12223	2012.12.11 14:03	modify	3797	0.01	88.444	0.000	88.304
12224	2012.12.11 14:52	close	3797	0.01	88.415	0.000	88.304	0.24	10899.57
12225	2012.12.11 21:03	sell	3798	0.01	88.543	0.000	0.000
12226	2012.12.11 21:03	modify	3798	0.01	88.543	0.000	88.403
12227	2012.12.11 21:24	close	3798	0.01	88.515	0.000	88.403	0.23	10899.80
12228	2012.12.12 05:45	sell	3799	0.01	88.692	0.000	0.000
12229	2012.12.12 05:45	modify	3799	0.01	88.692	0.000	88.552
12230	2012.12.12 06:19	close	3799	0.01	88.663	0.000	88.552	0.24	10900.04
12231	2012.12.12 09:39	sell	3800	0.01	88.791	0.000	0.000
12232	2012.12.12 09:39	modify	3800	0.01	88.791	0.000	88.651
12233	2012.12.12 14:09	sell	3801	0.01	89.125	0.000	0.000
12234	2012.12.12 14:09	modify	3800	0.01	88.791	0.000	88.824
12235	2012.12.12 14:09	modify	3801	0.01	89.125	0.000	88.824
12236	2012.12.12 18:11	sell	3802	0.02	89.459	0.000	0.000
12237	2012.12.12 18:11	modify	3800	0.01	88.791	0.000	89.080
12238	2012.12.12 18:11	modify	3801	0.01	89.125	0.000	89.080
12239	2012.12.12 18:11	modify	3802	0.02	89.459	0.000	89.080
12240	2012.12.12 19:52	sell	3803	0.03	89.794	0.000	0.000
12241	2012.12.12 19:52	modify	3800	0.01	88.791	0.000	89.449
12242	2012.12.12 19:52	modify	3801	0.01	89.125	0.000	89.449
12243	2012.12.12 19:52	modify	3802	0.02	89.459	0.000	89.449
12244	2012.12.12 19:52	modify	3803	0.03	89.794	0.000	89.449
12245	2012.12.13 05:32	sell	3804	0.05	90.227	0.000	0.000
12246	2012.12.13 05:32	modify	3800	0.01	88.791	0.000	89.769
12247	2012.12.13 05:32	modify	3801	0.01	89.125	0.000	89.769
12248	2012.12.13 05:32	modify	3802	0.02	89.459	0.000	89.769
12249	2012.12.13 05:32	modify	3803	0.03	89.794	0.000	89.769
12250	2012.12.13 05:32	modify	3804	0.05	90.227	0.000	89.769
12251	2012.12.13 17:37	sell	3805	0.08	90.564	0.000	0.000
12252	2012.12.13 17:37	modify	3800	0.01	88.791	0.000	90.083
12253	2012.12.13 17:37	modify	3801	0.01	89.125	0.000	90.083
12254	2012.12.13 17:37	modify	3802	0.02	89.459	0.000	90.083
12255	2012.12.13 17:37	modify	3803	0.03	89.794	0.000	90.083
12256	2012.12.13 17:37	modify	3804	0.05	90.227	0.000	90.083
12257	2012.12.13 17:37	modify	3805	0.08	90.564	0.000	90.083
12258	2012.12.14 07:38	sell	3806	0.14	90.893	0.000	0.000
12259	2012.12.14 07:38	modify	3800	0.01	88.791	0.000	90.413
12260	2012.12.14 07:38	modify	3801	0.01	89.125	0.000	90.413
12261	2012.12.14 07:38	modify	3802	0.02	89.459	0.000	90.413
12262	2012.12.14 07:38	modify	3803	0.03	89.794	0.000	90.413
12263	2012.12.14 07:38	modify	3804	0.05	90.227	0.000	90.413
12264	2012.12.14 07:38	modify	3805	0.08	90.564	0.000	90.413
12265	2012.12.14 07:38	modify	3806	0.14	90.893	0.000	90.413
12266	2012.12.14 15:31	buy	3807	0.01	90.449	0.000	0.000
12267	2012.12.14 15:31	modify	3807	0.01	90.449	0.000	90.589
12268	2012.12.14 15:32	close	3806	0.14	90.419	0.000	90.413	63.23	10963.27
12269	2012.12.14 15:32	close	3805	0.08	90.419	0.000	90.413	10.80	10974.07
12270	2012.12.14 15:32	close	3804	0.05	90.419	0.000	90.413	-9.45	10964.62
12271	2012.12.14 15:32	close	3803	0.03	90.419	0.000	90.413	-18.20	10946.42
12272	2012.12.14 15:32	close	3802	0.02	90.419	0.000	90.413	-18.57	10927.84
12273	2012.12.14 15:32	close	3801	0.01	90.419	0.000	90.413	-12.50	10915.35
12274	2012.12.14 15:32	close	3800	0.01	90.419	0.000	90.413	-15.71	10899.64
12275	2012.12.14 15:59	close	3807	0.01	90.478	0.000	90.589	0.24	10899.88
12276	2012.12.14 16:05	buy	3808	0.01	90.441	0.000	0.000
12277	2012.12.14 16:05	modify	3808	0.01	90.441	0.000	90.581
12278	2012.12.14 16:08	close	3808	0.01	90.470	0.000	90.581	0.24	10900.12
12279	2012.12.14 16:10	buy	3809	0.01	90.441	0.000	0.000
12280	2012.12.14 16:10	modify	3809	0.01	90.441	0.000	90.581
12281	2012.12.14 16:13	close	3809	0.01	90.471	0.000	90.581	0.25	10900.37
12282	2012.12.14 16:32	buy	3810	0.01	90.441	0.000	0.000
12283	2012.12.14 16:32	modify	3810	0.01	90.441	0.000	90.581
12284	2012.12.14 17:17	close	3810	0.01	90.470	0.000	90.581	0.24	10900.61
12285	2012.12.18 04:07	sell	3811	0.01	91.512	0.000	0.000
12286	2012.12.18 04:07	modify	3811	0.01	91.512	0.000	91.372
12287	2012.12.18 04:59	close	3811	0.01	91.484	0.000	91.372	0.23	10900.84
12288	2012.12.18 05:31	sell	3812	0.01	91.529	0.000	0.000
12289	2012.12.18 05:31	modify	3812	0.01	91.529	0.000	91.389
12290	2012.12.18 06:20	close	3812	0.01	91.501	0.000	91.389	0.23	10901.07
12291	2012.12.18 06:48	sell	3813	0.01	91.584	0.000	0.000
12292	2012.12.18 06:48	modify	3813	0.01	91.584	0.000	91.444
12293	2012.12.18 07:00	close	3813	0.01	91.556	0.000	91.444	0.23	10901.30
12294	2012.12.18 17:00	sell	3814	0.01	91.675	0.000	0.000
12295	2012.12.18 17:00	modify	3814	0.01	91.675	0.000	91.535
12296	2012.12.18 18:15	sell	3815	0.01	92.012	0.000	0.000
12297	2012.12.18 18:15	modify	3814	0.01	91.675	0.000	91.709
12298	2012.12.18 18:15	modify	3815	0.01	92.012	0.000	91.709
12299	2012.12.19 01:34	sell	3816	0.02	92.425	0.000	0.000
12300	2012.12.19 01:34	modify	3814	0.01	91.675	0.000	92.005
12301	2012.12.19 01:34	modify	3815	0.01	92.012	0.000	92.005
12302	2012.12.19 01:34	modify	3816	0.02	92.425	0.000	92.005
12303	2012.12.19 12:15	sell	3817	0.03	92.754	0.000	0.000
12304	2012.12.19 12:15	modify	3814	0.01	91.675	0.000	92.390
12305	2012.12.19 12:15	modify	3815	0.01	92.012	0.000	92.390
12306	2012.12.19 12:15	modify	3816	0.02	92.425	0.000	92.390
12307	2012.12.19 12:15	modify	3817	0.03	92.754	0.000	92.390
12308	2012.12.19 17:30	close	3817	0.03	92.396	0.000	92.390	10.20	10911.50
12309	2012.12.19 17:30	close	3816	0.02	92.396	0.000	92.390	0.48	10911.98
12310	2012.12.19 17:30	close	3815	0.01	92.396	0.000	92.390	-3.74	10908.23
12311	2012.12.19 17:30	close	3814	0.01	92.396	0.000	92.390	-6.98	10901.25
12312	2012.12.20 00:15	buy	3818	0.01	92.178	0.000	0.000
12313	2012.12.20 00:15	modify	3818	0.01	92.178	0.000	92.318
12314	2012.12.20 00:16	buy	3819	0.01	91.836	0.000	0.000
12315	2012.12.20 00:16	modify	3818	0.01	92.178	0.000	92.141
12316	2012.12.20 00:16	modify	3819	0.01	91.836	0.000	92.141
12317	2012.12.20 00:19	close	3819	0.01	92.035	0.000	92.141	1.88	10903.13
12318	2012.12.20 00:19	close	3818	0.01	92.035	0.000	92.141	-1.41	10901.72
12319	2012.12.20 00:19	buy	3820	0.01	92.076	0.000	0.000
12320	2012.12.20 00:19	modify	3820	0.01	92.076	0.000	92.216
12321	2012.12.20 00:32	close	3820	0.01	92.109	0.000	92.216	0.28	10902.00
12322	2012.12.20 00:32	buy	3821	0.01	92.144	0.000	0.000
12323	2012.12.20 00:32	modify	3821	0.01	92.144	0.000	92.284
12324	2012.12.20 00:47	buy	3822	0.01	91.806	0.000	0.000
12325	2012.12.20 00:47	modify	3821	0.01	92.144	0.000	92.109
12326	2012.12.20 00:47	modify	3822	0.01	91.806	0.000	92.109
12327	2012.12.20 01:00	close	3822	0.01	92.005	0.000	92.109	1.88	10903.88
12328	2012.12.20 01:00	close	3821	0.01	92.005	0.000	92.109	-1.37	10902.51
12329	2012.12.20 01:00	buy	3823	0.01	92.034	0.000	0.000
12330	2012.12.20 01:00	modify	3823	0.01	92.034	0.000	92.174
12331	2012.12.20 01:17	close	3823	0.01	92.068	0.000	92.174	0.28	10902.79
12332	2012.12.20 08:00	buy	3824	0.01	91.811	0.000	0.000
12333	2012.12.20 08:00	modify	3824	0.01	91.811	0.000	91.951
12334	2012.12.20 08:04	close	3824	0.01	91.843	0.000	91.951	0.27	10903.06
12335	2012.12.20 08:05	buy	3825	0.01	91.853	0.000	0.000
12336	2012.12.20 08:05	modify	3825	0.01	91.853	0.000	91.993
12337	2012.12.20 08:08	close	3825	0.01	91.884	0.000	91.993	0.25	10903.31
12338	2012.12.20 08:19	buy	3826	0.01	91.853	0.000	0.000
12339	2012.12.20 08:19	modify	3826	0.01	91.853	0.000	91.993
12340	2012.12.20 08:25	close	3826	0.01	91.881	0.000	91.993	0.23	10903.54
12341	2012.12.20 08:54	buy	3827	0.01	91.855	0.000	0.000
12342	2012.12.20 08:54	modify	3827	0.01	91.855	0.000	91.995
12343	2012.12.20 09:06	close	3827	0.01	91.885	0.000	91.995	0.24	10903.78
12344	2012.12.20 15:30	sell	3828	0.01	92.436	0.000	0.000
12345	2012.12.20 15:30	modify	3828	0.01	92.436	0.000	92.296
12346	2012.12.20 15:47	sell	3829	0.01	92.776	0.000	0.000
12347	2012.12.20 15:47	modify	3828	0.01	92.436	0.000	92.472
12348	2012.12.20 15:47	modify	3829	0.01	92.776	0.000	92.472
12349	2012.12.20 16:44	close	3829	0.01	92.574	0.000	92.472	1.90	10905.68
12350	2012.12.20 16:44	close	3828	0.01	92.574	0.000	92.472	-1.37	10904.31
12351	2012.12.20 16:49	sell	3830	0.01	92.580	0.000	0.000
12352	2012.12.20 16:49	modify	3830	0.01	92.580	0.000	92.440
12353	2012.12.20 16:55	close	3830	0.01	92.552	0.000	92.440	0.23	10904.54
12354	2012.12.20 16:59	sell	3831	0.01	92.580	0.000	0.000
12355	2012.12.20 16:59	modify	3831	0.01	92.580	0.000	92.440
12356	2012.12.20 17:03	close	3831	0.01	92.551	0.000	92.440	0.24	10904.78
12357	2012.12.21 04:00	buy	3832	0.01	92.101	0.000	0.000
12358	2012.12.21 04:00	modify	3832	0.01	92.101	0.000	92.241
12359	2012.12.21 04:47	buy	3833	0.01	91.757	0.000	0.000
12360	2012.12.21 04:47	modify	3832	0.01	92.101	0.000	92.063
12361	2012.12.21 04:47	modify	3833	0.01	91.757	0.000	92.063
12362	2012.12.21 08:10	close	3833	0.01	91.962	0.000	92.063	1.93	10906.71
12363	2012.12.21 08:10	close	3832	0.01	91.962	0.000	92.063	-1.38	10905.33
12364	2012.12.24 01:33	sell	3834	0.01	92.128	0.000	0.000
12365	2012.12.24 01:33	modify	3834	0.01	92.128	0.000	91.988
12366	2012.12.24 02:09	close	3834	0.01	92.099	0.000	91.988	0.24	10905.57
12367	2012.12.24 10:20	sell	3835	0.01	92.252	0.000	0.000
12368	2012.12.24 10:20	modify	3835	0.01	92.252	0.000	92.112
12369	2012.12.24 16:26	sell	3836	0.01	92.594	0.000	0.000
12370	2012.12.24 16:26	modify	3835	0.01	92.252	0.000	92.289
12371	2012.12.24 16:26	modify	3836	0.01	92.594	0.000	92.289
12372	2012.12.25 03:01	close	3836	0.01	92.396	0.000	92.289	1.86	10907.43
12373	2012.12.25 03:01	close	3835	0.01	92.396	0.000	92.289	-1.43	10905.99
12374	2013.01.07 00:15	sell	3837	0.01	95.461	0.000	0.000
12375	2013.01.07 00:15	modify	3837	0.01	95.461	0.000	95.321
12376	2013.01.07 01:12	close	3837	0.01	95.431	0.000	95.321	0.25	10906.24
12377	2013.01.07 07:20	buy	3838	0.01	94.839	0.000	0.000
12378	2013.01.07 07:20	modify	3838	0.01	94.839	0.000	94.979
12379	2013.01.07 09:36	close	3838	0.01	94.867	0.000	94.979	0.23	10906.47
12380	2013.01.07 09:48	buy	3839	0.01	94.728	0.000	0.000
12381	2013.01.07 09:48	modify	3839	0.01	94.728	0.000	94.868
12382	2013.01.07 11:43	close	3839	0.01	94.759	0.000	94.868	0.25	10906.72
12383	2013.01.07 20:12	sell	3840	0.01	95.194	0.000	0.000
12384	2013.01.07 20:12	modify	3840	0.01	95.194	0.000	95.054
12385	2013.01.07 20:15	close	3840	0.01	95.165	0.000	95.054	0.24	10906.96
12386	2013.01.07 21:29	sell	3841	0.01	95.196	0.000	0.000
12387	2013.01.07 21:29	modify	3841	0.01	95.196	0.000	95.056
12388	2013.01.08 00:37	close	3841	0.01	95.168	0.000	95.056	0.23	10907.19
12389	2013.01.08 09:20	buy	3842	0.01	94.735	0.000	0.000
12390	2013.01.08 09:20	modify	3842	0.01	94.735	0.000	94.875
12391	2013.01.08 09:25	close	3842	0.01	94.765	0.000	94.875	0.25	10907.44
12392	2013.01.08 09:27	buy	3843	0.01	94.733	0.000	0.000
12393	2013.01.08 09:27	modify	3843	0.01	94.733	0.000	94.873
12394	2013.01.08 09:36	close	3843	0.01	94.764	0.000	94.873	0.26	10907.70
12395	2013.01.08 16:02	buy	3844	0.01	94.663	0.000	0.000
12396	2013.01.08 16:02	modify	3844	0.01	94.663	0.000	94.803
12397	2013.01.08 17:20	buy	3845	0.01	94.249	0.000	0.000
12398	2013.01.08 17:20	modify	3844	0.01	94.663	0.000	94.590
12399	2013.01.08 17:20	modify	3845	0.01	94.249	0.000	94.590
12400	2013.01.09 03:36	close	3845	0.01	94.483	0.000	94.590	2.17	10909.87
12401	2013.01.09 03:36	close	3844	0.01	94.483	0.000	94.590	-1.81	10908.05
12402	2013.01.09 18:16	sell	3846	0.01	94.847	0.000	0.000
12403	2013.01.09 18:16	modify	3846	0.01	94.847	0.000	94.707
12404	2013.01.09 21:07	close	3846	0.01	94.817	0.000	94.707	0.25	10908.30
12405	2013.01.10 00:36	sell	3847	0.01	95.132	0.000	0.000
12406	2013.01.10 00:36	modify	3847	0.01	95.132	0.000	94.992
12407	2013.01.10 00:59	close	3847	0.01	95.104	0.000	94.992	0.23	10908.53
12408	2013.01.10 01:24	sell	3848	0.01	95.181	0.000	0.000
12409	2013.01.10 01:24	modify	3848	0.01	95.181	0.000	95.041
12410	2013.01.10 01:38	close	3848	0.01	95.152	0.000	95.041	0.24	10908.77
12411	2013.01.10 01:40	sell	3849	0.01	95.179	0.000	0.000
12412	2013.01.10 01:41	modify	3849	0.01	95.179	0.000	95.039
12413	2013.01.10 01:42	close	3849	0.01	95.151	0.000	95.039	0.23	10909.00
12414	2013.01.10 01:45	sell	3850	0.01	95.179	0.000	0.000
12415	2013.01.10 01:45	modify	3850	0.01	95.179	0.000	95.039
12416	2013.01.10 02:01	close	3850	0.01	95.145	0.000	95.039	0.28	10909.28
12417	2013.01.10 02:43	sell	3851	0.01	95.233	0.000	0.000
12418	2013.01.10 02:43	modify	3851	0.01	95.233	0.000	95.093
12419	2013.01.10 02:53	close	3851	0.01	95.205	0.000	95.093	0.23	10909.51
12420	2013.01.10 09:26	sell	3852	0.01	95.285	0.000	0.000
12421	2013.01.10 09:26	modify	3852	0.01	95.285	0.000	95.145
12422	2013.01.10 10:33	close	3852	0.01	95.256	0.000	95.145	0.24	10909.75
12423	2013.01.10 11:46	sell	3853	0.01	95.418	0.000	0.000
12424	2013.01.10 11:46	modify	3853	0.01	95.418	0.000	95.278
12425	2013.01.10 15:33	close	3853	0.01	95.388	0.000	95.278	0.25	10910.00
12426	2013.01.10 15:43	sell	3854	0.01	95.663	0.000	0.000
12427	2013.01.10 15:43	modify	3854	0.01	95.663	0.000	95.523
12428	2013.01.10 15:43	close	3854	0.01	95.628	0.000	95.523	0.30	10910.30
12429	2013.01.10 15:44	sell	3855	0.01	95.662	0.000	0.000
12430	2013.01.10 15:44	modify	3855	0.01	95.662	0.000	95.522
12431	2013.01.10 16:01	sell	3856	0.01	96.083	0.000	0.000
12432	2013.01.10 16:01	modify	3855	0.01	95.662	0.000	95.738
12433	2013.01.10 16:01	modify	3856	0.01	96.083	0.000	95.738
12434	2013.01.10 16:48	close	3856	0.01	95.845	0.000	95.738	2.25	10912.55
12435	2013.01.10 16:48	close	3855	0.01	95.845	0.000	95.738	-1.79	10910.76
12436	2013.01.10 16:48	sell	3857	0.01	95.845	0.000	0.000
12437	2013.01.10 16:48	modify	3857	0.01	95.845	0.000	95.705
12438	2013.01.10 17:21	sell	3858	0.01	96.268	0.000	0.000
12439	2013.01.10 17:21	modify	3857	0.01	95.845	0.000	95.922
12440	2013.01.10 17:21	modify	3858	0.01	96.268	0.000	95.922
12441	2013.01.10 23:12	sell	3859	0.02	96.792	0.000	0.000
12442	2013.01.10 23:12	modify	3857	0.01	95.845	0.000	96.295
12443	2013.01.10 23:12	modify	3858	0.01	96.268	0.000	96.295
12444	2013.01.10 23:12	modify	3859	0.02	96.792	0.000	96.295
12445	2013.01.11 00:15	sell	3860	0.03	97.223	0.000	0.000
12446	2013.01.11 00:15	modify	3857	0.01	95.845	0.000	96.757
12447	2013.01.11 00:15	modify	3858	0.01	96.268	0.000	96.757
12448	2013.01.11 00:15	modify	3859	0.02	96.792	0.000	96.757
12449	2013.01.11 00:15	modify	3860	0.03	97.223	0.000	96.757
12450	2013.01.11 01:54	sell	3861	0.05	97.652	0.000	0.000
12451	2013.01.11 01:54	modify	3857	0.01	95.845	0.000	97.126
12452	2013.01.11 01:54	modify	3858	0.01	96.268	0.000	97.126
12453	2013.01.11 01:54	modify	3859	0.02	96.792	0.000	97.126
12454	2013.01.11 01:54	modify	3860	0.03	97.223	0.000	97.126
12455	2013.01.11 01:54	modify	3861	0.05	97.652	0.000	97.126
12456	2013.01.11 03:58	close	3861	0.05	97.133	0.000	97.126	24.75	10935.51
12457	2013.01.11 03:58	close	3860	0.03	97.133	0.000	97.126	2.48	10937.99
12458	2013.01.11 03:58	close	3859	0.02	97.133	0.000	97.126	-6.64	10931.36
12459	2013.01.11 03:58	close	3858	0.01	97.133	0.000	97.126	-8.36	10922.99
12460	2013.01.11 03:58	close	3857	0.01	97.133	0.000	97.126	-12.43	10910.56
12461	2013.01.14 05:52	sell	3862	0.01	98.180	0.000	0.000
12462	2013.01.14 05:52	modify	3862	0.01	98.180	0.000	98.040
12463	2013.01.14 06:07	close	3862	0.01	98.151	0.000	98.040	0.24	10910.80
12464	2013.01.14 06:08	sell	3863	0.01	98.146	0.000	0.000
12465	2013.01.14 06:08	modify	3863	0.01	98.146	0.000	98.006
12466	2013.01.14 06:11	close	3863	0.01	98.112	0.000	98.006	0.29	10911.09
12467	2013.01.14 06:28	sell	3864	0.01	98.145	0.000	0.000
12468	2013.01.14 06:28	modify	3864	0.01	98.145	0.000	98.005
12469	2013.01.14 06:38	close	3864	0.01	98.116	0.000	98.005	0.24	10911.33
12470	2013.01.14 06:59	sell	3865	0.01	98.147	0.000	0.000
12471	2013.01.14 06:59	modify	3865	0.01	98.147	0.000	98.007
12472	2013.01.14 07:05	close	3865	0.01	98.116	0.000	98.007	0.26	10911.59
12473	2013.01.14 07:52	sell	3866	0.01	98.200	0.000	0.000
12474	2013.01.14 07:52	modify	3866	0.01	98.200	0.000	98.060
12475	2013.01.14 07:58	close	3866	0.01	98.169	0.000	98.060	0.26	10911.85
12476	2013.01.14 14:36	buy	3867	0.01	97.349	0.000	0.000
12477	2013.01.14 14:36	modify	3867	0.01	97.349	0.000	97.489
12478	2013.01.14 15:31	close	3867	0.01	97.378	0.000	97.489	0.24	10912.09
12479	2013.01.14 16:08	buy	3868	0.01	97.184	0.000	0.000
12480	2013.01.14 16:08	modify	3868	0.01	97.184	0.000	97.324
12481	2013.01.14 16:13	close	3868	0.01	97.214	0.000	97.324	0.25	10912.34
12482	2013.01.14 16:29	buy	3869	0.01	97.184	0.000	0.000
12483	2013.01.14 16:29	modify	3869	0.01	97.184	0.000	97.324
12484	2013.01.14 16:30	close	3869	0.01	97.214	0.000	97.324	0.25	10912.59
12485	2013.01.14 16:32	buy	3870	0.01	97.183	0.000	0.000
12486	2013.01.14 16:32	modify	3870	0.01	97.183	0.000	97.323
12487	2013.01.14 17:44	close	3870	0.01	97.216	0.000	97.323	0.28	10912.87
12488	2013.01.15 04:30	buy	3871	0.01	96.817	0.000	0.000
12489	2013.01.15 04:30	modify	3871	0.01	96.817	0.000	96.957
12490	2013.01.15 04:41	buy	3872	0.01	96.364	0.000	0.000
12491	2013.01.15 04:41	modify	3871	0.01	96.817	0.000	96.725
12492	2013.01.15 04:41	modify	3872	0.01	96.364	0.000	96.725
12493	2013.01.15 08:52	buy	3873	0.02	95.914	0.000	0.000
12494	2013.01.15 08:52	modify	3871	0.01	96.817	0.000	96.381
12495	2013.01.15 08:52	modify	3872	0.01	96.364	0.000	96.381
12496	2013.01.15 08:52	modify	3873	0.02	95.914	0.000	96.381
12497	2013.01.15 09:31	close	3873	0.02	96.279	0.000	96.381	6.93	10919.80
12498	2013.01.15 09:31	close	3872	0.01	96.279	0.000	96.381	-0.85	10918.95
12499	2013.01.15 09:31	close	3871	0.01	96.279	0.000	96.381	-5.21	10913.74
12500	2013.01.15 18:11	buy	3874	0.01	95.275	0.000	0.000
12501	2013.01.15 18:11	modify	3874	0.01	95.275	0.000	95.415
12502	2013.01.15 18:11	close	3874	0.01	95.305	0.000	95.415	0.25	10913.99
12503	2013.01.15 18:18	buy	3875	0.01	95.276	0.000	0.000
12504	2013.01.15 18:18	modify	3875	0.01	95.276	0.000	95.416
12505	2013.01.15 18:24	close	3875	0.01	95.307	0.000	95.416	0.26	10914.25
12506	2013.01.15 18:25	buy	3876	0.01	95.276	0.000	0.000
12507	2013.01.15 18:25	modify	3876	0.01	95.276	0.000	95.416
12508	2013.01.15 18:30	close	3876	0.01	95.306	0.000	95.416	0.25	10914.50
12509	2013.01.15 18:32	buy	3877	0.01	95.273	0.000	0.000
12510	2013.01.15 18:32	modify	3877	0.01	95.273	0.000	95.413
12511	2013.01.15 18:36	close	3877	0.01	95.303	0.000	95.413	0.24	10914.74
12512	2013.01.15 18:39	buy	3878	0.01	95.276	0.000	0.000
12513	2013.01.15 18:39	modify	3878	0.01	95.276	0.000	95.416
12514	2013.01.15 18:41	close	3878	0.01	95.305	0.000	95.416	0.24	10914.98
12515	2013.01.15 18:43	buy	3879	0.01	95.276	0.000	0.000
12516	2013.01.15 18:43	modify	3879	0.01	95.276	0.000	95.416
12517	2013.01.15 18:44	close	3879	0.01	95.308	0.000	95.416	0.27	10915.25
12518	2013.01.16 03:00	buy	3880	0.01	95.007	0.000	0.000
12519	2013.01.16 03:00	modify	3880	0.01	95.007	0.000	95.147
12520	2013.01.16 03:02	close	3880	0.01	95.037	0.000	95.147	0.25	10915.50
12521	2013.01.16 03:09	buy	3881	0.01	95.009	0.000	0.000
12522	2013.01.16 03:09	modify	3881	0.01	95.009	0.000	95.149
12523	2013.01.16 06:02	buy	3882	0.01	94.543	0.000	0.000
12524	2013.01.16 06:02	modify	3881	0.01	95.009	0.000	94.910
12525	2013.01.16 06:02	modify	3882	0.01	94.543	0.000	94.910
12526	2013.01.16 08:59	close	3882	0.01	94.804	0.000	94.910	2.47	10917.97
12527	2013.01.16 08:59	close	3881	0.01	94.804	0.000	94.910	-2.01	10915.96
12528	2013.01.16 10:34	buy	3883	0.01	94.400	0.000	0.000
12529	2013.01.16 10:34	modify	3883	0.01	94.400	0.000	94.540
12530	2013.01.16 10:34	close	3883	0.01	94.429	0.000	94.540	0.24	10916.20
12531	2013.01.16 17:02	sell	3884	0.01	95.018	0.000	0.000
12532	2013.01.16 17:02	modify	3884	0.01	95.018	0.000	94.878
12533	2013.01.16 17:36	close	3884	0.01	94.984	0.000	94.878	0.28	10916.48
12534	2013.01.16 17:41	sell	3885	0.01	95.019	0.000	0.000
12535	2013.01.16 17:41	modify	3885	0.01	95.019	0.000	94.879
12536	2013.01.16 19:18	close	3885	0.01	94.991	0.000	94.879	0.23	10916.71
12537	2013.01.17 01:47	sell	3886	0.01	95.255	0.000	0.000
12538	2013.01.17 01:47	modify	3886	0.01	95.255	0.000	95.115
12539	2013.01.17 01:56	close	3886	0.01	95.226	0.000	95.115	0.24	10916.95
12540	2013.01.17 02:04	sell	3887	0.01	95.287	0.000	0.000
12541	2013.01.17 02:04	modify	3887	0.01	95.287	0.000	95.147
12542	2013.01.17 02:06	close	3887	0.01	95.247	0.000	95.147	0.34	10917.29
12543	2013.01.17 02:54	sell	3888	0.01	95.285	0.000	0.000
12544	2013.01.17 02:54	modify	3888	0.01	95.285	0.000	95.145
12545	2013.01.17 02:55	close	3888	0.01	95.257	0.000	95.145	0.23	10917.52
12546	2013.01.17 02:59	sell	3889	0.01	95.285	0.000	0.000
12547	2013.01.17 02:59	modify	3889	0.01	95.285	0.000	95.145
12548	2013.01.17 04:00	close	3889	0.01	95.255	0.000	95.145	0.25	10917.77
12549	2013.01.18 14:34	sell	3890	0.01	96.448	0.000	0.000
12550	2013.01.18 14:34	modify	3890	0.01	96.448	0.000	96.308
12551	2013.01.18 14:58	close	3890	0.01	96.419	0.000	96.308	0.24	10918.01
12552	2013.01.18 17:00	sell	3891	0.01	96.617	0.000	0.000
12553	2013.01.18 17:00	modify	3891	0.01	96.617	0.000	96.477
12554	2013.01.18 17:00	close	3891	0.01	96.579	0.000	96.477	0.33	10918.34
12555	2013.01.18 17:00	sell	3892	0.01	96.563	0.000	0.000
12556	2013.01.18 17:00	modify	3892	0.01	96.563	0.000	96.423
12557	2013.01.18 17:01	close	3892	0.01	96.531	0.000	96.423	0.27	10918.61
12558	2013.01.18 17:01	sell	3893	0.01	96.512	0.000	0.000
12559	2013.01.18 17:01	modify	3893	0.01	96.512	0.000	96.372
12560	2013.01.18 17:02	close	3893	0.01	96.483	0.000	96.372	0.24	10918.85
12561	2013.01.21 04:00	buy	3894	0.01	95.999	0.000	0.000
12562	2013.01.21 04:00	modify	3894	0.01	95.999	0.000	96.139
12563	2013.01.21 04:06	close	3894	0.01	96.031	0.000	96.139	0.26	10919.11
12564	2013.01.21 04:07	buy	3895	0.01	96.000	0.000	0.000
12565	2013.01.21 04:07	modify	3895	0.01	96.000	0.000	96.140
12566	2013.01.21 04:09	close	3895	0.01	96.029	0.000	96.140	0.24	10919.35
12567	2013.01.21 04:14	buy	3896	0.01	96.002	0.000	0.000
12568	2013.01.21 04:14	modify	3896	0.01	96.002	0.000	96.142
12569	2013.01.21 04:16	close	3896	0.01	96.030	0.000	96.142	0.23	10919.58
12570	2013.01.21 04:18	buy	3897	0.01	96.000	0.000	0.000
12571	2013.01.21 04:18	modify	3897	0.01	96.000	0.000	96.140
12572	2013.01.21 04:21	close	3897	0.01	96.031	0.000	96.140	0.26	10919.84
12573	2013.01.21 04:21	buy	3898	0.01	96.002	0.000	0.000
12574	2013.01.21 04:21	modify	3898	0.01	96.002	0.000	96.142
12575	2013.01.21 04:27	close	3898	0.01	96.030	0.000	96.142	0.23	10920.07
12576	2013.01.21 07:33	buy	3899	0.01	95.804	0.000	0.000
12577	2013.01.21 07:33	modify	3899	0.01	95.804	0.000	95.944
12578	2013.01.21 07:45	close	3899	0.01	95.834	0.000	95.944	0.25	10920.32
12579	2013.01.21 17:18	sell	3900	0.01	96.228	0.000	0.000
12580	2013.01.21 17:18	modify	3900	0.01	96.228	0.000	96.088
12581	2013.01.21 18:15	close	3900	0.01	96.192	0.000	96.088	0.31	10920.63
12582	2013.01.21 18:31	sell	3901	0.01	96.265	0.000	0.000
12583	2013.01.21 18:31	modify	3901	0.01	96.265	0.000	96.125
12584	2013.01.21 19:13	close	3901	0.01	96.237	0.000	96.125	0.23	10920.86
12585	2013.01.22 02:00	buy	3902	0.01	95.876	0.000	0.000
12586	2013.01.22 02:00	modify	3902	0.01	95.876	0.000	96.016
12587	2013.01.22 02:35	close	3902	0.01	95.907	0.000	96.016	0.26	10921.12
12588	2013.01.22 05:00	buy	3903	0.01	95.743	0.000	0.000
12589	2013.01.22 05:00	modify	3903	0.01	95.743	0.000	95.883
12590	2013.01.22 05:07	close	3903	0.01	95.772	0.000	95.883	0.24	10921.36
12591	2013.01.22 05:08	buy	3904	0.01	95.784	0.000	0.000
12592	2013.01.22 05:08	modify	3904	0.01	95.784	0.000	95.924
12593	2013.01.22 05:14	close	3904	0.01	95.816	0.000	95.924	0.27	10921.63
12594	2013.01.22 11:02	buy	3905	0.01	95.446	0.000	0.000
12595	2013.01.22 11:02	modify	3905	0.01	95.446	0.000	95.586
12596	2013.01.22 12:15	close	3905	0.01	95.475	0.000	95.586	0.24	10921.87
12597	2013.01.23 06:31	buy	3906	0.01	95.171	0.000	0.000
12598	2013.01.23 06:31	modify	3906	0.01	95.171	0.000	95.311
12599	2013.01.23 06:32	close	3906	0.01	95.199	0.000	95.311	0.22	10922.09
12600	2013.01.23 06:32	buy	3907	0.01	95.175	0.000	0.000
12601	2013.01.23 06:32	modify	3907	0.01	95.175	0.000	95.315
12602	2013.01.23 06:35	close	3907	0.01	95.208	0.000	95.315	0.28	10922.37
12603	2013.01.23 07:06	buy	3908	0.01	95.153	0.000	0.000
12604	2013.01.23 07:06	modify	3908	0.01	95.153	0.000	95.293
12605	2013.01.23 11:42	close	3908	0.01	95.182	0.000	95.293	0.24	10922.61
12606	2013.01.24 05:00	sell	3909	0.01	95.622	0.000	0.000
12607	2013.01.24 05:00	modify	3909	0.01	95.622	0.000	95.482
12608	2013.01.24 05:18	close	3909	0.01	95.593	0.000	95.482	0.24	10922.85
12609	2013.01.24 05:18	sell	3910	0.01	95.567	0.000	0.000
12610	2013.01.24 05:18	modify	3910	0.01	95.567	0.000	95.427
12611	2013.01.24 07:35	sell	3911	0.01	96.120	0.000	0.000
12612	2013.01.24 07:35	modify	3910	0.01	95.567	0.000	95.709
12613	2013.01.24 07:35	modify	3911	0.01	96.120	0.000	95.709
12614	2013.01.24 10:01	close	3911	0.01	95.816	0.000	95.709	2.88	10925.73
12615	2013.01.24 10:01	close	3910	0.01	95.816	0.000	95.709	-2.44	10923.29
12616	2013.01.24 11:13	sell	3912	0.01	96.166	0.000	0.000
12617	2013.01.24 11:13	modify	3912	0.01	96.166	0.000	96.026
12618	2013.01.24 11:47	close	3912	0.01	96.137	0.000	96.026	0.24	10923.53
12619	2013.01.24 11:48	sell	3913	0.01	96.165	0.000	0.000
12620	2013.01.24 11:48	modify	3913	0.01	96.165	0.000	96.025
12621	2013.01.24 17:41	sell	3914	0.01	96.725	0.000	0.000
12622	2013.01.24 17:41	modify	3913	0.01	96.165	0.000	96.311
12623	2013.01.24 17:41	modify	3914	0.01	96.725	0.000	96.311
12624	2013.01.24 23:00	sell	3915	0.02	97.286	0.000	0.000
12625	2013.01.24 23:00	modify	3913	0.01	96.165	0.000	96.737
12626	2013.01.24 23:00	modify	3914	0.01	96.725	0.000	96.737
12627	2013.01.24 23:00	modify	3915	0.02	97.286	0.000	96.737
12628	2013.01.25 11:05	sell	3916	0.03	97.836	0.000	0.000
12629	2013.01.25 11:05	modify	3913	0.01	96.165	0.000	97.271
12630	2013.01.25 11:05	modify	3914	0.01	96.725	0.000	97.271
12631	2013.01.25 11:05	modify	3915	0.02	97.286	0.000	97.271
12632	2013.01.25 11:05	modify	3916	0.03	97.836	0.000	97.271
12633	2013.01.25 12:45	sell	3917	0.05	98.384	0.000	0.000
12634	2013.01.25 12:45	modify	3913	0.01	96.165	0.000	97.731
12635	2013.01.25 12:45	modify	3914	0.01	96.725	0.000	97.731
12636	2013.01.25 12:45	modify	3915	0.02	97.286	0.000	97.731
12637	2013.01.25 12:45	modify	3916	0.03	97.836	0.000	97.731
12638	2013.01.25 12:45	modify	3917	0.05	98.384	0.000	97.731
12639	2013.01.28 04:15	buy	3918	0.01	97.951	0.000	0.000
12640	2013.01.28 04:15	modify	3918	0.01	97.951	0.000	98.091
12641	2013.01.28 04:16	close	3918	0.01	97.981	0.000	98.091	0.25	10923.78
12642	2013.01.28 08:45	buy	3919	0.01	97.854	0.000	0.000
12643	2013.01.28 08:45	modify	3919	0.01	97.854	0.000	97.994
12644	2013.01.28 08:49	close	3917	0.05	97.737	0.000	97.731	30.88	10954.66
12645	2013.01.28 08:49	close	3916	0.03	97.737	0.000	97.731	2.73	10957.38
12646	2013.01.28 08:49	close	3915	0.02	97.737	0.000	97.731	-8.77	10948.62
12647	2013.01.28 08:49	close	3914	0.01	97.737	0.000	97.731	-9.77	10938.85
12648	2013.01.28 08:49	close	3913	0.01	97.737	0.000	97.731	-15.16	10923.69
12649	2013.01.28 09:17	close	3919	0.01	97.883	0.000	97.994	0.24	10923.93
12650	2013.01.28 09:21	buy	3920	0.01	97.819	0.000	0.000
12651	2013.01.28 09:21	modify	3920	0.01	97.819	0.000	97.959
12652	2013.01.28 09:26	close	3920	0.01	97.848	0.000	97.959	0.24	10924.17
12653	2013.01.28 09:37	buy	3921	0.01	97.820	0.000	0.000
12654	2013.01.28 09:37	modify	3921	0.01	97.820	0.000	97.960
12655	2013.01.28 09:46	close	3921	0.01	97.851	0.000	97.960	0.26	10924.43
12656	2013.01.28 09:49	buy	3922	0.01	97.817	0.000	0.000
12657	2013.01.28 09:49	modify	3922	0.01	97.817	0.000	97.957
12658	2013.01.28 10:39	close	3922	0.01	97.846	0.000	97.957	0.24	10924.67
12659	2013.01.28 10:52	buy	3923	0.01	97.739	0.000	0.000
12660	2013.01.28 10:52	modify	3923	0.01	97.739	0.000	97.879
12661	2013.01.28 10:58	close	3923	0.01	97.768	0.000	97.879	0.24	10924.91
12662	2013.01.28 11:02	buy	3924	0.01	97.685	0.000	0.000
12663	2013.01.28 11:02	modify	3924	0.01	97.685	0.000	97.825
12664	2013.01.28 11:08	close	3924	0.01	97.716	0.000	97.825	0.26	10925.17
12665	2013.01.28 11:10	buy	3925	0.01	97.685	0.000	0.000
12666	2013.01.28 11:10	modify	3925	0.01	97.685	0.000	97.825
12667	2013.01.28 11:12	close	3925	0.01	97.715	0.000	97.825	0.25	10925.42
12668	2013.01.29 02:00	buy	3926	0.01	97.649	0.000	0.000
12669	2013.01.29 02:00	modify	3926	0.01	97.649	0.000	97.789
12670	2013.01.29 02:01	close	3926	0.01	97.682	0.000	97.789	0.28	10925.70
12671	2013.01.29 02:13	buy	3927	0.01	97.649	0.000	0.000
12672	2013.01.29 02:13	modify	3927	0.01	97.649	0.000	97.789
12673	2013.01.29 02:20	close	3927	0.01	97.678	0.000	97.789	0.24	10925.94
12674	2013.01.29 17:00	sell	3928	0.01	98.317	0.000	0.000
12675	2013.01.29 17:00	modify	3928	0.01	98.317	0.000	98.177
12676	2013.01.29 18:13	close	3928	0.01	98.284	0.000	98.177	0.28	10926.22
12677	2013.01.29 18:13	sell	3929	0.01	98.294	0.000	0.000
12678	2013.01.29 18:13	modify	3929	0.01	98.294	0.000	98.154
12679	2013.01.29 19:21	close	3929	0.01	98.264	0.000	98.154	0.25	10926.47
12680	2013.01.29 20:35	sell	3930	0.01	98.393	0.000	0.000
12681	2013.01.29 20:35	modify	3930	0.01	98.393	0.000	98.253
12682	2013.01.29 21:30	close	3930	0.01	98.360	0.000	98.253	0.28	10926.75
12683	2013.01.29 22:19	sell	3931	0.01	98.510	0.000	0.000
12684	2013.01.29 22:19	modify	3931	0.01	98.510	0.000	98.370
12685	2013.01.29 22:28	close	3931	0.01	98.477	0.000	98.370	0.28	10927.03
12686	2013.01.29 22:32	sell	3932	0.01	98.506	0.000	0.000
12687	2013.01.29 22:32	modify	3932	0.01	98.506	0.000	98.366
12688	2013.01.29 22:40	close	3932	0.01	98.475	0.000	98.366	0.26	10927.29
12689	2013.01.30 09:28	sell	3933	0.01	98.717	0.000	0.000
12690	2013.01.30 09:28	modify	3933	0.01	98.717	0.000	98.577
12691	2013.01.30 09:29	close	3933	0.01	98.688	0.000	98.577	0.24	10927.53
12692	2013.01.30 09:29	sell	3934	0.01	98.717	0.000	0.000
12693	2013.01.30 09:30	modify	3934	0.01	98.717	0.000	98.577
12694	2013.01.30 09:33	close	3934	0.01	98.684	0.000	98.577	0.28	10927.81
12695	2013.01.30 09:50	sell	3935	0.01	98.719	0.000	0.000
12696	2013.01.30 09:50	modify	3935	0.01	98.719	0.000	98.579
12697	2013.01.30 11:36	sell	3936	0.01	99.271	0.000	0.000
12698	2013.01.30 11:36	modify	3935	0.01	98.719	0.000	98.861
12699	2013.01.30 11:36	modify	3936	0.01	99.271	0.000	98.861
12700	2013.01.30 15:15	sell	3937	0.02	99.829	0.000	0.000
12701	2013.01.30 15:15	modify	3935	0.01	98.719	0.000	99.283
12702	2013.01.30 15:15	modify	3936	0.01	99.271	0.000	99.283
12703	2013.01.30 15:15	modify	3937	0.02	99.829	0.000	99.283
12704	2013.01.30 15:30	close	3937	0.02	99.360	0.000	99.283	8.93	10936.74
12705	2013.01.30 15:30	close	3936	0.01	99.360	0.000	99.283	-0.90	10935.84
12706	2013.01.30 15:30	close	3935	0.01	99.360	0.000	99.283	-6.20	10929.64
12707	2013.01.31 09:02	buy	3938	0.01	99.723	0.000	0.000
12708	2013.01.31 09:02	modify	3938	0.01	99.723	0.000	99.863
12709	2013.01.31 09:10	close	3938	0.01	99.751	0.000	99.863	0.23	10929.87
12710	2013.01.31 09:35	buy	3939	0.01	99.723	0.000	0.000
12711	2013.01.31 09:35	modify	3939	0.01	99.723	0.000	99.863
12712	2013.01.31 09:37	close	3939	0.01	99.751	0.000	99.863	0.23	10930.10
12713	2013.01.31 09:39	buy	3940	0.01	99.726	0.000	0.000
12714	2013.01.31 09:39	modify	3940	0.01	99.726	0.000	99.866
12715	2013.01.31 09:42	close	3940	0.01	99.755	0.000	99.866	0.24	10930.34
12716	2013.01.31 09:44	buy	3941	0.01	99.721	0.000	0.000
12717	2013.01.31 09:44	modify	3941	0.01	99.721	0.000	99.861
12718	2013.01.31 09:49	close	3941	0.01	99.754	0.000	99.861	0.28	10930.62
12719	2013.01.31 09:58	buy	3942	0.01	99.714	0.000	0.000
12720	2013.01.31 09:58	modify	3942	0.01	99.714	0.000	99.854
12721	2013.01.31 10:15	close	3942	0.01	99.742	0.000	99.854	0.23	10930.85
12722	2013.01.31 17:55	sell	3943	0.01	100.101	0.000	0.000
12723	2013.01.31 17:55	modify	3943	0.01	100.101	0.000	99.961
12724	2013.01.31 23:53	sell	3944	0.01	100.650	0.000	0.000
12725	2013.01.31 23:53	modify	3943	0.01	100.101	0.000	100.241
12726	2013.01.31 23:53	modify	3944	0.01	100.650	0.000	100.241
12727	2013.02.01 06:41	sell	3945	0.02	101.200	0.000	0.000
12728	2013.02.01 06:41	modify	3943	0.01	100.101	0.000	100.659
12729	2013.02.01 06:41	modify	3944	0.01	100.650	0.000	100.659
12730	2013.02.01 06:41	modify	3945	0.02	101.200	0.000	100.659
12731	2013.02.01 11:06	sell	3946	0.03	101.746	0.000	0.000
12732	2013.02.01 11:06	modify	3943	0.01	100.101	0.000	101.188
12733	2013.02.01 11:06	modify	3944	0.01	100.650	0.000	101.188
12734	2013.02.01 11:06	modify	3945	0.02	101.200	0.000	101.188
12735	2013.02.01 11:06	modify	3946	0.03	101.746	0.000	101.188
12736	2013.02.01 17:46	sell	3947	0.05	102.297	0.000	0.000
12737	2013.02.01 17:46	modify	3943	0.01	100.101	0.000	101.646
12738	2013.02.01 17:46	modify	3944	0.01	100.650	0.000	101.646
12739	2013.02.01 17:46	modify	3945	0.02	101.200	0.000	101.646
12740	2013.02.01 17:46	modify	3946	0.03	101.746	0.000	101.646
12741	2013.02.01 17:46	modify	3947	0.05	102.297	0.000	101.646
12742	2013.02.04 15:16	close	3947	0.05	101.653	0.000	101.646	30.74	10961.59
12743	2013.02.04 15:16	close	3946	0.03	101.653	0.000	101.646	2.55	10964.14
12744	2013.02.04 15:16	close	3945	0.02	101.653	0.000	101.646	-8.80	10955.34
12745	2013.02.04 15:16	close	3944	0.01	101.653	0.000	101.646	-9.69	10945.65
12746	2013.02.04 15:16	close	3943	0.01	101.653	0.000	101.646	-14.97	10930.68
12747	2013.02.04 19:09	buy	3948	0.01	101.761	0.000	0.000
12748	2013.02.04 19:09	modify	3948	0.01	101.761	0.000	101.901
12749	2013.02.04 19:11	close	3948	0.01	101.790	0.000	101.901	0.24	10930.92
12750	2013.02.04 19:13	buy	3949	0.01	101.754	0.000	0.000
12751	2013.02.04 19:13	modify	3949	0.01	101.754	0.000	101.894
12752	2013.02.04 19:14	close	3949	0.01	101.785	0.000	101.894	0.26	10931.18
12753	2013.02.04 19:53	buy	3950	0.01	101.762	0.000	0.000
12754	2013.02.04 19:53	modify	3950	0.01	101.762	0.000	101.902
12755	2013.02.04 20:02	close	3950	0.01	101.791	0.000	101.902	0.24	10931.42
12756	2013.02.04 20:33	buy	3951	0.01	101.717	0.000	0.000
12757	2013.02.04 20:33	modify	3951	0.01	101.717	0.000	101.857
12758	2013.02.04 21:12	close	3951	0.01	101.745	0.000	101.857	0.23	10931.65
12759	2013.02.04 21:35	buy	3952	0.01	101.649	0.000	0.000
12760	2013.02.04 21:35	modify	3952	0.01	101.649	0.000	101.789
12761	2013.02.04 21:43	close	3952	0.01	101.677	0.000	101.789	0.23	10931.88
12762	2013.02.04 22:36	buy	3953	0.01	101.619	0.000	0.000
12763	2013.02.04 22:36	modify	3953	0.01	101.619	0.000	101.759
12764	2013.02.04 23:10	close	3953	0.01	101.647	0.000	101.759	0.22	10932.10
12765	2013.02.04 23:37	buy	3954	0.01	101.559	0.000	0.000
12766	2013.02.04 23:37	modify	3954	0.01	101.559	0.000	101.699
12767	2013.02.04 23:42	close	3954	0.01	101.591	0.000	101.699	0.27	10932.37
12768	2013.02.05 00:39	buy	3955	0.01	101.528	0.000	0.000
12769	2013.02.05 00:39	modify	3955	0.01	101.528	0.000	101.668
12770	2013.02.05 03:11	close	3955	0.01	101.560	0.000	101.668	0.27	10932.64
12771	2013.02.05 09:49	buy	3956	0.01	101.199	0.000	0.000
12772	2013.02.05 09:49	modify	3956	0.01	101.199	0.000	101.339
12773	2013.02.05 09:57	close	3956	0.01	101.227	0.000	101.339	0.23	10932.87
12774	2013.02.06 02:47	sell	3957	0.01	103.243	0.000	0.000
12775	2013.02.06 02:47	modify	3957	0.01	103.243	0.000	103.103
12776	2013.02.06 02:49	close	3957	0.01	103.214	0.000	103.103	0.24	10933.11
12777	2013.02.06 03:07	sell	3958	0.01	103.271	0.000	0.000
12778	2013.02.06 03:07	modify	3958	0.01	103.271	0.000	103.131
12779	2013.02.06 07:55	close	3958	0.01	103.242	0.000	103.131	0.24	10933.35
12780	2013.02.06 14:25	buy	3959	0.01	102.511	0.000	0.000
12781	2013.02.06 14:25	modify	3959	0.01	102.511	0.000	102.651
12782	2013.02.06 14:26	close	3959	0.01	102.542	0.000	102.651	0.26	10933.61
12783	2013.02.06 14:32	buy	3960	0.01	102.509	0.000	0.000
12784	2013.02.06 14:32	modify	3960	0.01	102.509	0.000	102.649
12785	2013.02.06 14:56	close	3960	0.01	102.537	0.000	102.649	0.23	10933.84
12786	2013.02.06 14:59	buy	3961	0.01	102.513	0.000	0.000
12787	2013.02.06 14:59	modify	3961	0.01	102.513	0.000	102.653
12788	2013.02.06 16:56	close	3961	0.01	102.548	0.000	102.653	0.30	10934.14
12789	2013.02.07 08:17	sell	3962	0.01	102.879	0.000	0.000
12790	2013.02.07 08:17	modify	3962	0.01	102.879	0.000	102.739
12791	2013.02.07 08:21	close	3962	0.01	102.846	0.000	102.739	0.28	10934.42
12792	2013.02.07 08:30	sell	3963	0.01	102.880	0.000	0.000
12793	2013.02.07 08:30	modify	3963	0.01	102.880	0.000	102.740
12794	2013.02.07 08:32	close	3963	0.01	102.851	0.000	102.740	0.24	10934.66
12795	2013.02.07 08:33	sell	3964	0.01	102.879	0.000	0.000
12796	2013.02.07 08:33	modify	3964	0.01	102.879	0.000	102.739
12797	2013.02.07 08:36	close	3964	0.01	102.846	0.000	102.739	0.28	10934.94
12798	2013.02.07 08:58	sell	3965	0.01	102.880	0.000	0.000
12799	2013.02.07 08:58	modify	3965	0.01	102.880	0.000	102.740
12800	2013.02.07 08:59	close	3965	0.01	102.851	0.000	102.740	0.24	10935.18
12801	2013.02.07 09:09	sell	3966	0.01	102.903	0.000	0.000
12802	2013.02.07 09:09	modify	3966	0.01	102.903	0.000	102.763
12803	2013.02.07 09:16	close	3966	0.01	102.874	0.000	102.763	0.24	10935.42
12804	2013.02.07 09:17	sell	3967	0.01	102.899	0.000	0.000
12805	2013.02.07 09:17	modify	3967	0.01	102.899	0.000	102.759
12806	2013.02.07 09:23	close	3967	0.01	102.868	0.000	102.759	0.26	10935.68
12807	2013.02.07 11:00	sell	3968	0.01	103.194	0.000	0.000
12808	2013.02.07 11:00	modify	3968	0.01	103.194	0.000	103.054
12809	2013.02.07 14:40	close	3968	0.01	103.164	0.000	103.054	0.25	10935.93
12810	2013.02.08 09:04	buy	3969	0.01	101.597	0.000	0.000
12811	2013.02.08 09:04	modify	3969	0.01	101.597	0.000	101.737
12812	2013.02.08 10:12	buy	3970	0.01	101.043	0.000	0.000
12813	2013.02.08 10:12	modify	3969	0.01	101.597	0.000	101.454
12814	2013.02.08 10:12	modify	3970	0.01	101.043	0.000	101.454
12815	2013.02.08 11:12	close	3970	0.01	101.348	0.000	101.454	2.89	10938.82
12816	2013.02.08 11:12	close	3969	0.01	101.348	0.000	101.454	-2.43	10936.39
12817	2013.02.11 23:00	sell	3971	0.01	102.193	0.000	0.000
12818	2013.02.11 23:00	modify	3971	0.01	102.193	0.000	102.053
12819	2013.02.12 07:23	close	3971	0.01	102.164	0.000	102.053	0.23	10936.62
12820	2013.02.12 15:18	sell	3972	0.01	102.775	0.000	0.000
12821	2013.02.12 15:18	modify	3972	0.01	102.775	0.000	102.635
12822	2013.02.12 15:28	close	3972	0.01	102.747	0.000	102.635	0.23	10936.85
12823	2013.02.12 15:31	sell	3973	0.01	102.776	0.000	0.000
12824	2013.02.12 15:31	modify	3973	0.01	102.776	0.000	102.636
12825	2013.02.12 15:36	close	3973	0.01	102.748	0.000	102.636	0.23	10937.08
12826	2013.02.12 15:38	sell	3974	0.01	102.774	0.000	0.000
12827	2013.02.12 15:38	modify	3974	0.01	102.774	0.000	102.634
12828	2013.02.12 15:42	close	3974	0.01	102.744	0.000	102.634	0.25	10937.33
12829	2013.02.13 06:00	buy	3975	0.01	101.399	0.000	0.000
12830	2013.02.13 06:00	modify	3975	0.01	101.399	0.000	101.539
12831	2013.02.13 07:56	close	3975	0.01	101.427	0.000	101.539	0.23	10937.56
12832	2013.02.13 14:00	sell	3976	0.01	102.072	0.000	0.000
12833	2013.02.13 14:00	modify	3976	0.01	102.072	0.000	101.932
12834	2013.02.13 14:09	close	3976	0.01	102.043	0.000	101.932	0.24	10937.80
12835	2013.02.13 14:26	sell	3977	0.01	102.073	0.000	0.000
12836	2013.02.13 14:26	modify	3977	0.01	102.073	0.000	101.933
12837	2013.02.13 14:47	close	3977	0.01	102.044	0.000	101.933	0.24	10938.04
12838	2013.02.13 16:10	sell	3978	0.01	102.130	0.000	0.000
12839	2013.02.13 16:10	modify	3978	0.01	102.130	0.000	101.990
12840	2013.02.13 16:13	close	3978	0.01	102.099	0.000	101.990	0.26	10938.30
12841	2013.02.14 02:01	buy	3979	0.01	101.530	0.000	0.000
12842	2013.02.14 02:01	modify	3979	0.01	101.530	0.000	101.670
12843	2013.02.14 02:07	close	3979	0.01	101.558	0.000	101.670	0.23	10938.53
12844	2013.02.14 10:00	buy	3980	0.01	101.492	0.000	0.000
12845	2013.02.14 10:00	modify	3980	0.01	101.492	0.000	101.632
12846	2013.02.14 10:00	close	3980	0.01	101.520	0.000	101.632	0.23	10938.76
12847	2013.02.14 10:00	buy	3981	0.01	101.524	0.000	0.000
12848	2013.02.14 10:00	modify	3981	0.01	101.524	0.000	101.664
12849	2013.02.14 10:01	close	3981	0.01	101.552	0.000	101.664	0.23	10938.99
12850	2013.02.14 17:07	buy	3982	0.01	100.923	0.000	0.000
12851	2013.02.14 17:07	modify	3982	0.01	100.923	0.000	101.063
12852	2013.02.14 17:24	close	3982	0.01	100.953	0.000	101.063	0.25	10939.24
12853	2013.02.14 17:36	buy	3983	0.01	100.924	0.000	0.000
12854	2013.02.14 17:36	modify	3983	0.01	100.924	0.000	101.064
12855	2013.02.14 17:42	close	3983	0.01	100.953	0.000	101.064	0.24	10939.48
12856	2013.02.14 17:49	buy	3984	0.01	100.924	0.000	0.000
12857	2013.02.14 17:49	modify	3984	0.01	100.924	0.000	101.064
12858	2013.02.14 17:53	close	3984	0.01	100.953	0.000	101.064	0.24	10939.72
12859	2013.02.14 17:54	buy	3985	0.01	100.919	0.000	0.000
12860	2013.02.14 17:54	modify	3985	0.01	100.919	0.000	101.059
12861	2013.02.14 17:59	close	3985	0.01	100.947	0.000	101.059	0.22	10939.94
12862	2013.02.14 18:05	buy	3986	0.01	100.810	0.000	0.000
12863	2013.02.14 18:05	modify	3986	0.01	100.810	0.000	100.950
12864	2013.02.14 18:06	close	3986	0.01	100.840	0.000	100.950	0.25	10940.19
12865	2013.02.14 18:33	buy	3987	0.01	100.810	0.000	0.000
12866	2013.02.14 18:33	modify	3987	0.01	100.810	0.000	100.950
12867	2013.02.14 18:56	close	3987	0.01	100.839	0.000	100.950	0.24	10940.43
12868	2013.02.15 06:13	buy	3988	0.01	100.383	0.000	0.000
12869	2013.02.15 06:13	modify	3988	0.01	100.383	0.000	100.523
12870	2013.02.15 07:53	close	3988	0.01	100.412	0.000	100.523	0.24	10940.67
12871	2013.02.18 11:22	sell	3989	0.01	101.962	0.000	0.000
12872	2013.02.18 11:22	modify	3989	0.01	101.962	0.000	101.822
12873	2013.02.18 11:40	close	3989	0.01	101.932	0.000	101.822	0.25	10940.92
12874	2013.02.18 11:43	sell	3990	0.01	101.975	0.000	0.000
12875	2013.02.18 11:43	modify	3990	0.01	101.975	0.000	101.835
12876	2013.02.18 11:47	close	3990	0.01	101.946	0.000	101.835	0.24	10941.16
12877	2013.02.19 02:00	buy	3991	0.01	101.396	0.000	0.000
12878	2013.02.19 02:00	modify	3991	0.01	101.396	0.000	101.536
12879	2013.02.19 02:00	close	3991	0.01	101.426	0.000	101.536	0.25	10941.41
12880	2013.02.19 02:00	buy	3992	0.01	101.454	0.000	0.000
12881	2013.02.19 02:00	modify	3992	0.01	101.454	0.000	101.594
12882	2013.02.19 02:02	close	3992	0.01	101.482	0.000	101.594	0.23	10941.64
12883	2013.02.19 02:02	buy	3993	0.01	101.489	0.000	0.000
12884	2013.02.19 02:02	modify	3993	0.01	101.489	0.000	101.629
12885	2013.02.19 02:03	close	3993	0.01	101.520	0.000	101.629	0.25	10941.89
12886	2013.02.19 02:04	buy	3994	0.01	101.490	0.000	0.000
12887	2013.02.19 02:04	modify	3994	0.01	101.490	0.000	101.630
12888	2013.02.19 02:06	close	3994	0.01	101.521	0.000	101.630	0.25	10942.14
12889	2013.02.19 02:09	buy	3995	0.01	101.486	0.000	0.000
12890	2013.02.19 02:09	modify	3995	0.01	101.486	0.000	101.626
12891	2013.02.19 02:31	close	3995	0.01	101.515	0.000	101.626	0.24	10942.38
12892	2013.02.19 04:50	buy	3996	0.01	101.473	0.000	0.000
12893	2013.02.19 04:50	modify	3996	0.01	101.473	0.000	101.613
12894	2013.02.19 04:56	close	3996	0.01	101.501	0.000	101.613	0.23	10942.61
12895	2013.02.19 05:36	buy	3997	0.01	101.440	0.000	0.000
12896	2013.02.19 05:36	modify	3997	0.01	101.440	0.000	101.580
12897	2013.02.19 06:13	close	3997	0.01	101.468	0.000	101.580	0.23	10942.84
12898	2013.02.19 06:30	buy	3998	0.01	101.402	0.000	0.000
12899	2013.02.19 06:30	modify	3998	0.01	101.402	0.000	101.542
12900	2013.02.19 06:37	close	3998	0.01	101.430	0.000	101.542	0.23	10943.07
12901	2013.02.19 06:44	buy	3999	0.01	101.404	0.000	0.000
12902	2013.02.19 06:44	modify	3999	0.01	101.404	0.000	101.544
12903	2013.02.19 06:49	close	3999	0.01	101.436	0.000	101.544	0.27	10943.34
12904	2013.02.19 09:17	buy	4000	0.01	101.292	0.000	0.000
12905	2013.02.19 09:17	modify	4000	0.01	101.292	0.000	101.432
12906	2013.02.19 11:40	close	4000	0.01	101.328	0.000	101.432	0.31	10943.65
12907	2013.02.19 12:45	buy	4001	0.01	101.112	0.000	0.000
12908	2013.02.19 12:45	modify	4001	0.01	101.112	0.000	101.252
12909	2013.02.19 12:52	close	4001	0.01	101.142	0.000	101.252	0.25	10943.90
12910	2013.02.19 12:56	buy	4002	0.01	101.123	0.000	0.000
12911	2013.02.19 12:56	modify	4002	0.01	101.123	0.000	101.263
12912	2013.02.19 13:07	close	4002	0.01	101.152	0.000	101.263	0.24	10944.14
12913	2013.02.20 02:00	sell	4003	0.01	101.599	0.000	0.000
12914	2013.02.20 02:00	modify	4003	0.01	101.599	0.000	101.459
12915	2013.02.20 02:01	close	4003	0.01	101.571	0.000	101.459	0.23	10944.37
12916	2013.02.20 02:06	sell	4004	0.01	101.590	0.000	0.000
12917	2013.02.20 02:06	modify	4004	0.01	101.590	0.000	101.450
12918	2013.02.20 04:26	close	4004	0.01	101.550	0.000	101.450	0.35	10944.72
12919	2013.02.20 19:25	buy	4005	0.01	101.212	0.000	0.000
12920	2013.02.20 19:25	modify	4005	0.01	101.212	0.000	101.352
12921	2013.02.20 19:39	close	4005	0.01	101.240	0.000	101.352	0.23	10944.95
12922	2013.02.20 22:00	buy	4006	0.01	101.123	0.000	0.000
12923	2013.02.20 22:00	modify	4006	0.01	101.123	0.000	101.263
12924	2013.02.21 02:53	close	4006	0.01	101.151	0.000	101.263	0.11	10945.05
12925	2013.02.21 05:37	buy	4007	0.01	100.715	0.000	0.000
12926	2013.02.21 05:37	modify	4007	0.01	100.715	0.000	100.855
12927	2013.02.21 09:55	close	4007	0.01	100.746	0.000	100.855	0.26	10945.31
12928	2013.02.21 11:00	buy	4008	0.01	100.298	0.000	0.000
12929	2013.02.21 11:00	modify	4008	0.01	100.298	0.000	100.438
12930	2013.02.21 11:08	close	4008	0.01	100.328	0.000	100.438	0.24	10945.55
12931	2013.02.21 11:10	buy	4009	0.01	100.294	0.000	0.000
12932	2013.02.21 11:10	modify	4009	0.01	100.294	0.000	100.434
12933	2013.02.21 11:15	close	4009	0.01	100.322	0.000	100.434	0.23	10945.78
12934	2013.02.21 11:17	buy	4010	0.01	100.299	0.000	0.000
12935	2013.02.21 11:17	modify	4010	0.01	100.299	0.000	100.439
12936	2013.02.21 13:31	buy	4011	0.01	99.735	0.000	0.000
12937	2013.02.21 13:31	modify	4010	0.01	100.299	0.000	100.151
12938	2013.02.21 13:31	modify	4011	0.01	99.735	0.000	100.151
12939	2013.02.21 15:06	close	4011	0.01	100.049	0.000	100.151	2.98	10948.76
12940	2013.02.21 15:06	close	4010	0.01	100.049	0.000	100.151	-2.45	10946.31
12941	2013.02.22 02:06	sell	4012	0.01	100.209	0.000	0.000
12942	2013.02.22 02:06	modify	4012	0.01	100.209	0.000	100.069
12943	2013.02.22 02:33	close	4012	0.01	100.181	0.000	100.069	0.23	10946.54
12944	2013.02.22 02:52	sell	4013	0.01	100.209	0.000	0.000
12945	2013.02.22 02:52	modify	4013	0.01	100.209	0.000	100.069
12946	2013.02.22 02:56	close	4013	0.01	100.180	0.000	100.069	0.24	10946.78
12947	2013.02.22 05:14	sell	4014	0.01	100.205	0.000	0.000
12948	2013.02.22 05:14	modify	4014	0.01	100.205	0.000	100.065
12949	2013.02.22 12:00	close	4014	0.01	100.169	0.000	100.065	0.30	10947.08
12950	2013.02.25 15:13	sell	4015	0.01	101.599	0.000	0.000
12951	2013.02.25 15:13	modify	4015	0.01	101.599	0.000	101.459
12952	2013.02.25 15:30	close	4015	0.01	101.567	0.000	101.459	0.26	10947.34
12953	2013.02.25 15:37	sell	4016	0.01	101.567	0.000	0.000
12954	2013.02.25 15:37	modify	4016	0.01	101.567	0.000	101.427
12955	2013.02.25 15:56	close	4016	0.01	101.537	0.000	101.427	0.25	10947.59
12956	2013.02.25 16:00	sell	4017	0.01	101.602	0.000	0.000
12957	2013.02.25 16:00	modify	4017	0.01	101.602	0.000	101.462
12958	2013.02.25 16:01	close	4017	0.01	101.573	0.000	101.462	0.24	10947.83
12959	2013.02.27 16:11	buy	4018	0.01	98.217	0.000	0.000
12960	2013.02.27 16:11	modify	4018	0.01	98.217	0.000	98.357
12961	2013.02.27 16:44	close	4018	0.01	98.251	0.000	98.357	0.29	10948.12
12962	2013.02.27 16:49	buy	4019	0.01	98.217	0.000	0.000
12963	2013.02.27 16:49	modify	4019	0.01	98.217	0.000	98.357
12964	2013.02.27 16:51	close	4019	0.01	98.246	0.000	98.357	0.24	10948.36
12965	2013.02.27 16:56	buy	4020	0.01	98.216	0.000	0.000
12966	2013.02.27 16:56	modify	4020	0.01	98.216	0.000	98.356
12967	2013.02.27 16:57	close	4020	0.01	98.244	0.000	98.356	0.23	10948.59
12968	2013.02.27 22:05	sell	4021	0.01	99.036	0.000	0.000
12969	2013.02.27 22:05	modify	4021	0.01	99.036	0.000	98.896
12970	2013.02.27 22:09	close	4021	0.01	99.005	0.000	98.896	0.26	10948.85
12971	2013.02.27 22:09	sell	4022	0.01	98.983	0.000	0.000
12972	2013.02.27 22:09	modify	4022	0.01	98.983	0.000	98.843
12973	2013.02.28 03:00	sell	4023	0.01	99.606	0.000	0.000
12974	2013.02.28 03:00	modify	4022	0.01	98.983	0.000	99.160
12975	2013.02.28 03:00	modify	4023	0.01	99.606	0.000	99.160
12976	2013.02.28 06:11	close	4023	0.01	99.266	0.000	99.160	3.23	10952.08
12977	2013.02.28 06:11	close	4022	0.01	99.266	0.000	99.160	-2.77	10949.31
12978	2013.02.28 12:00	buy	4024	0.01	98.986	0.000	0.000
12979	2013.02.28 12:00	modify	4024	0.01	98.986	0.000	99.126
12980	2013.02.28 12:01	close	4024	0.01	99.014	0.000	99.126	0.23	10949.54
12981	2013.02.28 12:12	buy	4025	0.01	98.988	0.000	0.000
12982	2013.02.28 12:12	modify	4025	0.01	98.988	0.000	99.128
12983	2013.02.28 12:13	close	4025	0.01	99.018	0.000	99.128	0.25	10949.79
12984	2013.02.28 12:39	buy	4026	0.01	98.984	0.000	0.000
12985	2013.02.28 12:39	modify	4026	0.01	98.984	0.000	99.124
12986	2013.02.28 13:22	close	4026	0.01	99.014	0.000	99.124	0.25	10950.04
12987	2013.02.28 18:00	buy	4027	0.01	98.838	0.000	0.000
12988	2013.02.28 18:00	modify	4027	0.01	98.838	0.000	98.978
12989	2013.02.28 18:01	close	4027	0.01	98.867	0.000	98.978	0.24	10950.28
12990	2013.03.01 12:05	buy	4028	0.01	98.715	0.000	0.000
12991	2013.03.01 12:05	modify	4028	0.01	98.715	0.000	98.855
12992	2013.03.01 12:06	close	4028	0.01	98.744	0.000	98.855	0.24	10950.52
12993	2013.03.01 13:04	buy	4029	0.01	98.697	0.000	0.000
12994	2013.03.01 13:04	modify	4029	0.01	98.697	0.000	98.837
12995	2013.03.01 13:05	close	4029	0.01	98.727	0.000	98.837	0.25	10950.77
12996	2013.03.01 15:00	buy	4030	0.01	98.529	0.000	0.000
12997	2013.03.01 15:00	modify	4030	0.01	98.529	0.000	98.669
12998	2013.03.01 15:04	close	4030	0.01	98.557	0.000	98.669	0.23	10951.00
12999	2013.03.01 15:04	buy	4031	0.01	98.578	0.000	0.000
13000	2013.03.01 15:04	modify	4031	0.01	98.578	0.000	98.718
13001	2013.03.01 17:15	close	4031	0.01	98.607	0.000	98.718	0.24	10951.24
13002	2013.03.05 00:41	sell	4032	0.01	99.394	0.000	0.000
13003	2013.03.05 00:41	modify	4032	0.01	99.394	0.000	99.254
13004	2013.03.05 00:56	close	4032	0.01	99.365	0.000	99.254	0.23	10951.47
13005	2013.03.05 06:37	buy	4033	0.01	98.994	0.000	0.000
13006	2013.03.05 06:37	modify	4033	0.01	98.994	0.000	99.134
13007	2013.03.05 06:52	close	4033	0.01	99.024	0.000	99.134	0.25	10951.72
13008	2013.03.05 07:22	buy	4034	0.01	98.959	0.000	0.000
13009	2013.03.05 07:22	modify	4034	0.01	98.959	0.000	99.099
13010	2013.03.05 09:49	close	4034	0.01	98.987	0.000	99.099	0.23	10951.95
13011	2013.03.06 00:17	sell	4035	0.01	99.194	0.000	0.000
13012	2013.03.06 00:17	modify	4035	0.01	99.194	0.000	99.054
13013	2013.03.06 01:30	close	4035	0.01	99.165	0.000	99.054	0.24	10952.19
13014	2013.03.06 12:11	buy	4036	0.01	98.883	0.000	0.000
13015	2013.03.06 12:11	modify	4036	0.01	98.883	0.000	99.023
13016	2013.03.06 12:19	close	4036	0.01	98.911	0.000	99.023	0.23	10952.42
13017	2013.03.06 12:20	buy	4037	0.01	98.881	0.000	0.000
13018	2013.03.06 12:20	modify	4037	0.01	98.881	0.000	99.021
13019	2013.03.06 12:32	close	4037	0.01	98.910	0.000	99.021	0.24	10952.66
13020	2013.03.06 12:35	buy	4038	0.01	98.882	0.000	0.000
13021	2013.03.06 12:35	modify	4038	0.01	98.882	0.000	99.022
13022	2013.03.06 12:54	close	4038	0.01	98.916	0.000	99.022	0.29	10952.95
13023	2013.03.06 12:59	buy	4039	0.01	98.883	0.000	0.000
13024	2013.03.06 12:59	modify	4039	0.01	98.883	0.000	99.023
13025	2013.03.06 13:05	close	4039	0.01	98.912	0.000	99.023	0.24	10953.19
13026	2013.03.06 18:00	buy	4040	0.01	98.812	0.000	0.000
13027	2013.03.06 18:00	modify	4040	0.01	98.812	0.000	98.952
13028	2013.03.06 18:01	close	4040	0.01	98.844	0.000	98.952	0.27	10953.46
13029	2013.03.06 22:00	sell	4041	0.01	99.251	0.000	0.000
13030	2013.03.06 22:00	modify	4041	0.01	99.251	0.000	99.111
13031	2013.03.06 22:22	close	4041	0.01	99.223	0.000	99.111	0.23	10953.69
13032	2013.03.06 22:23	sell	4042	0.01	99.242	0.000	0.000
13033	2013.03.06 22:23	modify	4042	0.01	99.242	0.000	99.102
13034	2013.03.06 23:35	close	4042	0.01	99.212	0.000	99.102	0.25	10953.94
13035	2013.03.07 11:11	sell	4043	0.01	99.280	0.000	0.000
13036	2013.03.07 11:11	modify	4043	0.01	99.280	0.000	99.140
13037	2013.03.07 15:30	sell	4044	0.01	99.837	0.000	0.000
13038	2013.03.07 15:30	modify	4043	0.01	99.280	0.000	99.424
13039	2013.03.07 15:30	modify	4044	0.01	99.837	0.000	99.424
13040	2013.03.07 17:15	sell	4045	0.02	100.397	0.000	0.000
13041	2013.03.07 17:15	modify	4043	0.01	99.280	0.000	99.849
13042	2013.03.07 17:15	modify	4044	0.01	99.837	0.000	99.849
13043	2013.03.07 17:15	modify	4045	0.02	100.397	0.000	99.849
13044	2013.03.08 10:16	sell	4046	0.03	101.059	0.000	0.000
13045	2013.03.08 10:16	modify	4043	0.01	99.280	0.000	100.431
13046	2013.03.08 10:16	modify	4044	0.01	99.837	0.000	100.431
13047	2013.03.08 10:16	modify	4045	0.02	100.397	0.000	100.431
13048	2013.03.08 10:16	modify	4046	0.03	101.059	0.000	100.431
13049	2013.03.08 13:48	sell	4047	0.05	101.606	0.000	0.000
13050	2013.03.08 13:48	modify	4043	0.01	99.280	0.000	100.917
13051	2013.03.08 13:48	modify	4044	0.01	99.837	0.000	100.917
13052	2013.03.08 13:48	modify	4045	0.02	100.397	0.000	100.917
13053	2013.03.08 13:48	modify	4046	0.03	101.059	0.000	100.917
13054	2013.03.08 13:48	modify	4047	0.05	101.606	0.000	100.917
13055	2013.03.08 15:46	t/p	4043	0.01	100.917	0.000	100.917	-15.78	10938.15
13056	2013.03.08 15:46	t/p	4044	0.01	100.917	0.000	100.917	-10.43	10927.72
13057	2013.03.08 15:46	t/p	4045	0.02	100.917	0.000	100.917	-10.09	10917.63
13058	2013.03.08 15:46	t/p	4046	0.03	100.917	0.000	100.917	3.98	10921.61
13059	2013.03.08 15:46	t/p	4047	0.05	100.917	0.000	100.917	32.92	10954.53
13060	2013.03.11 15:15	sell	4048	0.01	101.178	0.000	0.000
13061	2013.03.11 15:15	modify	4048	0.01	101.178	0.000	101.038
13062	2013.03.11 16:10	close	4048	0.01	101.144	0.000	101.038	0.29	10954.82
13063	2013.03.11 18:12	sell	4049	0.01	101.228	0.000	0.000
13064	2013.03.11 18:12	modify	4049	0.01	101.228	0.000	101.088
13065	2013.03.11 18:16	close	4049	0.01	101.198	0.000	101.088	0.25	10955.07
13066	2013.03.11 18:46	sell	4050	0.01	101.231	0.000	0.000
13067	2013.03.11 18:46	modify	4050	0.01	101.231	0.000	101.091
13068	2013.03.11 19:26	close	4050	0.01	101.200	0.000	101.091	0.26	10955.33
13069	2013.03.11 19:42	sell	4051	0.01	101.259	0.000	0.000
13070	2013.03.11 19:42	modify	4051	0.01	101.259	0.000	101.119
13071	2013.03.12 01:16	sell	4052	0.01	101.797	0.000	0.000
13072	2013.03.12 01:16	modify	4051	0.01	101.259	0.000	101.394
13073	2013.03.12 01:16	modify	4052	0.01	101.797	0.000	101.394
13074	2013.03.12 09:17	close	4052	0.01	101.501	0.000	101.394	2.81	10958.14
13075	2013.03.12 09:17	close	4051	0.01	101.501	0.000	101.394	-2.37	10955.77
13076	2013.03.12 11:20	buy	4053	0.01	101.385	0.000	0.000
13077	2013.03.12 11:20	modify	4053	0.01	101.385	0.000	101.525
13078	2013.03.12 11:59	close	4053	0.01	101.421	0.000	101.525	0.30	10956.07
13079	2013.03.12 12:03	buy	4054	0.01	101.376	0.000	0.000
13080	2013.03.12 12:03	modify	4054	0.01	101.376	0.000	101.516
13081	2013.03.12 12:09	close	4054	0.01	101.406	0.000	101.516	0.25	10956.32
13082	2013.03.12 12:16	buy	4055	0.01	101.377	0.000	0.000
13083	2013.03.12 12:16	modify	4055	0.01	101.377	0.000	101.517
13084	2013.03.12 12:18	close	4055	0.01	101.407	0.000	101.517	0.25	10956.57
13085	2013.03.12 12:20	buy	4056	0.01	101.364	0.000	0.000
13086	2013.03.12 12:20	modify	4056	0.01	101.364	0.000	101.504
13087	2013.03.12 12:43	close	4056	0.01	101.393	0.000	101.504	0.24	10956.81
13088	2013.03.12 12:43	buy	4057	0.01	101.371	0.000	0.000
13089	2013.03.12 12:43	modify	4057	0.01	101.371	0.000	101.511
13090	2013.03.12 15:15	close	4057	0.01	101.403	0.000	101.511	0.27	10957.08
13091	2013.03.13 08:22	buy	4058	0.01	101.046	0.000	0.000
13092	2013.03.13 08:22	modify	4058	0.01	101.046	0.000	101.186
13093	2013.03.13 08:34	close	4058	0.01	101.076	0.000	101.186	0.25	10957.33
13094	2013.03.13 14:15	buy	4059	0.01	100.974	0.000	0.000
13095	2013.03.13 14:15	modify	4059	0.01	100.974	0.000	101.114
13096	2013.03.13 14:33	close	4059	0.01	101.007	0.000	101.114	0.28	10957.61
13097	2013.03.13 18:58	buy	4060	0.01	100.903	0.000	0.000
13098	2013.03.13 18:58	modify	4060	0.01	100.903	0.000	101.043
13099	2013.03.13 19:35	close	4060	0.01	100.931	0.000	101.043	0.23	10957.84
13100	2013.03.13 19:54	buy	4061	0.01	100.862	0.000	0.000
13101	2013.03.13 19:54	modify	4061	0.01	100.862	0.000	101.002
13102	2013.03.13 20:00	close	4061	0.01	100.891	0.000	101.002	0.24	10958.08
13103	2013.03.13 20:03	buy	4062	0.01	100.836	0.000	0.000
13104	2013.03.13 20:03	modify	4062	0.01	100.836	0.000	100.976
13105	2013.03.13 20:04	close	4062	0.01	100.866	0.000	100.976	0.25	10958.33
13106	2013.03.13 20:09	buy	4063	0.01	100.835	0.000	0.000
13107	2013.03.13 20:09	modify	4063	0.01	100.835	0.000	100.975
13108	2013.03.13 20:13	close	4063	0.01	100.866	0.000	100.975	0.26	10958.59
13109	2013.03.13 20:20	buy	4064	0.01	100.837	0.000	0.000
13110	2013.03.13 20:20	modify	4064	0.01	100.837	0.000	100.977
13111	2013.03.13 20:28	close	4064	0.01	100.871	0.000	100.977	0.28	10958.87
13112	2013.03.13 21:37	buy	4065	0.01	100.824	0.000	0.000
13113	2013.03.13 21:37	modify	4065	0.01	100.824	0.000	100.964
13114	2013.03.13 22:43	close	4065	0.01	100.852	0.000	100.964	0.23	10959.10
13115	2013.03.14 05:07	buy	4066	0.01	100.621	0.000	0.000
13116	2013.03.14 05:07	modify	4066	0.01	100.621	0.000	100.761
13117	2013.03.14 05:30	close	4066	0.01	100.649	0.000	100.761	0.23	10959.33
13118	2013.03.14 05:42	buy	4067	0.01	100.618	0.000	0.000
13119	2013.03.14 05:42	modify	4067	0.01	100.618	0.000	100.758
13120	2013.03.14 05:49	close	4067	0.01	100.648	0.000	100.758	0.25	10959.58
13121	2013.03.14 12:00	sell	4068	0.01	101.090	0.000	0.000
13122	2013.03.14 12:00	modify	4068	0.01	101.090	0.000	100.950
13123	2013.03.14 12:07	close	4068	0.01	101.058	0.000	100.950	0.27	10959.85
13124	2013.03.14 12:07	sell	4069	0.01	101.036	0.000	0.000
13125	2013.03.14 12:07	modify	4069	0.01	101.036	0.000	100.896
13126	2013.03.14 12:09	close	4069	0.01	101.006	0.000	100.896	0.25	10960.10
13127	2013.03.14 12:10	sell	4070	0.01	101.004	0.000	0.000
13128	2013.03.14 12:10	modify	4070	0.01	101.004	0.000	100.864
13129	2013.03.14 12:16	close	4070	0.01	100.976	0.000	100.864	0.23	10960.33
13130	2013.03.14 12:19	sell	4071	0.01	101.004	0.000	0.000
13131	2013.03.14 12:19	modify	4071	0.01	101.004	0.000	100.864
13132	2013.03.14 12:27	close	4071	0.01	100.971	0.000	100.864	0.27	10960.60
13133	2013.03.14 12:31	sell	4072	0.01	101.005	0.000	0.000
13134	2013.03.14 12:31	modify	4072	0.01	101.005	0.000	100.865
13135	2013.03.14 12:38	close	4072	0.01	100.975	0.000	100.865	0.25	10960.85
13136	2013.03.14 12:42	sell	4073	0.01	101.005	0.000	0.000
13137	2013.03.14 12:42	modify	4073	0.01	101.005	0.000	100.865
13138	2013.03.14 13:18	close	4073	0.01	100.975	0.000	100.865	0.25	10961.10
13139	2013.03.14 13:49	sell	4074	0.01	101.039	0.000	0.000
13140	2013.03.14 13:49	modify	4074	0.01	101.039	0.000	100.899
13141	2013.03.14 13:59	close	4074	0.01	101.008	0.000	100.899	0.26	10961.36
13142	2013.03.14 15:13	sell	4075	0.01	101.086	0.000	0.000
13143	2013.03.14 15:13	modify	4075	0.01	101.086	0.000	100.946
13144	2013.03.14 15:21	close	4075	0.01	101.053	0.000	100.946	0.28	10961.64
13145	2013.03.14 16:25	sell	4076	0.01	101.118	0.000	0.000
13146	2013.03.14 16:25	modify	4076	0.01	101.118	0.000	100.978
13147	2013.03.14 16:26	close	4076	0.01	101.089	0.000	100.978	0.24	10961.88
13148	2013.03.14 16:56	sell	4077	0.01	101.116	0.000	0.000
13149	2013.03.14 16:56	modify	4077	0.01	101.116	0.000	100.976
13150	2013.03.14 16:58	close	4077	0.01	101.088	0.000	100.976	0.23	10962.11
13151	2013.03.14 16:59	sell	4078	0.01	101.117	0.000	0.000
13152	2013.03.14 16:59	modify	4078	0.01	101.117	0.000	100.977
13153	2013.03.14 16:59	close	4078	0.01	101.089	0.000	100.977	0.23	10962.34
13154	2013.03.14 18:11	sell	4079	0.01	101.187	0.000	0.000
13155	2013.03.14 18:11	modify	4079	0.01	101.187	0.000	101.047
13156	2013.03.14 18:12	close	4079	0.01	101.158	0.000	101.047	0.24	10962.58
13157	2013.03.14 18:57	sell	4080	0.01	101.190	0.000	0.000
13158	2013.03.14 18:57	modify	4080	0.01	101.190	0.000	101.050
13159	2013.03.14 18:57	close	4080	0.01	101.161	0.000	101.050	0.24	10962.82
13160	2013.03.14 18:59	sell	4081	0.01	101.189	0.000	0.000
13161	2013.03.14 18:59	modify	4081	0.01	101.189	0.000	101.049
13162	2013.03.14 19:54	close	4081	0.01	101.160	0.000	101.049	0.24	10963.06
13163	2013.03.14 19:59	sell	4082	0.01	101.252	0.000	0.000
13164	2013.03.14 19:59	modify	4082	0.01	101.252	0.000	101.112
13165	2013.03.14 20:10	close	4082	0.01	101.219	0.000	101.112	0.28	10963.34
13166	2013.03.14 20:25	sell	4083	0.01	101.303	0.000	0.000
13167	2013.03.14 20:25	modify	4083	0.01	101.303	0.000	101.163
13168	2013.03.15 12:35	sell	4084	0.01	101.830	0.000	0.000
13169	2013.03.15 12:35	modify	4083	0.01	101.303	0.000	101.432
13170	2013.03.15 12:35	modify	4084	0.01	101.830	0.000	101.432
13171	2013.03.15 17:46	close	4084	0.01	101.538	0.000	101.432	2.76	10966.10
13172	2013.03.15 17:46	close	4083	0.01	101.538	0.000	101.432	-2.30	10963.79
13173	2013.03.19 04:55	sell	4085	0.01	100.963	0.000	0.000
13174	2013.03.19 04:55	modify	4085	0.01	100.963	0.000	100.823
13175	2013.03.19 06:55	close	4085	0.01	100.934	0.000	100.823	0.24	10964.03
13176	2013.03.19 18:36	buy	4086	0.01	100.629	0.000	0.000
13177	2013.03.19 18:36	modify	4086	0.01	100.629	0.000	100.769
13178	2013.03.19 20:01	buy	4087	0.01	100.093	0.000	0.000
13179	2013.03.19 20:01	modify	4086	0.01	100.629	0.000	100.495
13180	2013.03.19 20:01	modify	4087	0.01	100.093	0.000	100.495
13181	2013.03.19 21:32	close	4087	0.01	100.388	0.000	100.495	2.80	10966.83
13182	2013.03.19 21:32	close	4086	0.01	100.388	0.000	100.495	-2.36	10964.47
13183	2013.03.20 10:11	sell	4088	0.01	100.487	0.000	0.000
13184	2013.03.20 10:11	modify	4088	0.01	100.487	0.000	100.347
13185	2013.03.20 15:06	sell	4089	0.01	101.001	0.000	0.000
13186	2013.03.20 15:06	modify	4088	0.01	100.487	0.000	100.610
13187	2013.03.20 15:06	modify	4089	0.01	101.001	0.000	100.610
13188	2013.03.20 21:06	sell	4090	0.02	101.509	0.000	0.000
13189	2013.03.20 21:06	modify	4088	0.01	100.487	0.000	100.998
13190	2013.03.20 21:06	modify	4089	0.01	101.001	0.000	100.998
13191	2013.03.20 21:06	modify	4090	0.02	101.509	0.000	100.998
13192	2013.03.21 11:47	close	4090	0.02	101.100	0.000	100.998	7.76	10972.24
13193	2013.03.21 11:47	close	4089	0.01	101.100	0.000	100.998	-1.01	10971.23
13194	2013.03.21 11:47	close	4088	0.01	101.100	0.000	100.998	-5.95	10965.27
13195	2013.03.21 12:00	buy	4091	0.01	101.076	0.000	0.000
13196	2013.03.21 12:00	modify	4091	0.01	101.076	0.000	101.216
13197	2013.03.21 12:02	close	4091	0.01	101.105	0.000	101.216	0.23	10965.50
13198	2013.03.21 12:02	buy	4092	0.01	101.131	0.000	0.000
13199	2013.03.21 12:02	modify	4092	0.01	101.131	0.000	101.271
13200	2013.03.21 12:04	close	4092	0.01	101.159	0.000	101.271	0.23	10965.73
13201	2013.03.21 12:11	buy	4093	0.01	101.161	0.000	0.000
13202	2013.03.21 12:11	modify	4093	0.01	101.161	0.000	101.301
13203	2013.03.21 12:12	close	4093	0.01	101.191	0.000	101.301	0.25	10965.98
13204	2013.03.21 12:13	buy	4094	0.01	101.159	0.000	0.000
13205	2013.03.21 12:13	modify	4094	0.01	101.159	0.000	101.299
13206	2013.03.21 12:17	buy	4095	0.01	100.676	0.000	0.000
13207	2013.03.21 12:17	modify	4094	0.01	101.159	0.000	101.052
13208	2013.03.21 12:17	modify	4095	0.01	100.676	0.000	101.052
13209	2013.03.21 12:28	close	4095	0.01	100.949	0.000	101.052	2.58	10968.56
13210	2013.03.21 12:28	close	4094	0.01	100.949	0.000	101.052	-2.06	10966.50
13211	2013.03.22 09:00	buy	4096	0.01	99.964	0.000	0.000
13212	2013.03.22 09:00	modify	4096	0.01	99.964	0.000	100.104
13213	2013.03.22 09:15	close	4096	0.01	99.992	0.000	100.104	0.23	10966.73
13214	2013.03.22 09:15	buy	4097	0.01	100.018	0.000	0.000
13215	2013.03.22 09:15	modify	4097	0.01	100.018	0.000	100.158
13216	2013.03.22 09:24	close	4097	0.01	100.049	0.000	100.158	0.26	10966.99
13217	2013.03.22 09:29	buy	4098	0.01	100.023	0.000	0.000
13218	2013.03.22 09:29	modify	4098	0.01	100.023	0.000	100.163
13219	2013.03.22 10:00	close	4098	0.01	100.051	0.000	100.163	0.23	10967.22
13220	2013.03.22 11:15	buy	4099	0.01	99.959	0.000	0.000
13221	2013.03.22 11:15	modify	4099	0.01	99.959	0.000	100.099
13222	2013.03.22 13:26	close	4099	0.01	99.992	0.000	100.099	0.27	10967.49
13223	2013.03.25 16:00	buy	4100	0.01	100.404	0.000	0.000
13224	2013.03.25 16:00	modify	4100	0.01	100.404	0.000	100.544
13225	2013.03.25 16:09	close	4100	0.01	100.436	0.000	100.544	0.27	10967.76
13226	2013.03.25 16:09	buy	4101	0.01	100.448	0.000	0.000
13227	2013.03.25 16:09	modify	4101	0.01	100.448	0.000	100.588
13228	2013.03.25 17:35	buy	4102	0.01	99.962	0.000	0.000
13229	2013.03.25 17:35	modify	4101	0.01	100.448	0.000	100.339
13230	2013.03.25 17:35	modify	4102	0.01	99.962	0.000	100.339
13231	2013.03.25 19:08	buy	4103	0.02	99.471	0.000	0.000
13232	2013.03.25 19:08	modify	4101	0.01	100.448	0.000	99.967
13233	2013.03.25 19:08	modify	4102	0.01	99.962	0.000	99.967
13234	2013.03.25 19:08	modify	4103	0.02	99.471	0.000	99.967
13235	2013.03.25 19:55	buy	4104	0.03	98.978	0.000	0.000
13236	2013.03.25 19:55	modify	4101	0.01	100.448	0.000	99.479
13237	2013.03.25 19:55	modify	4102	0.01	99.962	0.000	99.479
13238	2013.03.25 19:55	modify	4103	0.02	99.471	0.000	99.479
13239	2013.03.25 19:55	modify	4104	0.03	98.978	0.000	99.479
13240	2013.03.26 04:22	close	4104	0.03	99.472	0.000	99.479	14.00	10981.76
13241	2013.03.26 04:22	close	4103	0.02	99.472	0.000	99.479	-0.14	10981.61
13242	2013.03.26 04:22	close	4102	0.01	99.472	0.000	99.479	-4.80	10976.81
13243	2013.03.26 04:22	close	4101	0.01	99.472	0.000	99.479	-9.47	10967.34
13244	2013.03.26 10:12	sell	4105	0.01	99.553	0.000	0.000
13245	2013.03.26 10:12	modify	4105	0.01	99.553	0.000	99.413
13246	2013.03.26 10:13	close	4105	0.01	99.523	0.000	99.413	0.25	10967.59
13247	2013.03.26 10:27	sell	4106	0.01	99.553	0.000	0.000
13248	2013.03.26 10:27	modify	4106	0.01	99.553	0.000	99.413
13249	2013.03.26 10:41	close	4106	0.01	99.524	0.000	99.413	0.24	10967.83
13250	2013.03.26 18:04	sell	4107	0.01	99.515	0.000	0.000
13251	2013.03.26 18:04	modify	4107	0.01	99.515	0.000	99.375
13252	2013.03.26 18:04	close	4107	0.01	99.486	0.000	99.375	0.24	10968.07
13253	2013.03.26 20:02	sell	4108	0.01	99.508	0.000	0.000
13254	2013.03.26 20:02	modify	4108	0.01	99.508	0.000	99.368
13255	2013.03.26 20:07	close	4108	0.01	99.474	0.000	99.368	0.29	10968.36
13256	2013.03.26 20:08	sell	4109	0.01	99.533	0.000	0.000
13257	2013.03.26 20:08	modify	4109	0.01	99.533	0.000	99.393
13258	2013.03.27 11:14	buy	4110	0.01	99.514	0.000	0.000
13259	2013.03.27 11:14	modify	4110	0.01	99.514	0.000	99.654
13260	2013.03.27 11:14	close	4109	0.01	99.502	0.000	99.393	0.26	10968.62
13261	2013.03.27 11:35	close	4110	0.01	99.562	0.000	99.654	0.42	10969.04
13262	2013.03.27 11:44	buy	4111	0.01	99.513	0.000	0.000
13263	2013.03.27 11:44	modify	4111	0.01	99.513	0.000	99.653
13264	2013.03.27 11:46	close	4111	0.01	99.541	0.000	99.653	0.23	10969.27
13265	2013.03.27 11:51	buy	4112	0.01	99.514	0.000	0.000
13266	2013.03.27 11:51	modify	4112	0.01	99.514	0.000	99.654
13267	2013.03.27 11:53	close	4112	0.01	99.543	0.000	99.654	0.24	10969.51
13268	2013.03.27 12:32	buy	4113	0.01	99.529	0.000	0.000
13269	2013.03.27 12:32	modify	4113	0.01	99.529	0.000	99.669
13270	2013.03.27 13:44	buy	4114	0.01	99.039	0.000	0.000
13271	2013.03.27 13:44	modify	4113	0.01	99.529	0.000	99.418
13272	2013.03.27 13:44	modify	4114	0.01	99.039	0.000	99.418
13273	2013.03.27 17:15	buy	4115	0.02	98.540	0.000	0.000
13274	2013.03.27 17:15	modify	4113	0.01	99.529	0.000	99.041
13275	2013.03.27 17:15	modify	4114	0.01	99.039	0.000	99.041
13276	2013.03.27 17:15	modify	4115	0.02	98.540	0.000	99.041
13277	2013.03.27 18:09	close	4115	0.02	98.939	0.000	99.041	7.59	10977.10
13278	2013.03.27 18:09	close	4114	0.01	98.939	0.000	99.041	-1.00	10976.10
13279	2013.03.27 18:09	close	4113	0.01	98.939	0.000	99.041	-5.71	10970.39
13280	2013.03.28 05:00	buy	4116	0.01	98.704	0.000	0.000
13281	2013.03.28 05:00	modify	4116	0.01	98.704	0.000	98.844
13282	2013.03.28 05:07	close	4116	0.01	98.734	0.000	98.844	0.25	10970.64
13283	2013.03.28 05:29	buy	4117	0.01	98.725	0.000	0.000
13284	2013.03.28 05:29	modify	4117	0.01	98.725	0.000	98.865
13285	2013.03.28 08:38	close	4117	0.01	98.754	0.000	98.865	0.24	10970.88
13286	2013.03.28 12:09	buy	4118	0.01	98.541	0.000	0.000
13287	2013.03.28 12:09	modify	4118	0.01	98.541	0.000	98.681
13288	2013.03.28 12:10	close	4118	0.01	98.571	0.000	98.681	0.25	10971.13
13289	2013.03.28 12:15	buy	4119	0.01	98.539	0.000	0.000
13290	2013.03.28 12:15	modify	4119	0.01	98.539	0.000	98.679
13291	2013.03.28 12:42	close	4119	0.01	98.568	0.000	98.679	0.24	10971.37
13292	2013.03.28 12:51	buy	4120	0.01	98.539	0.000	0.000
13293	2013.03.28 12:51	modify	4120	0.01	98.539	0.000	98.679
13294	2013.03.28 12:53	close	4120	0.01	98.568	0.000	98.679	0.24	10971.61
13295	2013.03.28 12:54	buy	4121	0.01	98.540	0.000	0.000
13296	2013.03.28 12:54	modify	4121	0.01	98.540	0.000	98.680
13297	2013.03.28 13:07	close	4121	0.01	98.572	0.000	98.680	0.27	10971.88
13298	2013.03.28 18:01	sell	4122	0.01	99.205	0.000	0.000
13299	2013.03.28 18:01	modify	4122	0.01	99.205	0.000	99.065
13300	2013.03.28 18:10	close	4122	0.01	99.175	0.000	99.065	0.25	10972.13
13301	2013.03.28 18:23	sell	4123	0.01	99.207	0.000	0.000
13302	2013.03.28 18:23	modify	4123	0.01	99.207	0.000	99.067
13303	2013.03.28 18:57	close	4123	0.01	99.178	0.000	99.067	0.24	10972.37
13304	2013.03.28 18:58	sell	4124	0.01	99.205	0.000	0.000
13305	2013.03.28 18:58	modify	4124	0.01	99.205	0.000	99.065
13306	2013.03.28 19:03	close	4124	0.01	99.174	0.000	99.065	0.26	10972.63
13307	2013.03.28 19:08	sell	4125	0.01	99.287	0.000	0.000
13308	2013.03.28 19:08	modify	4125	0.01	99.287	0.000	99.147
13309	2013.03.28 19:09	close	4125	0.01	99.258	0.000	99.147	0.24	10972.87
13310	2013.03.29 08:57	buy	4126	0.01	99.040	0.000	0.000
13311	2013.03.29 08:58	modify	4126	0.01	99.040	0.000	99.180
13312	2013.03.29 11:17	close	4126	0.01	99.072	0.000	99.180	0.27	10973.14
13313	2013.03.29 21:21	sell	4127	0.01	99.296	0.000	0.000
13314	2013.03.29 21:21	modify	4127	0.01	99.296	0.000	99.156
13315	2013.03.29 21:40	close	4127	0.01	99.265	0.000	99.156	0.26	10973.40
13316	2013.04.01 05:48	buy	4128	0.01	98.716	0.000	0.000
13317	2013.04.01 05:48	modify	4128	0.01	98.716	0.000	98.856
13318	2013.04.01 06:06	close	4128	0.01	98.746	0.000	98.856	0.24	10973.64
13319	2013.04.01 06:11	buy	4129	0.01	98.742	0.000	0.000
13320	2013.04.01 06:11	modify	4129	0.01	98.742	0.000	98.882
13321	2013.04.01 06:17	close	4129	0.01	98.776	0.000	98.882	0.28	10973.92
13322	2013.04.01 06:32	buy	4130	0.01	98.738	0.000	0.000
13323	2013.04.01 06:32	modify	4130	0.01	98.738	0.000	98.878
13324	2013.04.01 06:43	close	4130	0.01	98.766	0.000	98.878	0.23	10974.15
13325	2013.04.01 07:38	buy	4131	0.01	98.687	0.000	0.000
13326	2013.04.01 07:38	modify	4131	0.01	98.687	0.000	98.827
13327	2013.04.01 07:49	close	4131	0.01	98.716	0.000	98.827	0.24	10974.39
13328	2013.04.01 07:56	buy	4132	0.01	98.686	0.000	0.000
13329	2013.04.01 07:56	modify	4132	0.01	98.686	0.000	98.826
13330	2013.04.01 08:06	close	4132	0.01	98.716	0.000	98.826	0.25	10974.64
13331	2013.04.01 08:23	buy	4133	0.01	98.611	0.000	0.000
13332	2013.04.01 08:23	modify	4133	0.01	98.611	0.000	98.751
13333	2013.04.01 08:25	close	4133	0.01	98.640	0.000	98.751	0.24	10974.88
13334	2013.04.02 07:00	buy	4134	0.01	98.119	0.000	0.000
13335	2013.04.02 07:00	modify	4134	0.01	98.119	0.000	98.259
13336	2013.04.02 07:01	close	4134	0.01	98.149	0.000	98.259	0.25	10975.13
13337	2013.04.02 07:01	buy	4135	0.01	98.173	0.000	0.000
13338	2013.04.02 07:01	modify	4135	0.01	98.173	0.000	98.313
13339	2013.04.02 08:12	close	4135	0.01	98.202	0.000	98.313	0.23	10975.36
13340	2013.04.02 08:24	buy	4136	0.01	98.156	0.000	0.000
13341	2013.04.02 08:24	modify	4136	0.01	98.156	0.000	98.296
13342	2013.04.02 09:50	close	4136	0.01	98.188	0.000	98.296	0.27	10975.63
13343	2013.04.03 04:05	sell	4137	0.01	98.622	0.000	0.000
13344	2013.04.03 04:05	modify	4137	0.01	98.622	0.000	98.482
13345	2013.04.03 04:10	close	4137	0.01	98.593	0.000	98.482	0.24	10975.87
13346	2013.04.03 10:05	buy	4138	0.01	98.276	0.000	0.000
13347	2013.04.03 10:05	modify	4138	0.01	98.276	0.000	98.416
13348	2013.04.03 11:02	close	4138	0.01	98.305	0.000	98.416	0.23	10976.10
13349	2013.04.03 13:08	sell	4139	0.01	98.637	0.000	0.000
13350	2013.04.03 13:08	modify	4139	0.01	98.637	0.000	98.497
13351	2013.04.03 13:24	close	4139	0.01	98.609	0.000	98.497	0.23	10976.33
13352	2013.04.03 18:06	buy	4140	0.01	98.180	0.000	0.000
13353	2013.04.03 18:06	modify	4140	0.01	98.180	0.000	98.320
13354	2013.04.03 18:07	close	4140	0.01	98.209	0.000	98.320	0.24	10976.57
13355	2013.04.03 20:38	buy	4141	0.01	98.146	0.000	0.000
13356	2013.04.03 20:38	modify	4141	0.01	98.146	0.000	98.286
13357	2013.04.03 20:40	close	4141	0.01	98.179	0.000	98.286	0.27	10976.84
13358	2013.04.03 20:42	buy	4142	0.01	98.148	0.000	0.000
13359	2013.04.03 20:42	modify	4142	0.01	98.148	0.000	98.288
13360	2013.04.03 20:43	close	4142	0.01	98.177	0.000	98.288	0.23	10977.07
13361	2013.04.08 18:32	sell	4143	0.01	105.841	0.000	0.000
13362	2013.04.08 18:32	modify	4143	0.01	105.841	0.000	105.701
13363	2013.04.08 18:37	close	4143	0.01	105.812	0.000	105.701	0.24	10977.31
13364	2013.04.08 18:44	sell	4144	0.01	105.840	0.000	0.000
13365	2013.04.08 18:44	modify	4144	0.01	105.840	0.000	105.700
13366	2013.04.08 18:46	close	4144	0.01	105.811	0.000	105.700	0.24	10977.55
13367	2013.04.08 18:56	sell	4145	0.01	105.842	0.000	0.000
13368	2013.04.08 18:56	modify	4145	0.01	105.842	0.000	105.702
13369	2013.04.08 19:00	close	4145	0.01	105.813	0.000	105.702	0.23	10977.78
13370	2013.04.08 21:00	sell	4146	0.01	106.057	0.000	0.000
13371	2013.04.08 21:00	modify	4146	0.01	106.057	0.000	105.917
13372	2013.04.08 21:53	close	4146	0.01	106.027	0.000	105.917	0.25	10978.03
13373	2013.04.08 21:54	sell	4147	0.01	106.020	0.000	0.000
13374	2013.04.08 21:54	modify	4147	0.01	106.020	0.000	105.880
13375	2013.04.09 02:31	sell	4148	0.01	106.572	0.000	0.000
13376	2013.04.09 02:31	modify	4147	0.01	106.020	0.000	106.162
13377	2013.04.09 02:31	modify	4148	0.01	106.572	0.000	106.162
13378	2013.04.09 02:59	close	4148	0.01	106.265	0.000	106.162	2.91	10980.94
13379	2013.04.09 02:59	close	4147	0.01	106.265	0.000	106.162	-2.39	10978.54
13380	2013.04.09 03:03	sell	4149	0.01	106.547	0.000	0.000
13381	2013.04.09 03:03	modify	4149	0.01	106.547	0.000	106.407
13382	2013.04.09 03:09	close	4149	0.01	106.517	0.000	106.407	0.25	10978.79
13383	2013.04.09 03:10	sell	4150	0.01	106.546	0.000	0.000
13384	2013.04.09 03:10	modify	4150	0.01	106.546	0.000	106.406
13385	2013.04.09 03:55	close	4150	0.01	106.513	0.000	106.406	0.27	10979.06
13386	2013.04.10 11:00	sell	4151	0.01	106.739	0.000	0.000
13387	2013.04.10 11:00	modify	4151	0.01	106.739	0.000	106.599
13388	2013.04.10 12:57	close	4151	0.01	106.708	0.000	106.599	0.26	10979.32
13389	2013.04.10 13:03	sell	4152	0.01	106.743	0.000	0.000
13390	2013.04.10 13:03	modify	4152	0.01	106.743	0.000	106.603
13391	2013.04.10 15:00	close	4152	0.01	106.714	0.000	106.603	0.24	10979.56
13392	2013.04.11 05:42	buy	4153	0.01	106.583	0.000	0.000
13393	2013.04.11 05:42	modify	4153	0.01	106.583	0.000	106.723
13394	2013.04.11 06:10	close	4153	0.01	106.611	0.000	106.723	0.23	10979.79
13395	2013.04.11 14:00	sell	4154	0.01	107.227	0.000	0.000
13396	2013.04.11 14:00	modify	4154	0.01	107.227	0.000	107.087
13397	2013.04.11 14:10	close	4154	0.01	107.198	0.000	107.087	0.24	10980.03
13398	2013.04.11 14:11	sell	4155	0.01	107.187	0.000	0.000
13399	2013.04.11 14:11	modify	4155	0.01	107.187	0.000	107.047
13400	2013.04.11 14:35	close	4155	0.01	107.154	0.000	107.047	0.28	10980.31
13401	2013.04.11 14:48	sell	4156	0.01	107.188	0.000	0.000
13402	2013.04.11 14:48	modify	4156	0.01	107.188	0.000	107.048
13403	2013.04.11 14:58	close	4156	0.01	107.158	0.000	107.048	0.25	10980.56
13404	2013.04.12 10:00	buy	4157	0.01	106.842	0.000	0.000
13405	2013.04.12 10:00	modify	4157	0.01	106.842	0.000	106.982
13406	2013.04.12 11:57	buy	4158	0.01	106.303	0.000	0.000
13407	2013.04.12 11:57	modify	4157	0.01	106.842	0.000	106.707
13408	2013.04.12 11:57	modify	4158	0.01	106.303	0.000	106.707
13409	2013.04.12 13:53	close	4158	0.01	106.604	0.000	106.707	2.85	10983.41
13410	2013.04.12 13:53	close	4157	0.01	106.604	0.000	106.707	-2.33	10981.08
13411	2013.04.12 15:43	buy	4159	0.01	106.260	0.000	0.000
13412	2013.04.12 15:43	modify	4159	0.01	106.260	0.000	106.400
13413	2013.04.12 15:43	close	4159	0.01	106.288	0.000	106.400	0.23	10981.31
13414	2013.04.12 15:45	buy	4160	0.01	106.249	0.000	0.000
13415	2013.04.12 15:45	modify	4160	0.01	106.249	0.000	106.389
13416	2013.04.12 15:46	close	4160	0.01	106.278	0.000	106.389	0.24	10981.55
13417	2013.04.12 15:50	buy	4161	0.01	106.251	0.000	0.000
13418	2013.04.12 15:50	modify	4161	0.01	106.251	0.000	106.391
13419	2013.04.12 15:53	close	4161	0.01	106.281	0.000	106.391	0.25	10981.80
13420	2013.04.12 15:54	buy	4162	0.01	106.257	0.000	0.000
13421	2013.04.12 15:54	modify	4162	0.01	106.257	0.000	106.397
13422	2013.04.12 15:56	close	4162	0.01	106.285	0.000	106.397	0.23	10982.03
13423	2013.04.12 15:56	buy	4163	0.01	106.259	0.000	0.000
13424	2013.04.12 15:56	modify	4163	0.01	106.259	0.000	106.399
13425	2013.04.12 15:58	close	4163	0.01	106.288	0.000	106.399	0.24	10982.27
13426	2013.04.12 22:49	buy	4164	0.01	106.095	0.000	0.000
13427	2013.04.12 22:49	modify	4164	0.01	106.095	0.000	106.235
13428	2013.04.12 22:52	close	4164	0.01	106.123	0.000	106.235	0.23	10982.50
13429	2013.04.12 22:55	buy	4165	0.01	106.098	0.000	0.000
13430	2013.04.12 22:55	modify	4165	0.01	106.098	0.000	106.238
13431	2013.04.12 22:56	close	4165	0.01	106.130	0.000	106.238	0.26	10982.76
13432	2013.04.12 23:28	buy	4166	0.01	106.085	0.000	0.000
13433	2013.04.12 23:28	modify	4166	0.01	106.085	0.000	106.225
13434	2013.04.12 23:36	close	4166	0.01	106.114	0.000	106.225	0.24	10983.00
13435	2013.04.12 23:39	buy	4167	0.01	106.076	0.000	0.000
13436	2013.04.12 23:39	modify	4167	0.01	106.076	0.000	106.216
13437	2013.04.12 23:48	close	4167	0.01	106.113	0.000	106.216	0.32	10983.32
13438	2013.04.12 23:53	buy	4168	0.01	106.073	0.000	0.000
13439	2013.04.12 23:53	modify	4168	0.01	106.073	0.000	106.213
13440	2013.04.12 23:58	close	4168	0.01	106.106	0.000	106.213	0.27	10983.59
13441	2013.04.15 00:15	buy	4169	0.01	106.049	0.000	0.000
13442	2013.04.15 00:15	modify	4169	0.01	106.049	0.000	106.189
13443	2013.04.15 01:00	close	4169	0.01	106.084	0.000	106.189	0.29	10983.88
13444	2013.04.15 01:12	buy	4170	0.01	106.037	0.000	0.000
13445	2013.04.15 01:12	modify	4170	0.01	106.037	0.000	106.177
13446	2013.04.15 01:13	close	4170	0.01	106.067	0.000	106.177	0.25	10984.13
13447	2013.04.15 01:30	buy	4171	0.01	106.035	0.000	0.000
13448	2013.04.15 01:30	modify	4171	0.01	106.035	0.000	106.175
13449	2013.04.15 02:00	close	4171	0.01	106.064	0.000	106.175	0.24	10984.37
13450	2013.04.15 02:25	buy	4172	0.01	105.971	0.000	0.000
13451	2013.04.15 02:25	modify	4172	0.01	105.971	0.000	106.111
13452	2013.04.15 02:30	close	4172	0.01	106.002	0.000	106.111	0.25	10984.62
13453	2013.04.15 02:40	buy	4173	0.01	105.972	0.000	0.000
13454	2013.04.15 02:40	modify	4173	0.01	105.972	0.000	106.112
13455	2013.04.15 02:59	close	4173	0.01	106.007	0.000	106.112	0.30	10984.92
13456	2013.04.16 12:33	sell	4174	0.01	105.171	0.000	0.000
13457	2013.04.16 12:33	modify	4174	0.01	105.171	0.000	105.031
13458	2013.04.16 15:21	sell	4175	0.01	105.748	0.000	0.000
13459	2013.04.16 15:21	modify	4174	0.01	105.171	0.000	105.325
13460	2013.04.16 15:21	modify	4175	0.01	105.748	0.000	105.325
13461	2013.04.17 04:01	sell	4176	0.02	106.325	0.000	0.000
13462	2013.04.17 04:01	modify	4174	0.01	105.171	0.000	105.763
13463	2013.04.17 04:01	modify	4175	0.01	105.748	0.000	105.763
13464	2013.04.17 04:01	modify	4176	0.02	106.325	0.000	105.763
13465	2013.04.17 13:58	close	4176	0.02	105.863	0.000	105.763	8.80	10993.72
13466	2013.04.17 13:58	close	4175	0.01	105.863	0.000	105.763	-1.15	10992.57
13467	2013.04.17 13:58	close	4174	0.01	105.863	0.000	105.763	-6.70	10985.86
13468	2013.04.19 06:00	sell	4177	0.01	105.745	0.000	0.000
13469	2013.04.19 06:00	modify	4177	0.01	105.745	0.000	105.605
13470	2013.04.19 06:20	close	4177	0.01	105.717	0.000	105.605	0.23	10986.09
13471	2013.04.19 06:23	sell	4178	0.01	105.736	0.000	0.000
13472	2013.04.19 06:23	modify	4178	0.01	105.736	0.000	105.596
13473	2013.04.19 06:53	close	4178	0.01	105.705	0.000	105.596	0.26	10986.35
13474	2013.04.19 07:14	sell	4179	0.01	105.747	0.000	0.000
13475	2013.04.19 07:14	modify	4179	0.01	105.747	0.000	105.607
13476	2013.04.19 07:20	close	4179	0.01	105.716	0.000	105.607	0.26	10986.61
13477	2013.04.19 07:37	sell	4180	0.01	105.748	0.000	0.000
13478	2013.04.19 07:37	modify	4180	0.01	105.748	0.000	105.608
13479	2013.04.19 07:43	close	4180	0.01	105.716	0.000	105.608	0.27	10986.88
13480	2013.04.19 08:07	sell	4181	0.01	105.796	0.000	0.000
13481	2013.04.19 08:07	modify	4181	0.01	105.796	0.000	105.656
13482	2013.04.19 08:19	close	4181	0.01	105.768	0.000	105.656	0.23	10987.11
13483	2013.04.19 08:40	sell	4182	0.01	105.796	0.000	0.000
13484	2013.04.19 08:40	modify	4182	0.01	105.796	0.000	105.656
13485	2013.04.19 10:25	sell	4183	0.01	106.404	0.000	0.000
13486	2013.04.19 10:25	modify	4182	0.01	105.796	0.000	105.966
13487	2013.04.19 10:25	modify	4183	0.01	106.404	0.000	105.966
13488	2013.04.22 00:01	sell	4184	0.02	107.112	0.000	0.000
13489	2013.04.22 00:01	modify	4182	0.01	105.796	0.000	106.477
13490	2013.04.22 00:01	modify	4183	0.01	106.404	0.000	106.477
13491	2013.04.22 00:01	modify	4184	0.02	107.112	0.000	106.477
13492	2013.04.22 15:18	buy	4185	0.01	106.648	0.000	0.000
13493	2013.04.22 15:18	modify	4185	0.01	106.648	0.000	106.788
13494	2013.04.22 15:21	close	4185	0.01	106.678	0.000	106.788	0.25	10987.36
13495	2013.04.22 15:24	buy	4186	0.01	106.650	0.000	0.000
13496	2013.04.22 15:24	modify	4186	0.01	106.650	0.000	106.790
13497	2013.04.22 15:30	close	4186	0.01	106.685	0.000	106.790	0.30	10987.66
13498	2013.04.22 15:42	buy	4187	0.01	106.645	0.000	0.000
13499	2013.04.22 15:42	modify	4187	0.01	106.645	0.000	106.785
13500	2013.04.22 15:44	close	4184	0.02	106.577	0.000	106.477	10.21	10997.87
13501	2013.04.22 15:44	close	4183	0.01	106.577	0.000	106.477	-1.70	10996.17
13502	2013.04.22 15:44	close	4182	0.01	106.577	0.000	106.477	-7.55	10988.62
13503	2013.04.22 17:17	buy	4188	0.01	106.024	0.000	0.000
13504	2013.04.22 17:17	modify	4187	0.01	106.645	0.000	106.469
13505	2013.04.22 17:17	modify	4188	0.01	106.024	0.000	106.469
13506	2013.04.22 21:28	close	4188	0.01	106.362	0.000	106.469	3.20	10991.82
13507	2013.04.22 21:28	close	4187	0.01	106.362	0.000	106.469	-2.77	10989.05
13508	2013.04.23 05:13	buy	4189	0.01	105.892	0.000	0.000
13509	2013.04.23 05:13	modify	4189	0.01	105.892	0.000	106.032
13510	2013.04.23 10:24	close	4189	0.01	105.920	0.000	106.032	0.23	10989.28
13511	2013.04.24 10:07	sell	4190	0.01	105.464	0.000	0.000
13512	2013.04.24 10:07	modify	4190	0.01	105.464	0.000	105.324
13513	2013.04.24 10:10	close	4190	0.01	105.435	0.000	105.324	0.24	10989.52
13514	2013.04.24 10:14	sell	4191	0.01	105.466	0.000	0.000
13515	2013.04.24 10:14	modify	4191	0.01	105.466	0.000	105.326
13516	2013.04.24 10:17	close	4191	0.01	105.437	0.000	105.326	0.24	10989.76
13517	2013.04.24 10:20	sell	4192	0.01	105.466	0.000	0.000
13518	2013.04.24 10:20	modify	4192	0.01	105.466	0.000	105.326
13519	2013.04.24 10:20	close	4192	0.01	105.437	0.000	105.326	0.24	10990.00
13520	2013.04.24 16:18	buy	4193	0.01	104.973	0.000	0.000
13521	2013.04.24 16:18	modify	4193	0.01	104.973	0.000	105.113
13522	2013.04.24 16:32	close	4193	0.01	105.007	0.000	105.113	0.29	10990.29
13523	2013.04.24 16:40	buy	4194	0.01	104.974	0.000	0.000
13524	2013.04.24 16:40	modify	4194	0.01	104.974	0.000	105.114
13525	2013.04.24 16:44	close	4194	0.01	105.005	0.000	105.114	0.26	10990.55
13526	2013.04.24 16:45	buy	4195	0.01	104.971	0.000	0.000
13527	2013.04.24 16:45	modify	4195	0.01	104.971	0.000	105.111
13528	2013.04.24 16:47	close	4195	0.01	105.001	0.000	105.111	0.25	10990.80
13529	2013.04.24 16:47	buy	4196	0.01	104.974	0.000	0.000
13530	2013.04.24 16:47	modify	4196	0.01	104.974	0.000	105.114
13531	2013.04.24 20:05	close	4196	0.01	105.003	0.000	105.114	0.24	10991.04
13532	2013.04.25 09:03	buy	4197	0.01	104.767	0.000	0.000
13533	2013.04.25 09:03	modify	4197	0.01	104.767	0.000	104.907
13534	2013.04.25 09:16	close	4197	0.01	104.795	0.000	104.907	0.23	10991.27
13535	2013.04.25 09:36	buy	4198	0.01	104.776	0.000	0.000
13536	2013.04.25 09:36	modify	4198	0.01	104.776	0.000	104.916
13537	2013.04.25 09:47	close	4198	0.01	104.807	0.000	104.916	0.26	10991.53
13538	2013.04.25 10:36	buy	4199	0.01	104.809	0.000	0.000
13539	2013.04.25 10:36	modify	4199	0.01	104.809	0.000	104.949
13540	2013.04.25 10:45	close	4199	0.01	104.839	0.000	104.949	0.25	10991.78
13541	2013.04.25 10:45	buy	4200	0.01	104.809	0.000	0.000
13542	2013.04.25 10:45	modify	4200	0.01	104.809	0.000	104.949
13543	2013.04.25 10:49	close	4200	0.01	104.842	0.000	104.949	0.28	10992.06
13544	2013.04.25 11:42	buy	4201	0.01	104.798	0.000	0.000
13545	2013.04.25 11:42	modify	4201	0.01	104.798	0.000	104.938
13546	2013.04.25 11:44	close	4201	0.01	104.830	0.000	104.938	0.27	10992.33
13547	2013.04.25 21:20	sell	4202	0.01	105.219	0.000	0.000
13548	2013.04.25 21:20	modify	4202	0.01	105.219	0.000	105.079
13549	2013.04.25 21:27	close	4202	0.01	105.188	0.000	105.079	0.26	10992.59
13550	2013.04.26 04:48	buy	4203	0.01	104.936	0.000	0.000
13551	2013.04.26 04:48	modify	4203	0.01	104.936	0.000	105.076
13552	2013.04.26 04:51	close	4203	0.01	104.965	0.000	105.076	0.23	10992.82
13553	2013.04.26 06:00	buy	4204	0.01	104.856	0.000	0.000
13554	2013.04.26 06:00	modify	4204	0.01	104.856	0.000	104.996
13555	2013.04.26 06:09	close	4204	0.01	104.891	0.000	104.996	0.29	10993.11
13556	2013.04.26 06:10	buy	4205	0.01	104.871	0.000	0.000
13557	2013.04.26 06:10	modify	4205	0.01	104.871	0.000	105.011
13558	2013.04.26 06:26	close	4205	0.01	104.899	0.000	105.011	0.23	10993.34
13559	2013.04.26 08:00	buy	4206	0.01	104.659	0.000	0.000
13560	2013.04.26 08:00	modify	4206	0.01	104.659	0.000	104.799
13561	2013.04.26 08:02	close	4206	0.01	104.688	0.000	104.799	0.24	10993.58
13562	2013.04.26 08:02	buy	4207	0.01	104.714	0.000	0.000
13563	2013.04.26 08:02	modify	4207	0.01	104.714	0.000	104.854
13564	2013.04.26 08:03	close	4207	0.01	104.744	0.000	104.854	0.25	10993.83
13565	2013.04.26 08:03	buy	4208	0.01	104.761	0.000	0.000
13566	2013.04.26 08:03	modify	4208	0.01	104.761	0.000	104.901
13567	2013.04.26 16:42	buy	4209	0.01	104.099	0.000	0.000
13568	2013.04.26 16:42	modify	4208	0.01	104.761	0.000	104.564
13569	2013.04.26 16:42	modify	4209	0.01	104.099	0.000	104.564
13570	2013.04.29 05:20	buy	4210	0.02	103.439	0.000	0.000
13571	2013.04.29 05:20	modify	4208	0.01	104.761	0.000	104.063
13572	2013.04.29 05:20	modify	4209	0.01	104.099	0.000	104.063
13573	2013.04.29 05:20	modify	4210	0.02	103.439	0.000	104.063
13574	2013.04.29 10:02	close	4210	0.02	103.963	0.000	104.063	9.99	11003.82
13575	2013.04.29 10:02	close	4209	0.01	103.963	0.000	104.063	-1.39	11002.42
13576	2013.04.29 10:02	close	4208	0.01	103.963	0.000	104.063	-7.75	10994.67
13577	2013.04.29 14:07	sell	4211	0.01	104.300	0.000	0.000
13578	2013.04.29 14:07	modify	4211	0.01	104.300	0.000	104.160
13579	2013.04.29 14:09	close	4211	0.01	104.271	0.000	104.160	0.24	10994.91
13580	2013.04.29 14:13	sell	4212	0.01	104.298	0.000	0.000
13581	2013.04.29 14:13	modify	4212	0.01	104.298	0.000	104.158
13582	2013.04.29 14:21	close	4212	0.01	104.270	0.000	104.158	0.23	10995.14
13583	2013.04.29 14:58	sell	4213	0.01	104.299	0.000	0.000
13584	2013.04.29 14:58	modify	4213	0.01	104.299	0.000	104.159
13585	2013.04.29 15:34	close	4213	0.01	104.270	0.000	104.159	0.24	10995.38
13586	2013.04.29 17:03	sell	4214	0.01	104.442	0.000	0.000
13587	2013.04.29 17:03	modify	4214	0.01	104.442	0.000	104.302
13588	2013.04.29 23:00	close	4214	0.01	104.410	0.000	104.302	0.27	10995.65
13589	2013.04.30 10:13	buy	4215	0.01	104.283	0.000	0.000
13590	2013.04.30 10:13	modify	4215	0.01	104.283	0.000	104.423
13591	2013.04.30 10:15	close	4215	0.01	104.311	0.000	104.423	0.23	10995.88
13592	2013.04.30 10:22	buy	4216	0.01	104.283	0.000	0.000
13593	2013.04.30 10:22	modify	4216	0.01	104.283	0.000	104.423
13594	2013.04.30 10:31	close	4216	0.01	104.313	0.000	104.423	0.25	10996.13
13595	2013.04.30 11:49	buy	4217	0.01	104.270	0.000	0.000
13596	2013.04.30 11:49	modify	4217	0.01	104.270	0.000	104.410
13597	2013.04.30 12:22	close	4217	0.01	104.299	0.000	104.410	0.24	10996.37
13598	2013.04.30 12:30	buy	4218	0.01	104.169	0.000	0.000
13599	2013.04.30 12:30	modify	4218	0.01	104.169	0.000	104.309
13600	2013.04.30 12:38	close	4218	0.01	104.197	0.000	104.309	0.23	10996.60
13601	2013.04.30 12:41	buy	4219	0.01	104.171	0.000	0.000
13602	2013.04.30 12:41	modify	4219	0.01	104.171	0.000	104.311
13603	2013.04.30 13:55	close	4219	0.01	104.201	0.000	104.311	0.25	10996.85
13604	2013.05.01 12:00	sell	4220	0.01	105.084	0.000	0.000
13605	2013.05.01 12:00	modify	4220	0.01	105.084	0.000	104.944
13606	2013.05.01 12:08	close	4220	0.01	105.055	0.000	104.944	0.24	10997.09
13607	2013.05.01 12:08	sell	4221	0.01	105.035	0.000	0.000
13608	2013.05.01 12:08	modify	4221	0.01	105.035	0.000	104.895
13609	2013.05.01 15:14	close	4221	0.01	104.995	0.000	104.895	0.35	10997.44
13610	2013.05.02 03:18	buy	4222	0.01	104.744	0.000	0.000
13611	2013.05.02 03:18	modify	4222	0.01	104.744	0.000	104.884
13612	2013.05.02 03:24	close	4222	0.01	104.772	0.000	104.884	0.23	10997.67
13613	2013.05.02 08:12	buy	4223	0.01	104.718	0.000	0.000
13614	2013.05.02 08:12	modify	4223	0.01	104.718	0.000	104.858
13615	2013.05.02 08:15	close	4223	0.01	104.749	0.000	104.858	0.26	10997.93
13616	2013.05.02 08:18	buy	4224	0.01	104.718	0.000	0.000
13617	2013.05.02 08:18	modify	4224	0.01	104.718	0.000	104.858
13618	2013.05.02 08:50	close	4224	0.01	104.746	0.000	104.858	0.23	10998.16
13619	2013.05.02 09:30	buy	4225	0.01	104.695	0.000	0.000
13620	2013.05.02 09:30	modify	4225	0.01	104.695	0.000	104.835
13621	2013.05.02 09:34	close	4225	0.01	104.726	0.000	104.835	0.26	10998.42
13622	2013.05.02 09:44	buy	4226	0.01	104.693	0.000	0.000
13623	2013.05.02 09:44	modify	4226	0.01	104.693	0.000	104.833
13624	2013.05.02 09:46	close	4226	0.01	104.722	0.000	104.833	0.24	10998.66
13625	2013.05.02 09:58	buy	4227	0.01	104.690	0.000	0.000
13626	2013.05.02 09:58	modify	4227	0.01	104.690	0.000	104.830
13627	2013.05.02 10:10	close	4227	0.01	104.721	0.000	104.830	0.26	10998.92
13628	2013.05.02 10:19	buy	4228	0.01	104.643	0.000	0.000
13629	2013.05.02 10:19	modify	4228	0.01	104.643	0.000	104.783
13630	2013.05.02 10:36	close	4228	0.01	104.673	0.000	104.783	0.25	10999.17
13631	2013.05.02 10:42	buy	4229	0.01	104.642	0.000	0.000
13632	2013.05.02 10:42	modify	4229	0.01	104.642	0.000	104.782
13633	2013.05.02 10:43	close	4229	0.01	104.673	0.000	104.782	0.26	10999.43
13634	2013.05.02 10:43	buy	4230	0.01	104.641	0.000	0.000
13635	2013.05.02 10:43	modify	4230	0.01	104.641	0.000	104.781
13636	2013.05.02 10:53	close	4230	0.01	104.671	0.000	104.781	0.25	10999.68
13637	2013.05.02 15:00	sell	4231	0.01	105.049	0.000	0.000
13638	2013.05.02 15:00	modify	4231	0.01	105.049	0.000	104.909
13639	2013.05.02 15:21	sell	4232	0.01	105.648	0.000	0.000
13640	2013.05.02 15:21	modify	4231	0.01	105.049	0.000	105.214
13641	2013.05.02 15:21	modify	4232	0.01	105.648	0.000	105.214
13642	2013.05.02 16:03	close	4232	0.01	105.321	0.000	105.214	3.10	11002.78
13643	2013.05.02 16:03	close	4231	0.01	105.321	0.000	105.214	-2.66	11000.12
13644	2013.05.03 10:00	sell	4233	0.01	105.078	0.000	0.000
13645	2013.05.03 10:00	modify	4233	0.01	105.078	0.000	104.938
13646	2013.05.03 10:02	close	4233	0.01	105.049	0.000	104.938	0.24	11000.36
13647	2013.05.03 10:02	sell	4234	0.01	105.028	0.000	0.000
13648	2013.05.03 10:02	modify	4234	0.01	105.028	0.000	104.888
13649	2013.05.03 10:24	close	4234	0.01	105.000	0.000	104.888	0.23	11000.59
13650	2013.05.03 10:27	sell	4235	0.01	105.022	0.000	0.000
13651	2013.05.03 10:27	modify	4235	0.01	105.022	0.000	104.882
13652	2013.05.03 14:45	close	4235	0.01	104.986	0.000	104.882	0.30	11000.89
13653	2013.05.03 16:00	sell	4236	0.01	105.505	0.000	0.000
13654	2013.05.03 16:00	modify	4236	0.01	105.505	0.000	105.365
13655	2013.05.03 16:45	sell	4237	0.01	106.107	0.000	0.000
13656	2013.05.03 16:45	modify	4236	0.01	105.505	0.000	105.672
13657	2013.05.03 16:45	modify	4237	0.01	106.107	0.000	105.672
13658	2013.05.06 14:00	buy	4238	0.01	105.783	0.000	0.000
13659	2013.05.06 14:00	modify	4238	0.01	105.783	0.000	105.923
13660	2013.05.06 14:00	close	4237	0.01	105.778	0.000	105.672	3.12	11004.01
13661	2013.05.06 14:00	close	4236	0.01	105.778	0.000	105.672	-2.66	11001.34
13662	2013.05.06 14:04	close	4238	0.01	105.814	0.000	105.923	0.26	11001.60
13663	2013.05.06 18:00	buy	4239	0.01	105.734	0.000	0.000
13664	2013.05.06 18:00	modify	4239	0.01	105.734	0.000	105.874
13665	2013.05.06 18:29	close	4239	0.01	105.777	0.000	105.874	0.37	11001.97
13666	2013.05.07 04:04	buy	4240	0.01	105.672	0.000	0.000
13667	2013.05.07 04:04	modify	4240	0.01	105.672	0.000	105.812
13668	2013.05.07 07:31	close	4240	0.01	105.703	0.000	105.812	0.26	11002.23
13669	2013.05.07 12:03	buy	4241	0.01	105.311	0.000	0.000
13670	2013.05.07 12:03	modify	4241	0.01	105.311	0.000	105.451
13671	2013.05.07 13:00	close	4241	0.01	105.340	0.000	105.451	0.24	11002.47
13672	2013.05.07 17:10	buy	4242	0.01	105.220	0.000	0.000
13673	2013.05.07 17:10	modify	4242	0.01	105.220	0.000	105.360
13674	2013.05.07 17:50	close	4242	0.01	105.248	0.000	105.360	0.22	11002.69
13675	2013.05.07 17:50	buy	4243	0.01	105.230	0.000	0.000
13676	2013.05.07 17:50	modify	4243	0.01	105.230	0.000	105.370
13677	2013.05.07 17:59	close	4243	0.01	105.259	0.000	105.370	0.24	11002.93
13678	2013.05.07 18:04	buy	4244	0.01	105.210	0.000	0.000
13679	2013.05.07 18:04	modify	4244	0.01	105.210	0.000	105.350
13680	2013.05.07 18:06	close	4244	0.01	105.238	0.000	105.350	0.23	11003.16
13681	2013.05.07 19:13	buy	4245	0.01	105.179	0.000	0.000
13682	2013.05.07 19:13	modify	4245	0.01	105.179	0.000	105.319
13683	2013.05.07 19:18	close	4245	0.01	105.208	0.000	105.319	0.24	11003.40
13684	2013.05.08 01:40	buy	4246	0.01	105.096	0.000	0.000
13685	2013.05.08 01:40	modify	4246	0.01	105.096	0.000	105.236
13686	2013.05.08 03:25	close	4246	0.01	105.124	0.000	105.236	0.23	11003.63
13687	2013.05.08 13:00	sell	4247	0.01	105.509	0.000	0.000
13688	2013.05.08 13:00	modify	4247	0.01	105.509	0.000	105.369
13689	2013.05.08 13:00	close	4247	0.01	105.480	0.000	105.369	0.23	11003.86
13690	2013.05.08 16:13	sell	4248	0.01	105.547	0.000	0.000
13691	2013.05.08 16:13	modify	4248	0.01	105.547	0.000	105.407
13692	2013.05.08 16:14	close	4248	0.01	105.517	0.000	105.407	0.25	11004.11
13693	2013.05.08 16:22	sell	4249	0.01	105.546	0.000	0.000
13694	2013.05.08 16:22	modify	4249	0.01	105.546	0.000	105.406
13695	2013.05.08 16:24	close	4249	0.01	105.518	0.000	105.406	0.23	11004.34
13696	2013.05.08 16:34	sell	4250	0.01	105.547	0.000	0.000
13697	2013.05.08 16:34	modify	4250	0.01	105.547	0.000	105.407
13698	2013.05.08 16:35	close	4250	0.01	105.517	0.000	105.407	0.25	11004.59
13699	2013.05.08 16:37	sell	4251	0.01	105.547	0.000	0.000
13700	2013.05.08 16:37	modify	4251	0.01	105.547	0.000	105.407
13701	2013.05.08 16:40	close	4251	0.01	105.517	0.000	105.407	0.25	11004.84
13702	2013.05.08 16:42	sell	4252	0.01	105.546	0.000	0.000
13703	2013.05.08 16:42	modify	4252	0.01	105.546	0.000	105.406
13704	2013.05.08 17:19	close	4252	0.01	105.513	0.000	105.406	0.28	11005.12
13705	2013.05.08 17:45	sell	4253	0.01	105.592	0.000	0.000
13706	2013.05.08 17:45	modify	4253	0.01	105.592	0.000	105.452
13707	2013.05.08 17:52	close	4253	0.01	105.564	0.000	105.452	0.23	11005.35
13708	2013.05.08 17:56	sell	4254	0.01	105.593	0.000	0.000
13709	2013.05.08 17:56	modify	4254	0.01	105.593	0.000	105.453
13710	2013.05.09 08:44	buy	4255	0.01	105.574	0.000	0.000
13711	2013.05.09 08:44	modify	4255	0.01	105.574	0.000	105.714
13712	2013.05.09 08:44	close	4254	0.01	105.564	0.000	105.453	0.23	11005.58
13713	2013.05.09 09:02	close	4255	0.01	105.606	0.000	105.714	0.27	11005.85
13714	2013.05.09 12:40	buy	4256	0.01	105.520	0.000	0.000
13715	2013.05.09 12:40	modify	4256	0.01	105.520	0.000	105.660
13716	2013.05.09 12:42	close	4256	0.01	105.549	0.000	105.660	0.24	11006.09
13717	2013.05.09 15:20	buy	4257	0.01	105.482	0.000	0.000
13718	2013.05.09 15:20	modify	4257	0.01	105.482	0.000	105.622
13719	2013.05.09 15:28	close	4257	0.01	105.512	0.000	105.622	0.25	11006.34
13720	2013.05.09 15:40	buy	4258	0.01	105.483	0.000	0.000
13721	2013.05.09 15:40	modify	4258	0.01	105.483	0.000	105.623
13722	2013.05.09 15:45	close	4258	0.01	105.512	0.000	105.623	0.24	11006.58
13723	2013.05.09 17:08	buy	4259	0.01	105.457	0.000	0.000
13724	2013.05.09 17:08	modify	4259	0.01	105.457	0.000	105.597
13725	2013.05.09 17:09	close	4259	0.01	105.487	0.000	105.597	0.25	11006.83
13726	2013.05.09 17:18	buy	4260	0.01	105.460	0.000	0.000
13727	2013.05.09 17:18	modify	4260	0.01	105.460	0.000	105.600
13728	2013.05.09 17:44	close	4260	0.01	105.496	0.000	105.600	0.31	11007.14
13729	2013.05.09 22:02	sell	4261	0.01	106.031	0.000	0.000
13730	2013.05.09 22:02	modify	4261	0.01	106.031	0.000	105.891
13731	2013.05.09 22:02	close	4261	0.01	106.002	0.000	105.891	0.24	11007.38
13732	2013.05.09 22:02	sell	4262	0.01	106.031	0.000	0.000
13733	2013.05.09 22:02	modify	4262	0.01	106.031	0.000	105.891
13734	2013.05.09 22:04	close	4262	0.01	105.998	0.000	105.891	0.27	11007.65
13735	2013.05.09 22:06	sell	4263	0.01	106.032	0.000	0.000
13736	2013.05.09 22:06	modify	4263	0.01	106.032	0.000	105.892
13737	2013.05.09 22:54	close	4263	0.01	105.994	0.000	105.892	0.32	11007.97
13738	2013.05.09 22:57	sell	4264	0.01	106.031	0.000	0.000
13739	2013.05.09 22:57	modify	4264	0.01	106.031	0.000	105.891
13740	2013.05.10 10:24	close	4264	0.01	105.999	0.000	105.891	0.27	11008.24
13741	2013.05.13 10:00	sell	4265	0.01	106.398	0.000	0.000
13742	2013.05.13 10:00	modify	4265	0.01	106.398	0.000	106.258
13743	2013.05.13 10:02	close	4265	0.01	106.365	0.000	106.258	0.28	11008.52
13744	2013.05.13 14:40	sell	4266	0.01	106.417	0.000	0.000
13745	2013.05.13 14:40	modify	4266	0.01	106.417	0.000	106.277
13746	2013.05.13 15:35	close	4266	0.01	106.385	0.000	106.277	0.26	11008.78
13747	2013.05.13 15:43	sell	4267	0.01	106.467	0.000	0.000
13748	2013.05.13 15:43	modify	4267	0.01	106.467	0.000	106.327
13749	2013.05.13 16:00	close	4267	0.01	106.437	0.000	106.327	0.24	11009.02
13750	2013.05.14 04:01	sell	4268	0.01	106.486	0.000	0.000
13751	2013.05.14 04:01	modify	4268	0.01	106.486	0.000	106.346
13752	2013.05.14 04:03	close	4268	0.01	106.456	0.000	106.346	0.25	11009.27
13753	2013.05.14 04:04	sell	4269	0.01	106.484	0.000	0.000
13754	2013.05.14 04:04	modify	4269	0.01	106.484	0.000	106.344
13755	2013.05.14 07:52	close	4269	0.01	106.455	0.000	106.344	0.24	11009.51
13756	2013.05.14 14:05	buy	4270	0.01	106.128	0.000	0.000
13757	2013.05.14 14:05	modify	4270	0.01	106.128	0.000	106.268
13758	2013.05.14 14:06	close	4270	0.01	106.158	0.000	106.268	0.25	11009.76
13759	2013.05.14 14:07	buy	4271	0.01	106.129	0.000	0.000
13760	2013.05.14 14:07	modify	4271	0.01	106.129	0.000	106.269
13761	2013.05.14 15:14	close	4271	0.01	106.161	0.000	106.269	0.27	11010.03
13762	2013.05.15 11:00	buy	4272	0.01	105.634	0.000	0.000
13763	2013.05.15 11:00	modify	4272	0.01	105.634	0.000	105.774
13764	2013.05.15 11:00	close	4272	0.01	105.664	0.000	105.774	0.24	11010.27
13765	2013.05.15 11:39	buy	4273	0.01	105.636	0.000	0.000
13766	2013.05.15 11:39	modify	4273	0.01	105.636	0.000	105.776
13767	2013.05.15 12:13	close	4273	0.01	105.665	0.000	105.776	0.23	11010.50
13768	2013.05.15 12:16	buy	4274	0.01	105.619	0.000	0.000
13769	2013.05.15 12:16	modify	4274	0.01	105.619	0.000	105.759
13770	2013.05.15 12:17	close	4274	0.01	105.647	0.000	105.759	0.23	11010.73
13771	2013.05.15 12:59	buy	4275	0.01	105.619	0.000	0.000
13772	2013.05.15 12:59	modify	4275	0.01	105.619	0.000	105.759
13773	2013.05.15 13:16	close	4275	0.01	105.647	0.000	105.759	0.23	11010.96
13774	2013.05.15 13:18	buy	4276	0.01	105.573	0.000	0.000
13775	2013.05.15 13:18	modify	4276	0.01	105.573	0.000	105.713
13776	2013.05.15 13:22	close	4276	0.01	105.606	0.000	105.713	0.28	11011.24
13777	2013.05.15 13:51	buy	4277	0.01	105.573	0.000	0.000
13778	2013.05.15 13:51	modify	4277	0.01	105.573	0.000	105.713
13779	2013.05.15 14:11	close	4277	0.01	105.603	0.000	105.713	0.25	11011.49
13780	2013.05.15 14:51	buy	4278	0.01	105.523	0.000	0.000
13781	2013.05.15 14:51	modify	4278	0.01	105.523	0.000	105.663
13782	2013.05.15 15:11	close	4278	0.01	105.568	0.000	105.663	0.39	11011.88
13783	2013.05.16 11:00	buy	4279	0.01	105.588	0.000	0.000
13784	2013.05.16 11:00	modify	4279	0.01	105.588	0.000	105.728
13785	2013.05.16 11:01	close	4279	0.01	105.618	0.000	105.728	0.25	11012.13
13786	2013.05.16 11:01	buy	4280	0.01	105.618	0.000	0.000
13787	2013.05.16 11:01	modify	4280	0.01	105.618	0.000	105.758
13788	2013.05.16 11:17	close	4280	0.01	105.647	0.000	105.758	0.24	11012.37
13789	2013.05.16 11:21	buy	4281	0.01	105.618	0.000	0.000
13790	2013.05.16 11:21	modify	4281	0.01	105.618	0.000	105.758
13791	2013.05.16 11:37	close	4281	0.01	105.653	0.000	105.758	0.30	11012.67
13792	2013.05.16 13:02	sell	4282	0.01	106.067	0.000	0.000
13793	2013.05.16 13:02	modify	4282	0.01	106.067	0.000	105.927
13794	2013.05.16 13:05	close	4282	0.01	106.038	0.000	105.927	0.24	11012.91
13795	2013.05.16 13:10	sell	4283	0.01	106.067	0.000	0.000
13796	2013.05.16 13:10	modify	4283	0.01	106.067	0.000	105.927
13797	2013.05.16 13:33	close	4283	0.01	106.034	0.000	105.927	0.28	11013.19
13798	2013.05.16 13:35	sell	4284	0.01	106.066	0.000	0.000
13799	2013.05.16 13:35	modify	4284	0.01	106.066	0.000	105.926
13800	2013.05.16 13:36	close	4284	0.01	106.036	0.000	105.926	0.25	11013.44
13801	2013.05.16 13:45	sell	4285	0.01	106.066	0.000	0.000
13802	2013.05.16 13:45	modify	4285	0.01	106.066	0.000	105.926
13803	2013.05.16 14:14	close	4285	0.01	106.038	0.000	105.926	0.23	11013.67
13804	2013.05.16 16:03	sell	4286	0.01	106.224	0.000	0.000
13805	2013.05.16 16:03	modify	4286	0.01	106.224	0.000	106.084
13806	2013.05.16 16:15	close	4286	0.01	106.196	0.000	106.084	0.23	11013.90
13807	2013.05.16 16:19	sell	4287	0.01	106.224	0.000	0.000
13808	2013.05.16 16:19	modify	4287	0.01	106.224	0.000	106.084
13809	2013.05.16 16:29	close	4287	0.01	106.194	0.000	106.084	0.25	11014.15
13810	2013.05.16 16:31	sell	4288	0.01	106.227	0.000	0.000
13811	2013.05.16 16:31	modify	4288	0.01	106.227	0.000	106.087
13812	2013.05.16 16:44	close	4288	0.01	106.199	0.000	106.087	0.23	11014.38
13813	2013.05.16 16:47	sell	4289	0.01	106.224	0.000	0.000
13814	2013.05.16 16:47	modify	4289	0.01	106.224	0.000	106.084
13815	2013.05.16 16:49	close	4289	0.01	106.195	0.000	106.084	0.24	11014.62
13816	2013.05.16 16:52	sell	4290	0.01	106.224	0.000	0.000
13817	2013.05.16 16:52	modify	4290	0.01	106.224	0.000	106.084
13818	2013.05.16 16:59	close	4290	0.01	106.193	0.000	106.084	0.26	11014.88
13819	2013.05.16 16:59	sell	4291	0.01	106.229	0.000	0.000
13820	2013.05.16 16:59	modify	4291	0.01	106.229	0.000	106.089
13821	2013.05.16 17:01	close	4291	0.01	106.194	0.000	106.089	0.30	11015.18
13822	2013.05.16 17:02	sell	4292	0.01	106.281	0.000	0.000
13823	2013.05.16 17:02	modify	4292	0.01	106.281	0.000	106.141
13824	2013.05.16 17:09	close	4292	0.01	106.253	0.000	106.141	0.23	11015.41
13825	2013.05.16 17:44	sell	4293	0.01	106.280	0.000	0.000
13826	2013.05.16 17:44	modify	4293	0.01	106.280	0.000	106.140
13827	2013.05.16 17:44	close	4293	0.01	106.252	0.000	106.140	0.23	11015.64
13828	2013.05.16 17:54	sell	4294	0.01	106.280	0.000	0.000
13829	2013.05.16 17:54	modify	4294	0.01	106.280	0.000	106.140
13830	2013.05.16 18:01	close	4294	0.01	106.251	0.000	106.140	0.24	11015.88
13831	2013.05.17 03:00	buy	4295	0.01	105.856	0.000	0.000
13832	2013.05.17 03:00	modify	4295	0.01	105.856	0.000	105.996
13833	2013.05.17 03:03	close	4295	0.01	105.884	0.000	105.996	0.23	11016.11
13834	2013.05.17 05:45	buy	4296	0.01	105.793	0.000	0.000
13835	2013.05.17 05:45	modify	4296	0.01	105.793	0.000	105.933
13836	2013.05.17 05:56	close	4296	0.01	105.825	0.000	105.933	0.27	11016.38
13837	2013.05.17 12:13	sell	4297	0.01	106.227	0.000	0.000
13838	2013.05.17 12:13	modify	4297	0.01	106.227	0.000	106.087
13839	2013.05.17 12:15	close	4297	0.01	106.195	0.000	106.087	0.27	11016.65
13840	2013.05.17 12:46	sell	4298	0.01	106.222	0.000	0.000
13841	2013.05.17 12:46	modify	4298	0.01	106.222	0.000	106.082
13842	2013.05.17 12:52	close	4298	0.01	106.188	0.000	106.082	0.29	11016.94
13843	2013.05.17 13:13	sell	4299	0.01	106.230	0.000	0.000
13844	2013.05.17 13:13	modify	4299	0.01	106.230	0.000	106.090
13845	2013.05.17 13:20	close	4299	0.01	106.200	0.000	106.090	0.25	11017.19
13846	2013.05.20 17:00	buy	4300	0.01	105.700	0.000	0.000
13847	2013.05.20 17:00	modify	4300	0.01	105.700	0.000	105.840
13848	2013.05.20 17:07	close	4300	0.01	105.729	0.000	105.840	0.24	11017.43
13849	2013.05.20 17:21	buy	4301	0.01	105.694	0.000	0.000
13850	2013.05.20 17:21	modify	4301	0.01	105.694	0.000	105.834
13851	2013.05.20 17:24	close	4301	0.01	105.724	0.000	105.834	0.25	11017.68
13852	2013.05.20 19:26	sell	4302	0.01	106.042	0.000	0.000
13853	2013.05.20 19:26	modify	4302	0.01	106.042	0.000	105.902
13854	2013.05.20 19:40	close	4302	0.01	106.012	0.000	105.902	0.25	11017.93
13855	2013.05.20 19:46	sell	4303	0.01	106.042	0.000	0.000
13856	2013.05.20 19:46	modify	4303	0.01	106.042	0.000	105.902
13857	2013.05.20 20:02	close	4303	0.01	106.010	0.000	105.902	0.27	11018.20
13858	2013.05.21 10:10	sell	4304	0.01	106.093	0.000	0.000
13859	2013.05.21 10:10	modify	4304	0.01	106.093	0.000	105.953
13860	2013.05.21 10:19	close	4304	0.01	106.065	0.000	105.953	0.23	11018.43
13861	2013.05.21 10:22	sell	4305	0.01	106.088	0.000	0.000
13862	2013.05.21 10:22	modify	4305	0.01	106.088	0.000	105.948
13863	2013.05.21 12:55	close	4305	0.01	106.058	0.000	105.948	0.25	11018.68
13864	2013.05.21 18:00	buy	4306	0.01	105.608	0.000	0.000
13865	2013.05.21 18:00	modify	4306	0.01	105.608	0.000	105.748
13866	2013.05.21 18:13	close	4306	0.01	105.637	0.000	105.748	0.23	11018.91
13867	2013.05.21 18:14	buy	4307	0.01	105.641	0.000	0.000
13868	2013.05.21 18:14	modify	4307	0.01	105.641	0.000	105.781
13869	2013.05.21 18:14	close	4307	0.01	105.669	0.000	105.781	0.23	11019.14
13870	2013.05.21 18:15	buy	4308	0.01	105.641	0.000	0.000
13871	2013.05.21 18:15	modify	4308	0.01	105.641	0.000	105.781
13872	2013.05.21 18:21	close	4308	0.01	105.672	0.000	105.781	0.26	11019.40
13873	2013.05.22 10:45	sell	4309	0.01	105.892	0.000	0.000
13874	2013.05.22 10:45	modify	4309	0.01	105.892	0.000	105.752
13875	2013.05.22 13:00	close	4309	0.01	105.864	0.000	105.752	0.23	11019.63
13876	2013.05.22 22:00	buy	4310	0.01	105.277	0.000	0.000
13877	2013.05.22 22:00	modify	4310	0.01	105.277	0.000	105.417
13878	2013.05.22 22:02	close	4310	0.01	105.305	0.000	105.417	0.23	11019.86
13879	2013.05.22 22:04	buy	4311	0.01	105.283	0.000	0.000
13880	2013.05.22 22:04	modify	4311	0.01	105.283	0.000	105.423
13881	2013.05.22 23:26	close	4311	0.01	105.311	0.000	105.423	0.23	11020.09
13882	2013.05.23 07:00	buy	4312	0.01	104.993	0.000	0.000
13883	2013.05.23 07:00	modify	4312	0.01	104.993	0.000	105.133
13884	2013.05.23 07:02	close	4312	0.01	105.032	0.000	105.133	0.34	11020.43
13885	2013.05.23 07:11	buy	4313	0.01	105.024	0.000	0.000
13886	2013.05.23 07:11	modify	4313	0.01	105.024	0.000	105.164
13887	2013.05.23 07:20	close	4313	0.01	105.053	0.000	105.164	0.24	11020.67
13888	2013.05.23 07:22	buy	4314	0.01	105.026	0.000	0.000
13889	2013.05.23 07:22	modify	4314	0.01	105.026	0.000	105.166
13890	2013.05.23 07:32	close	4314	0.01	105.055	0.000	105.166	0.24	11020.91
13891	2013.05.23 07:33	buy	4315	0.01	105.024	0.000	0.000
13892	2013.05.23 07:33	modify	4315	0.01	105.024	0.000	105.164
13893	2013.05.23 07:33	close	4315	0.01	105.053	0.000	105.164	0.24	11021.15
13894	2013.05.23 07:40	buy	4316	0.01	105.025	0.000	0.000
13895	2013.05.23 07:40	modify	4316	0.01	105.025	0.000	105.165
13896	2013.05.23 07:41	close	4316	0.01	105.054	0.000	105.165	0.24	11021.39
13897	2013.05.23 07:46	buy	4317	0.01	105.021	0.000	0.000
13898	2013.05.23 07:46	modify	4317	0.01	105.021	0.000	105.161
13899	2013.05.23 07:47	close	4317	0.01	105.049	0.000	105.161	0.23	11021.62
13900	2013.05.23 08:11	buy	4318	0.01	105.023	0.000	0.000
13901	2013.05.23 08:11	modify	4318	0.01	105.023	0.000	105.163
13902	2013.05.23 08:35	buy	4319	0.01	104.579	0.000	0.000
13903	2013.05.23 08:35	modify	4318	0.01	105.023	0.000	104.935
13904	2013.05.23 08:35	modify	4319	0.01	104.579	0.000	104.935
13905	2013.05.23 09:17	buy	4320	0.02	104.133	0.000	0.000
13906	2013.05.23 09:17	modify	4318	0.01	105.023	0.000	104.596
13907	2013.05.23 09:17	modify	4319	0.01	104.579	0.000	104.596
13908	2013.05.23 09:17	modify	4320	0.02	104.133	0.000	104.596
13909	2013.05.23 09:57	close	4320	0.02	104.493	0.000	104.596	6.84	11028.46
13910	2013.05.23 09:57	close	4319	0.01	104.493	0.000	104.596	-0.86	11027.60
13911	2013.05.23 09:57	close	4318	0.01	104.493	0.000	104.596	-5.13	11022.47
13912	2013.05.24 03:00	sell	4321	0.01	105.551	0.000	0.000
13913	2013.05.24 03:00	modify	4321	0.01	105.551	0.000	105.411
13914	2013.05.24 03:00	close	4321	0.01	105.523	0.000	105.411	0.23	11022.70
13915	2013.05.24 03:08	sell	4322	0.01	105.553	0.000	0.000
13916	2013.05.24 03:08	modify	4322	0.01	105.553	0.000	105.413
13917	2013.05.24 03:16	close	4322	0.01	105.524	0.000	105.413	0.24	11022.94
13918	2013.05.24 04:21	sell	4323	0.01	105.569	0.000	0.000
13919	2013.05.24 04:21	modify	4323	0.01	105.569	0.000	105.429
13920	2013.05.24 04:21	close	4323	0.01	105.541	0.000	105.429	0.23	11023.17
13921	2013.05.24 04:30	sell	4324	0.01	105.570	0.000	0.000
13922	2013.05.24 04:30	modify	4324	0.01	105.570	0.000	105.430
13923	2013.05.24 04:34	close	4324	0.01	105.538	0.000	105.430	0.27	11023.44
13924	2013.05.28 02:14	sell	4325	0.01	105.051	0.000	0.000
13925	2013.05.28 02:14	modify	4325	0.01	105.051	0.000	104.911
13926	2013.05.28 02:23	close	4325	0.01	105.021	0.000	104.911	0.25	11023.69
13927	2013.05.28 03:01	sell	4326	0.01	105.061	0.000	0.000
13928	2013.05.28 03:01	modify	4326	0.01	105.061	0.000	104.921
13929	2013.05.28 03:07	close	4326	0.01	105.033	0.000	104.921	0.23	11023.92
13930	2013.05.28 03:07	sell	4327	0.01	105.062	0.000	0.000
13931	2013.05.28 03:07	modify	4327	0.01	105.062	0.000	104.922
13932	2013.05.28 08:25	sell	4328	0.01	105.534	0.000	0.000
13933	2013.05.28 08:25	modify	4327	0.01	105.062	0.000	105.164
13934	2013.05.28 08:25	modify	4328	0.01	105.534	0.000	105.164
13935	2013.05.28 09:55	close	4328	0.01	105.268	0.000	105.164	2.51	11026.43
13936	2013.05.28 09:55	close	4327	0.01	105.268	0.000	105.164	-2.02	11024.41
13937	2013.05.28 18:13	buy	4329	0.01	104.906	0.000	0.000
13938	2013.05.28 18:13	modify	4329	0.01	104.906	0.000	105.046
13939	2013.05.28 18:29	close	4329	0.01	104.937	0.000	105.046	0.26	11024.67
13940	2013.05.28 18:29	buy	4330	0.01	104.950	0.000	0.000
13941	2013.05.28 18:29	modify	4330	0.01	104.950	0.000	105.090
13942	2013.05.28 22:15	close	4330	0.01	104.979	0.000	105.090	0.24	11024.91
13943	2013.05.29 08:41	buy	4331	0.01	104.674	0.000	0.000
13944	2013.05.29 08:41	modify	4331	0.01	104.674	0.000	104.814
13945	2013.05.29 09:02	close	4331	0.01	104.705	0.000	104.814	0.25	11025.16
13946	2013.05.29 09:27	buy	4332	0.01	104.609	0.000	0.000
13947	2013.05.29 09:27	modify	4332	0.01	104.609	0.000	104.749
13948	2013.05.29 09:29	close	4332	0.01	104.638	0.000	104.749	0.24	11025.40
13949	2013.05.29 12:02	buy	4333	0.01	104.561	0.000	0.000
13950	2013.05.29 12:02	modify	4333	0.01	104.561	0.000	104.701
13951	2013.05.29 12:02	close	4333	0.01	104.595	0.000	104.701	0.29	11025.69
13952	2013.05.29 16:00	sell	4334	0.01	105.055	0.000	0.000
13953	2013.05.29 16:00	modify	4334	0.01	105.055	0.000	104.915
13954	2013.05.29 16:00	close	4334	0.01	105.022	0.000	104.915	0.28	11025.97
13955	2013.05.29 16:00	sell	4335	0.01	105.035	0.000	0.000
13956	2013.05.29 16:00	modify	4335	0.01	105.035	0.000	104.895
13957	2013.05.29 16:01	close	4335	0.01	105.006	0.000	104.895	0.24	11026.21
13958	2013.05.29 16:35	sell	4336	0.01	105.034	0.000	0.000
13959	2013.05.29 16:35	modify	4336	0.01	105.034	0.000	104.894
13960	2013.05.29 16:43	close	4336	0.01	104.999	0.000	104.894	0.30	11026.51
13961	2013.05.29 16:44	sell	4337	0.01	105.032	0.000	0.000
13962	2013.05.29 16:44	modify	4337	0.01	105.032	0.000	104.892
13963	2013.05.29 16:46	close	4337	0.01	105.002	0.000	104.892	0.25	11026.76
13964	2013.05.29 16:47	sell	4338	0.01	105.032	0.000	0.000
13965	2013.05.29 16:47	modify	4338	0.01	105.032	0.000	104.892
13966	2013.05.29 16:50	close	4338	0.01	105.003	0.000	104.892	0.24	11027.00
13967	2013.05.29 16:50	sell	4339	0.01	105.032	0.000	0.000
13968	2013.05.29 16:50	modify	4339	0.01	105.032	0.000	104.892
13969	2013.05.29 16:52	close	4339	0.01	105.003	0.000	104.892	0.24	11027.24
13970	2013.05.29 16:56	sell	4340	0.01	105.035	0.000	0.000
13971	2013.05.29 16:56	modify	4340	0.01	105.035	0.000	104.895
13972	2013.05.29 17:03	close	4340	0.01	104.995	0.000	104.895	0.35	11027.59
13973	2013.05.29 22:47	sell	4341	0.01	105.138	0.000	0.000
13974	2013.05.29 22:47	modify	4341	0.01	105.138	0.000	104.998
13975	2013.05.29 23:08	close	4341	0.01	105.104	0.000	104.998	0.29	11027.88
13976	2013.05.30 05:30	sell	4342	0.01	105.298	0.000	0.000
13977	2013.05.30 05:30	modify	4342	0.01	105.298	0.000	105.158
13978	2013.05.30 05:32	close	4342	0.01	105.269	0.000	105.158	0.24	11028.12
13979	2013.05.30 05:49	sell	4343	0.01	105.293	0.000	0.000
13980	2013.05.30 05:49	modify	4343	0.01	105.293	0.000	105.153
13981	2013.05.30 05:50	close	4343	0.01	105.265	0.000	105.153	0.23	11028.35
13982	2013.05.30 18:04	sell	4344	0.01	105.865	0.000	0.000
13983	2013.05.30 18:04	modify	4344	0.01	105.865	0.000	105.725
13984	2013.05.30 18:05	close	4344	0.01	105.835	0.000	105.725	0.25	11028.60
13985	2013.05.30 18:06	sell	4345	0.01	105.846	0.000	0.000
13986	2013.05.30 18:06	modify	4345	0.01	105.846	0.000	105.706
13987	2013.05.30 18:07	close	4345	0.01	105.813	0.000	105.706	0.27	11028.87
13988	2013.05.30 18:29	sell	4346	0.01	105.845	0.000	0.000
13989	2013.05.30 18:29	modify	4346	0.01	105.845	0.000	105.705
13990	2013.05.30 18:38	close	4346	0.01	105.816	0.000	105.705	0.23	11029.10
13991	2013.05.31 03:56	sell	4347	0.01	106.070	0.000	0.000
13992	2013.05.31 03:56	modify	4347	0.01	106.070	0.000	105.930
13993	2013.05.31 04:03	close	4347	0.01	106.041	0.000	105.930	0.24	11029.34
13994	2013.05.31 11:09	buy	4348	0.01	105.484	0.000	0.000
13995	2013.05.31 11:09	modify	4348	0.01	105.484	0.000	105.624
13996	2013.05.31 11:13	close	4348	0.01	105.514	0.000	105.624	0.25	11029.59
13997	2013.05.31 11:20	buy	4349	0.01	105.481	0.000	0.000
13998	2013.05.31 11:20	modify	4349	0.01	105.481	0.000	105.621
13999	2013.05.31 11:31	close	4349	0.01	105.509	0.000	105.621	0.23	11029.82
14000	2013.05.31 11:31	buy	4350	0.01	105.481	0.000	0.000
14001	2013.05.31 11:31	modify	4350	0.01	105.481	0.000	105.621
14002	2013.05.31 12:21	close	4350	0.01	105.509	0.000	105.621	0.23	11030.05
14003	2013.05.31 12:26	buy	4351	0.01	105.384	0.000	0.000
14004	2013.05.31 12:26	modify	4351	0.01	105.384	0.000	105.524
14005	2013.05.31 13:29	close	4351	0.01	105.412	0.000	105.524	0.23	11030.28
14006	2013.05.31 14:18	buy	4352	0.01	105.220	0.000	0.000
14007	2013.05.31 14:18	modify	4352	0.01	105.220	0.000	105.360
14008	2013.05.31 14:19	close	4352	0.01	105.248	0.000	105.360	0.22	11030.50
14009	2013.05.31 14:25	buy	4353	0.01	105.225	0.000	0.000
14010	2013.05.31 14:25	modify	4353	0.01	105.225	0.000	105.365
14011	2013.05.31 14:43	close	4353	0.01	105.260	0.000	105.365	0.30	11030.80
14012	2013.05.31 14:51	buy	4354	0.01	105.226	0.000	0.000
14013	2013.05.31 14:51	modify	4354	0.01	105.226	0.000	105.366
14014	2013.05.31 15:23	close	4354	0.01	105.254	0.000	105.366	0.23	11031.03
14015	2013.05.31 21:59	buy	4355	0.01	104.921	0.000	0.000
14016	2013.05.31 21:59	modify	4355	0.01	104.921	0.000	105.061
14017	2013.05.31 22:00	close	4355	0.01	104.950	0.000	105.061	0.24	11031.27
14018	2013.05.31 22:27	buy	4356	0.01	104.838	0.000	0.000
14019	2013.05.31 22:27	modify	4356	0.01	104.838	0.000	104.978
14020	2013.05.31 22:27	close	4356	0.01	104.877	0.000	104.978	0.34	11031.61
14021	2013.06.03 11:01	buy	4357	0.01	104.816	0.000	0.000
14022	2013.06.03 11:01	modify	4357	0.01	104.816	0.000	104.956
14023	2013.06.03 11:04	close	4357	0.01	104.845	0.000	104.956	0.24	11031.85
14024	2013.06.03 11:12	buy	4358	0.01	104.818	0.000	0.000
14025	2013.06.03 11:12	modify	4358	0.01	104.818	0.000	104.958
14026	2013.06.03 11:13	close	4358	0.01	104.853	0.000	104.958	0.30	11032.15
14027	2013.06.03 11:22	buy	4359	0.01	104.819	0.000	0.000
14028	2013.06.03 11:22	modify	4359	0.01	104.819	0.000	104.959
14029	2013.06.03 12:35	close	4359	0.01	104.849	0.000	104.959	0.25	11032.40
14030	2013.06.03 15:20	buy	4360	0.01	104.660	0.000	0.000
14031	2013.06.03 15:20	modify	4360	0.01	104.660	0.000	104.800
14032	2013.06.03 15:27	close	4360	0.01	104.689	0.000	104.800	0.24	11032.64
14033	2013.06.03 15:32	buy	4361	0.01	104.657	0.000	0.000
14034	2013.06.03 15:32	modify	4361	0.01	104.657	0.000	104.797
14035	2013.06.03 15:36	close	4361	0.01	104.690	0.000	104.797	0.28	11032.92
14036	2013.06.03 15:50	buy	4362	0.01	104.661	0.000	0.000
14037	2013.06.03 15:50	modify	4362	0.01	104.661	0.000	104.801
14038	2013.06.03 16:21	buy	4363	0.01	104.157	0.000	0.000
14039	2013.06.03 16:21	modify	4362	0.01	104.661	0.000	104.543
14040	2013.06.03 16:21	modify	4363	0.01	104.157	0.000	104.543
14041	2013.06.03 17:23	close	4363	0.01	104.436	0.000	104.543	2.64	11035.56
14042	2013.06.03 17:23	close	4362	0.01	104.436	0.000	104.543	-2.20	11033.36
14043	2013.06.04 09:00	sell	4364	0.01	105.248	0.000	0.000
14044	2013.06.04 09:00	modify	4364	0.01	105.248	0.000	105.108
14045	2013.06.04 11:20	sell	4365	0.01	105.752	0.000	0.000
14046	2013.06.04 11:20	modify	4364	0.01	105.248	0.000	105.366
14047	2013.06.04 11:20	modify	4365	0.01	105.752	0.000	105.366
14048	2013.06.04 17:05	close	4365	0.01	105.473	0.000	105.366	2.64	11036.00
14049	2013.06.04 17:05	close	4364	0.01	105.473	0.000	105.366	-2.21	11033.79
14050	2013.06.05 02:53	sell	4366	0.01	105.765	0.000	0.000
14051	2013.06.05 02:53	modify	4366	0.01	105.765	0.000	105.625
14052	2013.06.05 02:54	close	4366	0.01	105.737	0.000	105.625	0.23	11034.02
14053	2013.06.05 08:00	buy	4367	0.01	105.283	0.000	0.000
14054	2013.06.05 08:00	modify	4367	0.01	105.283	0.000	105.423
14055	2013.06.05 08:02	close	4367	0.01	105.312	0.000	105.423	0.24	11034.26
14056	2013.06.05 08:02	buy	4368	0.01	105.324	0.000	0.000
14057	2013.06.05 08:02	modify	4368	0.01	105.324	0.000	105.464
14058	2013.06.05 09:33	close	4368	0.01	105.354	0.000	105.464	0.24	11034.50
14059	2013.06.05 09:35	buy	4369	0.01	105.282	0.000	0.000
14060	2013.06.05 09:35	modify	4369	0.01	105.282	0.000	105.422
14061	2013.06.05 10:39	close	4369	0.01	105.312	0.000	105.422	0.25	11034.75
14062	2013.06.05 13:14	buy	4370	0.01	105.016	0.000	0.000
14063	2013.06.05 13:14	modify	4370	0.01	105.016	0.000	105.156
14064	2013.06.05 13:15	close	4370	0.01	105.045	0.000	105.156	0.24	11034.99
14065	2013.06.05 13:17	buy	4371	0.01	105.022	0.000	0.000
14066	2013.06.05 13:17	modify	4371	0.01	105.022	0.000	105.162
14067	2013.06.05 13:31	close	4371	0.01	105.051	0.000	105.162	0.24	11035.23
14068	2013.06.05 14:52	buy	4372	0.01	104.978	0.000	0.000
14069	2013.06.05 14:52	modify	4372	0.01	104.978	0.000	105.118
14070	2013.06.05 14:53	close	4372	0.01	105.009	0.000	105.118	0.26	11035.49
14071	2013.06.06 08:00	sell	4373	0.01	105.390	0.000	0.000
14072	2013.06.06 08:00	modify	4373	0.01	105.390	0.000	105.250
14073	2013.06.06 08:24	close	4373	0.01	105.361	0.000	105.250	0.24	11035.73
14074	2013.06.06 08:30	sell	4374	0.01	105.391	0.000	0.000
14075	2013.06.06 08:30	modify	4374	0.01	105.391	0.000	105.251
14076	2013.06.06 08:41	close	4374	0.01	105.360	0.000	105.251	0.26	11035.99
14077	2013.06.06 10:03	sell	4375	0.01	105.420	0.000	0.000
14078	2013.06.06 10:03	modify	4375	0.01	105.420	0.000	105.280
14079	2013.06.06 11:23	close	4375	0.01	105.391	0.000	105.280	0.24	11036.23
14080	2013.06.06 16:00	sell	4376	0.01	105.505	0.000	0.000
14081	2013.06.06 16:00	modify	4376	0.01	105.505	0.000	105.365
14082	2013.06.06 16:01	close	4376	0.01	105.476	0.000	105.365	0.24	11036.47
14083	2013.06.06 16:02	sell	4377	0.01	105.512	0.000	0.000
14084	2013.06.06 16:02	modify	4377	0.01	105.512	0.000	105.372
14085	2013.06.06 16:02	close	4377	0.01	105.481	0.000	105.372	0.26	11036.73
14086	2013.06.06 16:04	sell	4378	0.01	105.506	0.000	0.000
14087	2013.06.06 16:04	modify	4378	0.01	105.506	0.000	105.366
14088	2013.06.06 16:04	close	4378	0.01	105.475	0.000	105.366	0.26	11036.99
14089	2013.06.06 16:12	sell	4379	0.01	105.508	0.000	0.000
14090	2013.06.06 16:12	modify	4379	0.01	105.508	0.000	105.368
14091	2013.06.06 16:13	close	4379	0.01	105.477	0.000	105.368	0.25	11037.24
14092	2013.06.06 16:32	sell	4380	0.01	105.505	0.000	0.000
14093	2013.06.06 16:32	modify	4380	0.01	105.505	0.000	105.365
14094	2013.06.06 17:46	close	4380	0.01	105.474	0.000	105.365	0.26	11037.50
14095	2013.06.10 17:21	sell	4381	0.01	105.563	0.000	0.000
14096	2013.06.10 17:21	modify	4381	0.01	105.563	0.000	105.423
14097	2013.06.10 17:22	close	4381	0.01	105.527	0.000	105.423	0.30	11037.80
14098	2013.06.10 17:38	sell	4382	0.01	105.567	0.000	0.000
14099	2013.06.10 17:38	modify	4382	0.01	105.567	0.000	105.427
14100	2013.06.10 17:41	close	4382	0.01	105.538	0.000	105.427	0.24	11038.04
14101	2013.06.10 17:52	sell	4383	0.01	105.566	0.000	0.000
14102	2013.06.10 17:52	modify	4383	0.01	105.566	0.000	105.426
14103	2013.06.10 17:54	close	4383	0.01	105.537	0.000	105.426	0.24	11038.28
14104	2013.06.10 18:38	sell	4384	0.01	105.655	0.000	0.000
14105	2013.06.10 18:38	modify	4384	0.01	105.655	0.000	105.515
14106	2013.06.10 19:52	close	4384	0.01	105.624	0.000	105.515	0.26	11038.54
14107	2013.06.11 00:54	sell	4385	0.01	106.024	0.000	0.000
14108	2013.06.11 00:55	modify	4385	0.01	106.024	0.000	105.884
14109	2013.06.11 01:00	close	4385	0.01	105.994	0.000	105.884	0.25	11038.79
14110	2013.06.11 07:40	buy	4386	0.01	105.328	0.000	0.000
14111	2013.06.11 07:40	modify	4386	0.01	105.328	0.000	105.468
14112	2013.06.11 08:00	close	4386	0.01	105.360	0.000	105.468	0.27	11039.06
14113	2013.06.11 08:01	buy	4387	0.01	105.301	0.000	0.000
14114	2013.06.11 08:01	modify	4387	0.01	105.301	0.000	105.441
14115	2013.06.11 08:04	close	4387	0.01	105.331	0.000	105.441	0.25	11039.31
14116	2013.06.11 08:30	buy	4388	0.01	105.301	0.000	0.000
14117	2013.06.11 08:30	modify	4388	0.01	105.301	0.000	105.441
14118	2013.06.11 08:41	close	4388	0.01	105.333	0.000	105.441	0.27	11039.58
14119	2013.06.11 08:52	buy	4389	0.01	105.303	0.000	0.000
14120	2013.06.11 08:52	modify	4389	0.01	105.303	0.000	105.443
14121	2013.06.11 09:21	close	4389	0.01	105.333	0.000	105.443	0.25	11039.83
14122	2013.06.11 11:39	buy	4390	0.01	105.153	0.000	0.000
14123	2013.06.11 11:39	modify	4390	0.01	105.153	0.000	105.293
14124	2013.06.11 12:17	buy	4391	0.01	104.575	0.000	0.000
14125	2013.06.11 12:17	modify	4390	0.01	105.153	0.000	104.998
14126	2013.06.11 12:17	modify	4391	0.01	104.575	0.000	104.998
14127	2013.06.11 17:02	close	4391	0.01	104.898	0.000	104.998	3.07	11042.90
14128	2013.06.11 17:02	close	4390	0.01	104.898	0.000	104.998	-2.49	11040.41
14129	2013.06.12 17:05	buy	4392	0.01	103.890	0.000	0.000
14130	2013.06.12 17:05	modify	4392	0.01	103.890	0.000	104.030
14131	2013.06.12 17:06	close	4392	0.01	103.919	0.000	104.030	0.24	11040.65
14132	2013.06.12 17:08	buy	4393	0.01	103.892	0.000	0.000
14133	2013.06.12 17:08	modify	4393	0.01	103.892	0.000	104.032
14134	2013.06.12 17:14	close	4393	0.01	103.920	0.000	104.032	0.23	11040.88
14135	2013.06.12 17:14	buy	4394	0.01	103.891	0.000	0.000
14136	2013.06.12 17:14	modify	4394	0.01	103.891	0.000	104.031
14137	2013.06.12 17:17	close	4394	0.01	103.919	0.000	104.031	0.23	11041.11
14138	2013.06.12 17:45	buy	4395	0.01	103.884	0.000	0.000
14139	2013.06.12 17:45	modify	4395	0.01	103.884	0.000	104.024
14140	2013.06.12 17:47	close	4395	0.01	103.916	0.000	104.024	0.27	11041.38
14141	2013.06.12 18:31	buy	4396	0.01	103.879	0.000	0.000
14142	2013.06.12 18:31	modify	4396	0.01	103.879	0.000	104.019
14143	2013.06.12 18:31	close	4396	0.01	103.907	0.000	104.019	0.23	11041.61
14144	2013.06.12 18:40	buy	4397	0.01	103.880	0.000	0.000
14145	2013.06.12 18:40	modify	4397	0.01	103.880	0.000	104.020
14146	2013.06.12 18:41	close	4397	0.01	103.908	0.000	104.020	0.23	11041.84
14147	2013.06.12 18:45	buy	4398	0.01	103.878	0.000	0.000
14148	2013.06.12 18:45	modify	4398	0.01	103.878	0.000	104.018
14149	2013.06.12 18:45	close	4398	0.01	103.907	0.000	104.018	0.24	11042.08
14150	2013.06.12 18:47	buy	4399	0.01	103.867	0.000	0.000
14151	2013.06.12 18:47	modify	4399	0.01	103.867	0.000	104.007
14152	2013.06.12 18:48	close	4399	0.01	103.899	0.000	104.007	0.27	11042.35
14153	2013.06.12 18:51	buy	4400	0.01	103.878	0.000	0.000
14154	2013.06.12 18:51	modify	4400	0.01	103.878	0.000	104.018
14155	2013.06.12 18:55	close	4400	0.01	103.909	0.000	104.018	0.26	11042.61
14156	2013.06.12 18:56	buy	4401	0.01	103.879	0.000	0.000
14157	2013.06.12 18:56	modify	4401	0.01	103.879	0.000	104.019
14158	2013.06.12 19:51	close	4401	0.01	103.909	0.000	104.019	0.25	11042.86
14159	2013.06.12 19:58	buy	4402	0.01	103.814	0.000	0.000
14160	2013.06.12 19:58	modify	4402	0.01	103.814	0.000	103.954
14161	2013.06.12 20:00	close	4402	0.01	103.846	0.000	103.954	0.27	11043.13
14162	2013.06.13 09:00	buy	4403	0.01	102.868	0.000	0.000
14163	2013.06.13 09:00	modify	4403	0.01	102.868	0.000	103.008
14164	2013.06.13 09:00	close	4403	0.01	102.897	0.000	103.008	0.24	11043.37
14165	2013.06.13 09:01	buy	4404	0.01	102.870	0.000	0.000
14166	2013.06.13 09:01	modify	4404	0.01	102.870	0.000	103.010
14167	2013.06.13 09:13	close	4404	0.01	102.902	0.000	103.010	0.27	11043.64
14168	2013.06.13 09:13	buy	4405	0.01	102.873	0.000	0.000
14169	2013.06.13 09:13	modify	4405	0.01	102.873	0.000	103.013
14170	2013.06.13 09:29	close	4405	0.01	102.903	0.000	103.013	0.25	11043.89
14171	2013.06.13 09:37	buy	4406	0.01	102.865	0.000	0.000
14172	2013.06.13 09:37	modify	4406	0.01	102.865	0.000	103.005
14173	2013.06.13 09:40	close	4406	0.01	102.897	0.000	103.005	0.27	11044.16
14174	2013.06.13 09:42	buy	4407	0.01	102.868	0.000	0.000
14175	2013.06.13 09:42	modify	4407	0.01	102.868	0.000	103.008
14176	2013.06.13 09:47	close	4407	0.01	102.918	0.000	103.008	0.44	11044.60
14177	2013.06.13 09:53	buy	4408	0.01	102.870	0.000	0.000
14178	2013.06.13 09:53	modify	4408	0.01	102.870	0.000	103.010
14179	2013.06.13 12:47	buy	4409	0.01	102.248	0.000	0.000
14180	2013.06.13 12:47	modify	4408	0.01	102.870	0.000	102.693
14181	2013.06.13 12:47	modify	4409	0.01	102.248	0.000	102.693
14182	2013.06.13 20:12	close	4409	0.01	102.591	0.000	102.693	3.26	11047.86
14183	2013.06.13 20:12	close	4408	0.01	102.591	0.000	102.693	-2.72	11045.14
14184	2013.06.17 09:00	sell	4410	0.01	102.717	0.000	0.000
14185	2013.06.17 09:00	modify	4410	0.01	102.717	0.000	102.577
14186	2013.06.17 10:21	close	4410	0.01	102.683	0.000	102.577	0.28	11045.42
14187	2013.06.17 10:28	sell	4411	0.01	102.802	0.000	0.000
14188	2013.06.17 10:28	modify	4411	0.01	102.802	0.000	102.662
14189	2013.06.17 11:37	close	4411	0.01	102.774	0.000	102.662	0.23	11045.65
14190	2013.06.18 04:13	sell	4412	0.01	102.820	0.000	0.000
14191	2013.06.18 04:13	modify	4412	0.01	102.820	0.000	102.680
14192	2013.06.18 04:14	close	4412	0.01	102.791	0.000	102.680	0.24	11045.89
14193	2013.06.18 04:15	sell	4413	0.01	102.814	0.000	0.000
14194	2013.06.18 04:15	modify	4413	0.01	102.814	0.000	102.674
14195	2013.06.18 04:32	close	4413	0.01	102.784	0.000	102.674	0.25	11046.14
14196	2013.06.18 16:47	sell	4414	0.01	103.800	0.000	0.000
14197	2013.06.18 16:47	modify	4414	0.01	103.800	0.000	103.660
14198	2013.06.18 18:40	close	4414	0.01	103.767	0.000	103.660	0.27	11046.41
14199	2013.06.19 02:13	sell	4415	0.01	103.859	0.000	0.000
14200	2013.06.19 02:13	modify	4415	0.01	103.859	0.000	103.719
14201	2013.06.19 02:24	close	4415	0.01	103.829	0.000	103.719	0.25	11046.66
14202	2013.06.19 02:30	sell	4416	0.01	103.859	0.000	0.000
14203	2013.06.19 02:30	modify	4416	0.01	103.859	0.000	103.719
14204	2013.06.19 02:41	close	4416	0.01	103.829	0.000	103.719	0.25	11046.91
14205	2013.06.19 02:50	sell	4417	0.01	103.859	0.000	0.000
14206	2013.06.19 02:50	modify	4417	0.01	103.859	0.000	103.719
14207	2013.06.19 03:01	close	4417	0.01	103.828	0.000	103.719	0.26	11047.17
14208	2013.06.19 09:28	buy	4418	0.01	103.439	0.000	0.000
14209	2013.06.19 09:28	modify	4418	0.01	103.439	0.000	103.579
14210	2013.06.19 09:38	close	4418	0.01	103.468	0.000	103.579	0.24	11047.41
14211	2013.06.19 10:14	buy	4419	0.01	103.419	0.000	0.000
14212	2013.06.19 10:14	modify	4419	0.01	103.419	0.000	103.559
14213	2013.06.19 10:18	close	4419	0.01	103.452	0.000	103.559	0.28	11047.69
14214	2013.06.19 10:19	buy	4420	0.01	103.421	0.000	0.000
14215	2013.06.19 10:19	modify	4420	0.01	103.421	0.000	103.561
14216	2013.06.19 18:32	close	4420	0.01	103.449	0.000	103.561	0.23	11047.92
14217	2013.06.19 21:00	sell	4421	0.01	103.752	0.000	0.000
14218	2013.06.19 21:00	modify	4421	0.01	103.752	0.000	103.612
14219	2013.06.19 21:02	close	4421	0.01	103.719	0.000	103.612	0.27	11048.19
14220	2013.06.19 21:06	sell	4422	0.01	103.747	0.000	0.000
14221	2013.06.19 21:06	modify	4422	0.01	103.747	0.000	103.607
14222	2013.06.19 21:07	close	4422	0.01	103.712	0.000	103.607	0.29	11048.48
14223	2013.06.19 21:14	sell	4423	0.01	103.750	0.000	0.000
14224	2013.06.19 21:14	modify	4423	0.01	103.750	0.000	103.610
14225	2013.06.19 21:59	close	4423	0.01	103.721	0.000	103.610	0.24	11048.72
14226	2013.06.19 22:00	sell	4424	0.01	103.764	0.000	0.000
14227	2013.06.19 22:00	modify	4424	0.01	103.764	0.000	103.624
14228	2013.06.19 22:03	close	4424	0.01	103.733	0.000	103.624	0.26	11048.98
14229	2013.06.19 22:06	sell	4425	0.01	103.765	0.000	0.000
14230	2013.06.19 22:06	modify	4425	0.01	103.765	0.000	103.625
14231	2013.06.19 22:08	close	4425	0.01	103.734	0.000	103.625	0.26	11049.24
14232	2013.06.19 22:09	sell	4426	0.01	103.765	0.000	0.000
14233	2013.06.19 22:09	modify	4426	0.01	103.765	0.000	103.625
14234	2013.06.19 23:15	close	4426	0.01	103.736	0.000	103.625	0.24	11049.48
14235	2013.06.19 23:22	sell	4427	0.01	103.823	0.000	0.000
14236	2013.06.19 23:22	modify	4427	0.01	103.823	0.000	103.683
14237	2013.06.19 23:22	close	4427	0.01	103.794	0.000	103.683	0.24	11049.72
14238	2013.06.19 23:29	sell	4428	0.01	103.829	0.000	0.000
14239	2013.06.19 23:29	modify	4428	0.01	103.829	0.000	103.689
14240	2013.06.19 23:42	close	4428	0.01	103.797	0.000	103.689	0.26	11049.98
14241	2013.06.19 23:46	sell	4429	0.01	103.823	0.000	0.000
14242	2013.06.19 23:46	modify	4429	0.01	103.823	0.000	103.683
14243	2013.06.20 00:21	close	4429	0.01	103.793	0.000	103.683	0.24	11050.21
14244	2013.06.20 02:23	sell	4430	0.01	104.023	0.000	0.000
14245	2013.06.20 02:23	modify	4430	0.01	104.023	0.000	103.883
14246	2013.06.20 02:24	close	4430	0.01	103.994	0.000	103.883	0.24	11050.45
14247	2013.06.20 02:47	sell	4431	0.01	104.026	0.000	0.000
14248	2013.06.20 02:47	modify	4431	0.01	104.026	0.000	103.886
14249	2013.06.20 02:53	close	4431	0.01	103.989	0.000	103.886	0.32	11050.77
14250	2013.06.20 03:45	sell	4432	0.01	104.072	0.000	0.000
14251	2013.06.20 03:45	modify	4432	0.01	104.072	0.000	103.932
14252	2013.06.20 03:48	close	4432	0.01	104.042	0.000	103.932	0.25	11051.02
14253	2013.06.20 03:53	sell	4433	0.01	104.076	0.000	0.000
14254	2013.06.20 03:53	modify	4433	0.01	104.076	0.000	103.936
14255	2013.06.20 04:45	close	4433	0.01	104.029	0.000	103.936	0.41	11051.43
14256	2013.06.20 09:11	sell	4434	0.01	104.446	0.000	0.000
14257	2013.06.20 09:11	modify	4434	0.01	104.446	0.000	104.306
14258	2013.06.20 09:14	close	4434	0.01	104.418	0.000	104.306	0.22	11051.65
14259	2013.06.20 09:15	sell	4435	0.01	104.448	0.000	0.000
14260	2013.06.20 09:15	modify	4435	0.01	104.448	0.000	104.308
14261	2013.06.20 10:21	sell	4436	0.01	105.081	0.000	0.000
14262	2013.06.20 10:21	modify	4435	0.01	104.448	0.000	104.630
14263	2013.06.20 10:21	modify	4436	0.01	105.081	0.000	104.630
14264	2013.06.20 13:23	close	4436	0.01	104.737	0.000	104.630	3.27	11054.92
14265	2013.06.20 13:23	close	4435	0.01	104.737	0.000	104.630	-2.82	11052.10
14266	2013.06.24 16:36	buy	4437	0.01	104.577	0.000	0.000
14267	2013.06.24 16:36	modify	4437	0.01	104.577	0.000	104.717
14268	2013.06.24 18:39	close	4437	0.01	104.615	0.000	104.717	0.33	11052.43
14269	2013.06.25 11:04	buy	4438	0.01	104.301	0.000	0.000
14270	2013.06.25 11:04	modify	4438	0.01	104.301	0.000	104.441
14271	2013.06.25 11:28	close	4438	0.01	104.334	0.000	104.441	0.28	11052.71
14272	2013.06.25 11:45	buy	4439	0.01	104.302	0.000	0.000
14273	2013.06.25 11:45	modify	4439	0.01	104.302	0.000	104.442
14274	2013.06.25 13:35	close	4439	0.01	104.331	0.000	104.442	0.24	11052.95
14275	2013.06.26 01:07	sell	4440	0.01	104.487	0.000	0.000
14276	2013.06.26 01:07	modify	4440	0.01	104.487	0.000	104.347
14277	2013.06.26 02:37	close	4440	0.01	104.456	0.000	104.347	0.26	11053.21
14278	2013.06.26 02:56	sell	4441	0.01	104.533	0.000	0.000
14279	2013.06.26 02:56	modify	4441	0.01	104.533	0.000	104.393
14280	2013.06.26 03:01	close	4441	0.01	104.502	0.000	104.393	0.26	11053.47
14281	2013.06.26 09:00	buy	4442	0.01	103.957	0.000	0.000
14282	2013.06.26 09:00	modify	4442	0.01	103.957	0.000	104.097
14283	2013.06.26 09:27	close	4442	0.01	103.986	0.000	104.097	0.24	11053.71
14284	2013.06.26 09:36	buy	4443	0.01	103.961	0.000	0.000
14285	2013.06.26 09:36	modify	4443	0.01	103.961	0.000	104.101
14286	2013.06.26 09:53	close	4443	0.01	103.991	0.000	104.101	0.25	11053.96
14287	2013.06.26 10:02	buy	4444	0.01	103.924	0.000	0.000
14288	2013.06.26 10:02	modify	4444	0.01	103.924	0.000	104.064
14289	2013.06.26 10:46	close	4444	0.01	103.954	0.000	104.064	0.24	11054.20
14290	2013.06.26 10:49	buy	4445	0.01	103.924	0.000	0.000
14291	2013.06.26 10:49	modify	4445	0.01	103.924	0.000	104.064
14292	2013.06.26 10:56	close	4445	0.01	103.952	0.000	104.064	0.23	11054.43
14293	2013.06.26 10:58	buy	4446	0.01	103.916	0.000	0.000
14294	2013.06.26 10:58	modify	4446	0.01	103.916	0.000	104.056
14295	2013.06.26 10:59	close	4446	0.01	103.945	0.000	104.056	0.24	11054.67
14296	2013.06.26 11:24	buy	4447	0.01	103.878	0.000	0.000
14297	2013.06.26 11:24	modify	4447	0.01	103.878	0.000	104.018
14298	2013.06.26 11:27	close	4447	0.01	103.906	0.000	104.018	0.23	11054.90
14299	2013.06.26 11:29	buy	4448	0.01	103.877	0.000	0.000
14300	2013.06.26 11:29	modify	4448	0.01	103.877	0.000	104.017
14301	2013.06.26 11:49	close	4448	0.01	103.905	0.000	104.017	0.23	11055.13
14302	2013.06.26 11:58	buy	4449	0.01	103.878	0.000	0.000
14303	2013.06.26 11:58	modify	4449	0.01	103.878	0.000	104.018
14304	2013.06.26 14:45	close	4449	0.01	103.906	0.000	104.018	0.23	11055.36
14305	2013.06.26 17:30	buy	4450	0.01	103.520	0.000	0.000
14306	2013.06.26 17:30	modify	4450	0.01	103.520	0.000	103.660
14307	2013.06.26 20:03	close	4450	0.01	103.548	0.000	103.660	0.23	11055.59
14308	2013.06.27 09:01	sell	4451	0.01	104.020	0.000	0.000
14309	2013.06.27 09:01	modify	4451	0.01	104.020	0.000	103.880
14310	2013.06.27 09:45	close	4451	0.01	103.990	0.000	103.880	0.25	11055.84
14311	2013.06.27 10:03	sell	4452	0.01	104.006	0.000	0.000
14312	2013.06.27 10:03	modify	4452	0.01	104.006	0.000	103.866
14313	2013.06.27 11:56	close	4452	0.01	103.978	0.000	103.866	0.22	11056.06
14314	2013.06.27 22:00	sell	4453	0.01	104.130	0.000	0.000
14315	2013.06.27 22:00	modify	4453	0.01	104.130	0.000	103.990
14316	2013.06.27 22:12	close	4453	0.01	104.100	0.000	103.990	0.25	11056.31
14317	2013.06.27 22:33	sell	4454	0.01	104.122	0.000	0.000
14318	2013.06.27 22:33	modify	4454	0.01	104.122	0.000	103.982
14319	2013.06.27 22:34	close	4454	0.01	104.087	0.000	103.982	0.30	11056.61
14320	2013.06.28 00:27	sell	4455	0.01	104.167	0.000	0.000
14321	2013.06.28 00:27	modify	4455	0.01	104.167	0.000	104.027
14322	2013.06.28 00:44	close	4455	0.01	104.138	0.000	104.027	0.24	11056.85
14323	2013.06.28 00:48	sell	4456	0.01	104.160	0.000	0.000
14324	2013.06.28 00:48	modify	4456	0.01	104.160	0.000	104.020
14325	2013.06.28 01:16	close	4456	0.01	104.132	0.000	104.020	0.23	11057.08
14326	2013.06.28 01:41	sell	4457	0.01	104.183	0.000	0.000
14327	2013.06.28 01:41	modify	4457	0.01	104.183	0.000	104.043
14328	2013.06.28 05:20	sell	4458	0.01	104.821	0.000	0.000
14329	2013.06.28 05:20	modify	4457	0.01	104.183	0.000	104.368
14330	2013.06.28 05:20	modify	4458	0.01	104.821	0.000	104.368
14331	2013.06.28 09:26	close	4458	0.01	104.475	0.000	104.368	3.29	11060.37
14332	2013.06.28 09:26	close	4457	0.01	104.475	0.000	104.368	-2.84	11057.53
14333	2013.06.28 14:22	sell	4459	0.01	104.990	0.000	0.000
14334	2013.06.28 14:22	modify	4459	0.01	104.990	0.000	104.850
14335	2013.06.28 14:33	close	4459	0.01	104.960	0.000	104.850	0.24	11057.77
14336	2013.06.28 14:35	sell	4460	0.01	104.990	0.000	0.000
14337	2013.06.28 14:35	modify	4460	0.01	104.990	0.000	104.850
14338	2013.06.28 14:35	close	4460	0.01	104.962	0.000	104.850	0.22	11057.99
14339	2013.06.28 16:00	sell	4461	0.01	105.092	0.000	0.000
14340	2013.06.28 16:00	modify	4461	0.01	105.092	0.000	104.952
14341	2013.06.28 16:01	close	4461	0.01	105.063	0.000	104.952	0.24	11058.23
14342	2013.06.28 16:17	sell	4462	0.01	105.090	0.000	0.000
14343	2013.06.28 16:17	modify	4462	0.01	105.090	0.000	104.950
14344	2013.06.28 16:21	close	4462	0.01	105.059	0.000	104.950	0.26	11058.49
14345	2013.07.01 02:50	sell	4463	0.01	105.238	0.000	0.000
14346	2013.07.01 02:50	modify	4463	0.01	105.238	0.000	105.098
14347	2013.07.01 02:51	close	4463	0.01	105.207	0.000	105.098	0.26	11058.75
14348	2013.07.01 02:55	sell	4464	0.01	105.205	0.000	0.000
14349	2013.07.01 02:55	modify	4464	0.01	105.205	0.000	105.065
14350	2013.07.01 02:59	close	4464	0.01	105.171	0.000	105.065	0.29	11059.04
14351	2013.07.01 03:55	sell	4465	0.01	105.211	0.000	0.000
14352	2013.07.01 03:55	modify	4465	0.01	105.211	0.000	105.071
14353	2013.07.01 03:58	close	4465	0.01	105.182	0.000	105.071	0.24	11059.28
14354	2013.07.01 08:35	sell	4466	0.01	105.247	0.000	0.000
14355	2013.07.01 08:35	modify	4466	0.01	105.247	0.000	105.107
14356	2013.07.01 09:11	close	4466	0.01	105.219	0.000	105.107	0.23	11059.51
14357	2013.07.01 09:32	sell	4467	0.01	105.291	0.000	0.000
14358	2013.07.01 09:32	modify	4467	0.01	105.291	0.000	105.151
14359	2013.07.01 10:00	close	4467	0.01	105.263	0.000	105.151	0.23	11059.74
14360	2013.07.01 10:09	sell	4468	0.01	105.323	0.000	0.000
14361	2013.07.01 10:09	modify	4468	0.01	105.323	0.000	105.183
14362	2013.07.01 13:18	close	4468	0.01	105.294	0.000	105.183	0.24	11059.98
14363	2013.07.02 09:00	sell	4469	0.01	105.523	0.000	0.000
14364	2013.07.02 09:00	modify	4469	0.01	105.523	0.000	105.383
14365	2013.07.02 10:24	close	4469	0.01	105.494	0.000	105.383	0.24	11060.22
14366	2013.07.02 17:17	sell	4470	0.01	105.618	0.000	0.000
14367	2013.07.02 17:17	modify	4470	0.01	105.618	0.000	105.478
14368	2013.07.03 10:31	close	4470	0.01	105.589	0.000	105.478	0.24	11060.46
14369	2013.07.03 15:01	buy	4471	0.01	104.777	0.000	0.000
14370	2013.07.03 15:01	modify	4471	0.01	104.777	0.000	104.917
14371	2013.07.03 15:13	close	4471	0.01	104.808	0.000	104.917	0.25	11060.71
14372	2013.07.04 10:00	buy	4472	0.01	105.031	0.000	0.000
14373	2013.07.04 10:00	modify	4472	0.01	105.031	0.000	105.171
14374	2013.07.04 10:26	close	4472	0.01	105.061	0.000	105.171	0.25	11060.96
14375	2013.07.04 10:26	buy	4473	0.01	105.081	0.000	0.000
14376	2013.07.04 10:26	modify	4473	0.01	105.081	0.000	105.221
14377	2013.07.04 11:46	close	4473	0.01	105.113	0.000	105.221	0.27	11061.23
14378	2013.07.04 16:00	buy	4474	0.01	104.692	0.000	0.000
14379	2013.07.04 16:00	modify	4474	0.01	104.692	0.000	104.832
14380	2013.07.04 16:01	close	4474	0.01	104.722	0.000	104.832	0.25	11061.48
14381	2013.07.04 16:01	buy	4475	0.01	104.737	0.000	0.000
14382	2013.07.04 16:01	modify	4475	0.01	104.737	0.000	104.877
14383	2013.07.04 16:04	close	4475	0.01	104.765	0.000	104.877	0.23	11061.71
14384	2013.07.04 16:04	buy	4476	0.01	104.766	0.000	0.000
14385	2013.07.04 16:04	modify	4476	0.01	104.766	0.000	104.906
14386	2013.07.05 01:20	close	4476	0.01	104.795	0.000	104.906	0.20	11061.91
14387	2013.07.05 12:00	buy	4477	0.01	104.336	0.000	0.000
14388	2013.07.05 12:00	modify	4477	0.01	104.336	0.000	104.476
14389	2013.07.05 14:49	close	4477	0.01	104.364	0.000	104.476	0.23	11062.14
14390	2013.07.08 07:24	buy	4478	0.01	104.711	0.000	0.000
14391	2013.07.08 07:24	modify	4478	0.01	104.711	0.000	104.851
14392	2013.07.08 07:34	close	4478	0.01	104.742	0.000	104.851	0.26	11062.40
14393	2013.07.08 08:08	buy	4479	0.01	104.683	0.000	0.000
14394	2013.07.08 08:08	modify	4479	0.01	104.683	0.000	104.823
14395	2013.07.08 08:38	close	4479	0.01	104.713	0.000	104.823	0.25	11062.65
14396	2013.07.08 09:05	buy	4480	0.01	104.659	0.000	0.000
14397	2013.07.08 09:05	modify	4480	0.01	104.659	0.000	104.799
14398	2013.07.08 09:24	close	4480	0.01	104.687	0.000	104.799	0.23	11062.88
14399	2013.07.08 09:43	buy	4481	0.01	104.659	0.000	0.000
14400	2013.07.08 09:43	modify	4481	0.01	104.659	0.000	104.799
14401	2013.07.08 09:48	close	4481	0.01	104.689	0.000	104.799	0.25	11063.13
14402	2013.07.09 09:00	sell	4482	0.01	104.973	0.000	0.000
14403	2013.07.09 09:00	modify	4482	0.01	104.973	0.000	104.833
14404	2013.07.09 09:12	close	4482	0.01	104.944	0.000	104.833	0.24	11063.37
14405	2013.07.09 09:15	sell	4483	0.01	104.967	0.000	0.000
14406	2013.07.09 09:15	modify	4483	0.01	104.967	0.000	104.827
14407	2013.07.09 09:18	close	4483	0.01	104.936	0.000	104.827	0.25	11063.62
14408	2013.07.09 15:08	buy	4484	0.01	104.462	0.000	0.000
14409	2013.07.09 15:08	modify	4484	0.01	104.462	0.000	104.602
14410	2013.07.09 15:10	close	4484	0.01	104.492	0.000	104.602	0.25	11063.87
14411	2013.07.09 15:14	buy	4485	0.01	104.462	0.000	0.000
14412	2013.07.09 15:14	modify	4485	0.01	104.462	0.000	104.602
14413	2013.07.09 15:16	close	4485	0.01	104.497	0.000	104.602	0.29	11064.16
14414	2013.07.09 15:29	buy	4486	0.01	104.459	0.000	0.000
14415	2013.07.09 15:29	modify	4486	0.01	104.459	0.000	104.599
14416	2013.07.09 15:31	close	4486	0.01	104.487	0.000	104.599	0.23	11064.39
14417	2013.07.09 16:01	buy	4487	0.01	104.427	0.000	0.000
14418	2013.07.09 16:01	modify	4487	0.01	104.427	0.000	104.567
14419	2013.07.09 16:02	close	4487	0.01	104.460	0.000	104.567	0.28	11064.67
14420	2013.07.09 16:38	buy	4488	0.01	104.427	0.000	0.000
14421	2013.07.09 16:38	modify	4488	0.01	104.427	0.000	104.567
14422	2013.07.09 16:48	close	4488	0.01	104.456	0.000	104.567	0.24	11064.91
14423	2013.07.09 17:01	buy	4489	0.01	104.386	0.000	0.000
14424	2013.07.09 17:01	modify	4489	0.01	104.386	0.000	104.526
14425	2013.07.09 17:45	buy	4490	0.01	103.902	0.000	0.000
14426	2013.07.09 17:45	modify	4489	0.01	104.386	0.000	104.278
14427	2013.07.09 17:45	modify	4490	0.01	103.902	0.000	104.278
14428	2013.07.10 08:01	buy	4491	0.02	103.418	0.000	0.000
14429	2013.07.10 08:01	modify	4489	0.01	104.386	0.000	103.910
14430	2013.07.10 08:01	modify	4490	0.01	103.902	0.000	103.910
14431	2013.07.10 08:01	modify	4491	0.02	103.418	0.000	103.910
14432	2013.07.10 20:11	close	4491	0.02	103.809	0.000	103.910	7.44	11072.35
14433	2013.07.10 20:11	close	4490	0.01	103.809	0.000	103.910	-0.97	11071.38
14434	2013.07.10 20:11	close	4489	0.01	103.809	0.000	103.910	-5.63	11065.74
14435	2013.07.10 20:13	sell	4492	0.01	103.841	0.000	0.000
14436	2013.07.10 20:13	modify	4492	0.01	103.841	0.000	103.701
14437	2013.07.10 21:13	close	4492	0.01	103.811	0.000	103.701	0.25	11065.99
14438	2013.07.10 21:15	sell	4493	0.01	103.847	0.000	0.000
14439	2013.07.10 21:15	modify	4493	0.01	103.847	0.000	103.707
14440	2013.07.10 21:28	close	4493	0.01	103.814	0.000	103.707	0.28	11066.27
14441	2013.07.10 21:29	sell	4494	0.01	103.831	0.000	0.000
14442	2013.07.10 21:29	modify	4494	0.01	103.831	0.000	103.691
14443	2013.07.10 21:33	close	4494	0.01	103.802	0.000	103.691	0.24	11066.51
14444	2013.07.10 21:37	sell	4495	0.01	103.829	0.000	0.000
14445	2013.07.10 21:37	modify	4495	0.01	103.829	0.000	103.689
14446	2013.07.10 21:38	close	4495	0.01	103.798	0.000	103.689	0.26	11066.77
14447	2013.07.10 21:41	sell	4496	0.01	103.828	0.000	0.000
14448	2013.07.10 21:41	modify	4496	0.01	103.828	0.000	103.688
14449	2013.07.10 21:45	close	4496	0.01	103.799	0.000	103.688	0.24	11067.01
14450	2013.07.10 21:50	sell	4497	0.01	103.828	0.000	0.000
14451	2013.07.10 21:50	modify	4497	0.01	103.828	0.000	103.688
14452	2013.07.10 21:58	close	4497	0.01	103.799	0.000	103.688	0.24	11067.25
14453	2013.07.10 22:00	sell	4498	0.01	103.828	0.000	0.000
14454	2013.07.10 22:00	modify	4498	0.01	103.828	0.000	103.688
14455	2013.07.10 22:02	close	4498	0.01	103.786	0.000	103.688	0.36	11067.61
14456	2013.07.10 22:12	sell	4499	0.01	103.831	0.000	0.000
14457	2013.07.10 22:12	modify	4499	0.01	103.831	0.000	103.691
14458	2013.07.10 22:17	close	4499	0.01	103.801	0.000	103.691	0.25	11067.86
14459	2013.07.10 22:20	sell	4500	0.01	103.826	0.000	0.000
14460	2013.07.10 22:20	modify	4500	0.01	103.826	0.000	103.686
14461	2013.07.10 22:48	close	4500	0.01	103.796	0.000	103.686	0.24	11068.10
14462	2013.07.10 23:44	sell	4501	0.01	103.873	0.000	0.000
14463	2013.07.10 23:44	modify	4501	0.01	103.873	0.000	103.733
14464	2013.07.10 23:51	close	4501	0.01	103.839	0.000	103.733	0.29	11068.39
14465	2013.07.10 23:51	sell	4502	0.01	103.877	0.000	0.000
14466	2013.07.10 23:51	modify	4502	0.01	103.877	0.000	103.737
14467	2013.07.10 23:52	close	4502	0.01	103.844	0.000	103.737	0.27	11068.66
14468	2013.07.10 23:54	sell	4503	0.01	103.871	0.000	0.000
14469	2013.07.10 23:54	modify	4503	0.01	103.871	0.000	103.731
14470	2013.07.11 00:43	sell	4504	0.01	104.363	0.000	0.000
14471	2013.07.11 00:43	modify	4503	0.01	103.871	0.000	103.983
14472	2013.07.11 00:43	modify	4504	0.01	104.363	0.000	103.983
14473	2013.07.11 01:15	close	4504	0.01	104.089	0.000	103.983	2.60	11071.26
14474	2013.07.11 01:15	close	4503	0.01	104.089	0.000	103.983	-2.14	11069.12
14475	2013.07.12 11:13	buy	4505	0.01	104.254	0.000	0.000
14476	2013.07.12 11:13	modify	4505	0.01	104.254	0.000	104.394
14477	2013.07.12 11:29	close	4505	0.01	104.282	0.000	104.394	0.23	11069.35
14478	2013.07.12 11:30	buy	4506	0.01	104.260	0.000	0.000
14479	2013.07.12 11:30	modify	4506	0.01	104.260	0.000	104.400
14480	2013.07.12 12:36	close	4506	0.01	104.300	0.000	104.400	0.34	11069.69
14481	2013.07.15 11:19	sell	4507	0.01	105.065	0.000	0.000
14482	2013.07.15 11:19	modify	4507	0.01	105.065	0.000	104.925
14483	2013.07.15 11:36	close	4507	0.01	105.036	0.000	104.925	0.24	11069.93
14484	2013.07.15 13:02	sell	4508	0.01	105.057	0.000	0.000
14485	2013.07.15 13:02	modify	4508	0.01	105.057	0.000	104.917
14486	2013.07.15 13:18	close	4508	0.01	105.028	0.000	104.917	0.24	11070.17
14487	2013.07.15 13:20	sell	4509	0.01	105.058	0.000	0.000
14488	2013.07.15 13:20	modify	4509	0.01	105.058	0.000	104.918
14489	2013.07.15 17:34	close	4509	0.01	105.030	0.000	104.918	0.23	11070.40
14490	2013.07.16 10:13	sell	4510	0.01	105.460	0.000	0.000
14491	2013.07.16 10:13	modify	4510	0.01	105.460	0.000	105.320
14492	2013.07.16 10:27	close	4510	0.01	105.431	0.000	105.320	0.24	11070.64
14493	2013.07.16 11:06	buy	4511	0.01	105.092	0.000	0.000
14494	2013.07.16 11:06	modify	4511	0.01	105.092	0.000	105.232
14495	2013.07.16 11:07	close	4511	0.01	105.122	0.000	105.232	0.25	11070.89
14496	2013.07.16 11:31	buy	4512	0.01	105.091	0.000	0.000
14497	2013.07.16 11:31	modify	4512	0.01	105.091	0.000	105.231
14498	2013.07.16 11:32	close	4512	0.01	105.120	0.000	105.231	0.23	11071.12
14499	2013.07.16 11:35	buy	4513	0.01	105.093	0.000	0.000
14500	2013.07.16 11:35	modify	4513	0.01	105.093	0.000	105.233
14501	2013.07.16 12:25	close	4513	0.01	105.133	0.000	105.233	0.35	11071.47
14502	2013.07.16 17:00	sell	4514	0.01	105.570	0.000	0.000
14503	2013.07.16 17:00	modify	4514	0.01	105.570	0.000	105.430
14504	2013.07.16 17:00	close	4514	0.01	105.541	0.000	105.430	0.24	11071.71
14505	2013.07.16 17:00	sell	4515	0.01	105.560	0.000	0.000
14506	2013.07.16 17:00	modify	4515	0.01	105.560	0.000	105.420
14507	2013.07.16 17:03	close	4515	0.01	105.531	0.000	105.420	0.23	11071.94
14508	2013.07.16 17:05	sell	4516	0.01	105.556	0.000	0.000
14509	2013.07.16 17:05	modify	4516	0.01	105.556	0.000	105.416
14510	2013.07.16 17:12	close	4516	0.01	105.528	0.000	105.416	0.23	11072.17
14511	2013.07.16 17:13	sell	4517	0.01	105.556	0.000	0.000
14512	2013.07.16 17:13	modify	4517	0.01	105.556	0.000	105.416
14513	2013.07.16 17:50	close	4517	0.01	105.528	0.000	105.416	0.23	11072.40
14514	2013.07.16 18:20	sell	4518	0.01	105.565	0.000	0.000
14515	2013.07.16 18:20	modify	4518	0.01	105.565	0.000	105.425
14516	2013.07.16 18:46	close	4518	0.01	105.536	0.000	105.425	0.24	11072.64
14517	2013.07.16 18:51	sell	4519	0.01	105.565	0.000	0.000
14518	2013.07.16 18:51	modify	4519	0.01	105.565	0.000	105.425
14519	2013.07.16 19:27	close	4519	0.01	105.535	0.000	105.425	0.25	11072.89
14520	2013.07.17 05:00	sell	4520	0.01	105.672	0.000	0.000
14521	2013.07.17 05:00	modify	4520	0.01	105.672	0.000	105.532
14522	2013.07.17 05:03	close	4520	0.01	105.644	0.000	105.532	0.23	11073.12
14523	2013.07.17 05:06	sell	4521	0.01	105.651	0.000	0.000
14524	2013.07.17 05:06	modify	4521	0.01	105.651	0.000	105.511
14525	2013.07.17 05:24	close	4521	0.01	105.619	0.000	105.511	0.27	11073.39
14526	2013.07.17 10:02	sell	4522	0.01	105.658	0.000	0.000
14527	2013.07.17 10:02	modify	4522	0.01	105.658	0.000	105.518
14528	2013.07.17 11:25	sell	4523	0.01	106.119	0.000	0.000
14529	2013.07.17 11:25	modify	4522	0.01	105.658	0.000	105.754
14530	2013.07.17 11:25	modify	4523	0.01	106.119	0.000	105.754
14531	2013.07.17 16:30	close	4523	0.01	105.861	0.000	105.754	2.44	11075.83
14532	2013.07.17 16:30	close	4522	0.01	105.861	0.000	105.754	-1.99	11073.84
14533	2013.07.18 07:00	sell	4524	0.01	106.099	0.000	0.000
14534	2013.07.18 07:00	modify	4524	0.01	106.099	0.000	105.959
14535	2013.07.18 07:02	close	4524	0.01	106.070	0.000	105.959	0.24	11074.08
14536	2013.07.18 07:02	sell	4525	0.01	106.054	0.000	0.000
14537	2013.07.18 07:02	modify	4525	0.01	106.054	0.000	105.914
14538	2013.07.18 08:53	close	4525	0.01	106.023	0.000	105.914	0.25	11074.33
14539	2013.07.18 09:46	sell	4526	0.01	106.119	0.000	0.000
14540	2013.07.18 09:46	modify	4526	0.01	106.119	0.000	105.979
14541	2013.07.18 09:52	close	4526	0.01	106.088	0.000	105.979	0.26	11074.59
14542	2013.07.18 09:58	sell	4527	0.01	106.123	0.000	0.000
14543	2013.07.18 09:58	modify	4527	0.01	106.123	0.000	105.983
14544	2013.07.18 12:58	close	4527	0.01	106.095	0.000	105.983	0.23	11074.82
14545	2013.07.18 18:00	sell	4528	0.01	106.339	0.000	0.000
14546	2013.07.18 18:00	modify	4528	0.01	106.339	0.000	106.199
14547	2013.07.18 18:04	close	4528	0.01	106.309	0.000	106.199	0.24	11075.06
14548	2013.07.18 20:43	sell	4529	0.01	106.370	0.000	0.000
14549	2013.07.18 20:43	modify	4529	0.01	106.370	0.000	106.230
14550	2013.07.18 21:55	close	4529	0.01	106.340	0.000	106.230	0.25	11075.31
14551	2013.07.19 02:53	sell	4530	0.01	106.526	0.000	0.000
14552	2013.07.19 02:53	modify	4530	0.01	106.526	0.000	106.386
14553	2013.07.19 02:59	close	4530	0.01	106.497	0.000	106.386	0.24	11075.55
14554	2013.07.19 03:10	sell	4531	0.01	106.557	0.000	0.000
14555	2013.07.19 03:10	modify	4531	0.01	106.557	0.000	106.417
14556	2013.07.19 04:10	close	4531	0.01	106.528	0.000	106.417	0.24	11075.79
14557	2013.07.19 09:45	buy	4532	0.01	106.109	0.000	0.000
14558	2013.07.19 09:45	modify	4532	0.01	106.109	0.000	106.249
14559	2013.07.19 09:48	close	4532	0.01	106.139	0.000	106.249	0.25	11076.04
14560	2013.07.19 09:51	buy	4533	0.01	106.113	0.000	0.000
14561	2013.07.19 09:51	modify	4533	0.01	106.113	0.000	106.253
14562	2013.07.19 09:57	close	4533	0.01	106.141	0.000	106.253	0.23	11076.27
14563	2013.07.19 15:25	sell	4534	0.01	106.604	0.000	0.000
14564	2013.07.19 15:25	modify	4534	0.01	106.604	0.000	106.464
14565	2013.07.19 15:35	close	4534	0.01	106.576	0.000	106.464	0.23	11076.50
14566	2013.07.19 18:00	sell	4535	0.01	106.705	0.000	0.000
14567	2013.07.19 18:00	modify	4535	0.01	106.705	0.000	106.565
14568	2013.07.19 19:09	close	4535	0.01	106.674	0.000	106.565	0.26	11076.76
14569	2013.07.19 23:51	sell	4536	0.01	106.773	0.000	0.000
14570	2013.07.19 23:51	modify	4536	0.01	106.773	0.000	106.633
14571	2013.07.22 00:07	close	4536	0.01	106.723	0.000	106.633	0.44	11077.20
14572	2013.07.22 02:49	sell	4537	0.01	106.874	0.000	0.000
14573	2013.07.22 02:49	modify	4537	0.01	106.874	0.000	106.734
14574	2013.07.22 03:00	close	4537	0.01	106.843	0.000	106.734	0.26	11077.46
14575	2013.07.23 02:10	buy	4538	0.01	106.203	0.000	0.000
14576	2013.07.23 02:10	modify	4538	0.01	106.203	0.000	106.343
14577	2013.07.23 02:10	close	4538	0.01	106.233	0.000	106.343	0.24	11077.70
14578	2013.07.23 02:10	buy	4539	0.01	106.204	0.000	0.000
14579	2013.07.23 02:10	modify	4539	0.01	106.204	0.000	106.344
14580	2013.07.23 03:11	close	4539	0.01	106.235	0.000	106.344	0.25	11077.95
14581	2013.07.23 15:34	sell	4540	0.01	106.547	0.000	0.000
14582	2013.07.23 15:34	modify	4540	0.01	106.547	0.000	106.407
14583	2013.07.23 15:34	close	4540	0.01	106.515	0.000	106.407	0.26	11078.21
14584	2013.07.24 09:31	sell	4541	0.01	106.620	0.000	0.000
14585	2013.07.24 09:31	modify	4541	0.01	106.620	0.000	106.480
14586	2013.07.24 09:35	close	4541	0.01	106.592	0.000	106.480	0.22	11078.43
14587	2013.07.24 09:58	sell	4542	0.01	106.637	0.000	0.000
14588	2013.07.24 09:58	modify	4542	0.01	106.637	0.000	106.497
14589	2013.07.24 09:58	close	4542	0.01	106.609	0.000	106.497	0.23	11078.66
14590	2013.07.24 10:00	sell	4543	0.01	106.641	0.000	0.000
14591	2013.07.24 10:00	modify	4543	0.01	106.641	0.000	106.501
14592	2013.07.24 10:01	close	4543	0.01	106.613	0.000	106.501	0.23	11078.89
14593	2013.07.24 10:18	sell	4544	0.01	106.641	0.000	0.000
14594	2013.07.24 10:18	modify	4544	0.01	106.641	0.000	106.501
14595	2013.07.24 15:18	sell	4545	0.01	107.090	0.000	0.000
14596	2013.07.24 15:18	modify	4544	0.01	106.641	0.000	106.731
14597	2013.07.24 15:18	modify	4545	0.01	107.090	0.000	106.731
14598	2013.07.24 21:52	close	4545	0.01	106.838	0.000	106.731	2.38	11081.27
14599	2013.07.24 21:52	close	4544	0.01	106.838	0.000	106.731	-1.93	11079.34
14600	2013.07.25 05:10	buy	4546	0.01	106.761	0.000	0.000
14601	2013.07.25 05:10	modify	4546	0.01	106.761	0.000	106.901
14602	2013.07.25 05:22	close	4546	0.01	106.790	0.000	106.901	0.24	11079.58
14603	2013.07.25 08:02	buy	4547	0.01	106.698	0.000	0.000
14604	2013.07.25 08:02	modify	4547	0.01	106.698	0.000	106.838
14605	2013.07.25 08:05	close	4547	0.01	106.727	0.000	106.838	0.24	11079.82
14606	2013.07.25 09:06	buy	4548	0.01	106.675	0.000	0.000
14607	2013.07.25 09:06	modify	4548	0.01	106.675	0.000	106.815
14608	2013.07.25 09:11	close	4548	0.01	106.705	0.000	106.815	0.25	11080.07
14609	2013.07.25 09:15	buy	4549	0.01	106.674	0.000	0.000
14610	2013.07.25 09:15	modify	4549	0.01	106.674	0.000	106.814
14611	2013.07.25 10:32	close	4549	0.01	106.706	0.000	106.814	0.27	11080.34
14612	2013.07.25 12:00	buy	4550	0.01	106.547	0.000	0.000
14613	2013.07.25 12:00	modify	4550	0.01	106.547	0.000	106.687
14614	2013.07.25 14:40	close	4550	0.01	106.584	0.000	106.687	0.32	11080.66
14615	2013.07.26 06:00	buy	4551	0.01	106.398	0.000	0.000
14616	2013.07.26 06:00	modify	4551	0.01	106.398	0.000	106.538
14617	2013.07.26 06:08	close	4551	0.01	106.429	0.000	106.538	0.26	11080.92
14618	2013.07.26 06:08	buy	4552	0.01	106.450	0.000	0.000
14619	2013.07.26 06:08	modify	4552	0.01	106.450	0.000	106.590
14620	2013.07.26 13:32	buy	4553	0.01	106.005	0.000	0.000
14621	2013.07.26 13:32	modify	4552	0.01	106.450	0.000	106.362
14622	2013.07.26 13:32	modify	4553	0.01	106.005	0.000	106.362
14623	2013.07.29 02:12	buy	4554	0.02	105.417	0.000	0.000
14624	2013.07.29 02:12	modify	4552	0.01	106.450	0.000	105.951
14625	2013.07.29 02:12	modify	4553	0.01	106.005	0.000	105.951
14626	2013.07.29 02:12	modify	4554	0.02	105.417	0.000	105.951
14627	2013.07.30 06:06	sell	4555	0.01	105.376	0.000	0.000
14628	2013.07.30 06:06	modify	4555	0.01	105.376	0.000	105.236
14629	2013.07.30 13:46	close	4555	0.01	105.348	0.000	105.236	0.23	11081.15
14630	2013.07.31 18:00	close	4554	0.02	105.850	0.000	105.951	8.07	11089.22
14631	2013.07.31 18:00	close	4553	0.01	105.850	0.000	105.951	-1.65	11087.57
14632	2013.07.31 18:00	close	4552	0.01	105.850	0.000	105.951	-5.93	11081.63
14633	2013.08.01 09:08	sell	4556	0.01	106.112	0.000	0.000
14634	2013.08.01 09:08	modify	4556	0.01	106.112	0.000	105.972
14635	2013.08.01 09:09	close	4556	0.01	106.084	0.000	105.972	0.23	11081.86
14636	2013.08.01 09:46	sell	4557	0.01	106.111	0.000	0.000
14637	2013.08.01 09:46	modify	4557	0.01	106.111	0.000	105.971
14638	2013.08.01 10:01	close	4557	0.01	106.083	0.000	105.971	0.23	11082.09
14639	2013.08.01 10:13	sell	4558	0.01	106.146	0.000	0.000
14640	2013.08.01 10:13	modify	4558	0.01	106.146	0.000	106.006
14641	2013.08.01 10:19	close	4558	0.01	106.118	0.000	106.006	0.23	11082.32
14642	2013.08.01 17:00	sell	4559	0.01	106.366	0.000	0.000
14643	2013.08.01 17:00	modify	4559	0.01	106.366	0.000	106.226
14644	2013.08.01 17:00	close	4559	0.01	106.323	0.000	106.226	0.37	11082.69
14645	2013.08.01 17:00	sell	4560	0.01	106.343	0.000	0.000
14646	2013.08.01 17:00	modify	4560	0.01	106.343	0.000	106.203
14647	2013.08.01 17:04	close	4560	0.01	106.304	0.000	106.203	0.33	11083.02
14648	2013.08.01 17:08	sell	4561	0.01	106.337	0.000	0.000
14649	2013.08.01 17:08	modify	4561	0.01	106.337	0.000	106.197
14650	2013.08.01 17:11	close	4561	0.01	106.309	0.000	106.197	0.22	11083.24
14651	2013.08.01 17:11	sell	4562	0.01	106.336	0.000	0.000
14652	2013.08.01 17:11	modify	4562	0.01	106.336	0.000	106.196
14653	2013.08.01 17:40	close	4562	0.01	106.301	0.000	106.196	0.29	11083.53
14654	2013.08.01 17:44	sell	4563	0.01	106.336	0.000	0.000
14655	2013.08.01 17:44	modify	4563	0.01	106.336	0.000	106.196
14656	2013.08.01 17:53	close	4563	0.01	106.308	0.000	106.196	0.22	11083.75
14657	2013.08.02 07:08	buy	4564	0.01	106.036	0.000	0.000
14658	2013.08.02 07:08	modify	4564	0.01	106.036	0.000	106.176
14659	2013.08.02 07:11	close	4564	0.01	106.065	0.000	106.176	0.24	11083.99
14660	2013.08.02 09:02	sell	4565	0.01	106.312	0.000	0.000
14661	2013.08.02 09:02	modify	4565	0.01	106.312	0.000	106.172
14662	2013.08.02 09:06	close	4565	0.01	106.284	0.000	106.172	0.23	11084.22
14663	2013.08.02 09:33	sell	4566	0.01	106.311	0.000	0.000
14664	2013.08.02 09:33	modify	4566	0.01	106.311	0.000	106.171
14665	2013.08.02 10:09	close	4566	0.01	106.283	0.000	106.171	0.22	11084.44
14666	2013.08.02 13:00	sell	4567	0.01	106.422	0.000	0.000
14667	2013.08.02 13:00	modify	4567	0.01	106.422	0.000	106.282
14668	2013.08.02 13:58	close	4567	0.01	106.394	0.000	106.282	0.23	11084.67
14669	2013.08.02 14:32	sell	4568	0.01	106.450	0.000	0.000
14670	2013.08.02 14:32	modify	4568	0.01	106.450	0.000	106.310
14671	2013.08.02 14:34	close	4568	0.01	106.420	0.000	106.310	0.25	11084.92
14672	2013.08.02 14:37	sell	4569	0.01	106.451	0.000	0.000
14673	2013.08.02 14:37	modify	4569	0.01	106.451	0.000	106.311
14674	2013.08.02 14:41	close	4569	0.01	106.413	0.000	106.311	0.33	11085.25
14675	2013.08.02 14:44	sell	4570	0.01	106.450	0.000	0.000
14676	2013.08.02 14:44	modify	4570	0.01	106.450	0.000	106.310
14677	2013.08.02 14:55	close	4570	0.01	106.421	0.000	106.310	0.24	11085.49
14678	2013.08.02 14:58	sell	4571	0.01	106.451	0.000	0.000
14679	2013.08.02 14:58	modify	4571	0.01	106.451	0.000	106.311
14680	2013.08.02 15:11	close	4571	0.01	106.421	0.000	106.311	0.25	11085.74
14681	2013.08.02 15:20	sell	4572	0.01	106.498	0.000	0.000
14682	2013.08.02 15:20	modify	4572	0.01	106.498	0.000	106.358
14683	2013.08.02 15:29	close	4572	0.01	106.458	0.000	106.358	0.34	11086.08
14684	2013.08.02 15:30	sell	4573	0.01	106.566	0.000	0.000
14685	2013.08.02 15:30	modify	4573	0.01	106.566	0.000	106.426
14686	2013.08.02 15:31	close	4573	0.01	106.536	0.000	106.426	0.25	11086.33
14687	2013.08.02 15:31	sell	4574	0.01	106.507	0.000	0.000
14688	2013.08.02 15:31	modify	4574	0.01	106.507	0.000	106.367
14689	2013.08.02 15:32	close	4574	0.01	106.478	0.000	106.367	0.24	11086.57
14690	2013.08.02 15:36	sell	4575	0.01	106.498	0.000	0.000
14691	2013.08.02 15:36	modify	4575	0.01	106.498	0.000	106.358
14692	2013.08.02 15:36	close	4575	0.01	106.470	0.000	106.358	0.23	11086.80
14693	2013.08.02 15:36	sell	4576	0.01	106.499	0.000	0.000
14694	2013.08.02 15:36	modify	4576	0.01	106.499	0.000	106.359
14695	2013.08.02 15:37	close	4576	0.01	106.468	0.000	106.359	0.26	11087.06
14696	2013.08.02 15:57	sell	4577	0.01	106.498	0.000	0.000
14697	2013.08.02 15:57	modify	4577	0.01	106.498	0.000	106.358
14698	2013.08.02 15:58	close	4577	0.01	106.470	0.000	106.358	0.23	11087.29
14699	2013.08.02 16:36	sell	4578	0.01	106.537	0.000	0.000
14700	2013.08.02 16:36	modify	4578	0.01	106.537	0.000	106.397
14701	2013.08.02 16:49	close	4578	0.01	106.501	0.000	106.397	0.31	11087.60
14702	2013.08.02 16:57	sell	4579	0.01	106.534	0.000	0.000
14703	2013.08.02 16:57	modify	4579	0.01	106.534	0.000	106.394
14704	2013.08.02 17:00	close	4579	0.01	106.494	0.000	106.394	0.35	11087.95
14705	2013.08.02 17:21	sell	4580	0.01	106.575	0.000	0.000
14706	2013.08.02 17:21	modify	4580	0.01	106.575	0.000	106.435
14707	2013.08.02 17:26	close	4580	0.01	106.547	0.000	106.435	0.23	11088.18
14708	2013.08.02 17:28	sell	4581	0.01	106.576	0.000	0.000
14709	2013.08.02 17:28	modify	4581	0.01	106.576	0.000	106.436
14710	2013.08.02 17:45	close	4581	0.01	106.540	0.000	106.436	0.30	11088.48
14711	2013.08.02 19:21	sell	4582	0.01	106.628	0.000	0.000
14712	2013.08.02 19:21	modify	4582	0.01	106.628	0.000	106.488
14713	2013.08.02 19:41	close	4582	0.01	106.595	0.000	106.488	0.28	11088.76
14714	2013.08.02 19:51	sell	4583	0.01	106.628	0.000	0.000
14715	2013.08.02 19:51	modify	4583	0.01	106.628	0.000	106.488
14716	2013.08.02 19:55	close	4583	0.01	106.599	0.000	106.488	0.24	11089.00
14717	2013.08.05 05:40	buy	4584	0.01	106.308	0.000	0.000
14718	2013.08.05 05:40	modify	4584	0.01	106.308	0.000	106.448
14719	2013.08.05 10:12	buy	4585	0.01	105.892	0.000	0.000
14720	2013.08.05 10:12	modify	4584	0.01	106.308	0.000	106.234
14721	2013.08.05 10:12	modify	4585	0.01	105.892	0.000	106.234
14722	2013.08.05 19:57	close	4585	0.01	106.129	0.000	106.234	2.23	11091.23
14723	2013.08.05 19:57	close	4584	0.01	106.129	0.000	106.234	-1.77	11089.46
14724	2013.08.06 05:20	buy	4586	0.01	105.640	0.000	0.000
14725	2013.08.06 05:20	modify	4586	0.01	105.640	0.000	105.780
14726	2013.08.06 05:27	close	4586	0.01	105.668	0.000	105.780	0.23	11089.69
14727	2013.08.06 06:12	buy	4587	0.01	105.624	0.000	0.000
14728	2013.08.06 06:12	modify	4587	0.01	105.624	0.000	105.764
14729	2013.08.06 06:16	close	4587	0.01	105.656	0.000	105.764	0.27	11089.96
14730	2013.08.06 18:00	buy	4588	0.01	105.558	0.000	0.000
14731	2013.08.06 18:00	modify	4588	0.01	105.558	0.000	105.698
14732	2013.08.06 18:11	close	4588	0.01	105.586	0.000	105.698	0.23	11090.19
14733	2013.08.06 18:27	buy	4589	0.01	105.574	0.000	0.000
14734	2013.08.06 18:27	modify	4589	0.01	105.574	0.000	105.714
14735	2013.08.06 18:28	close	4589	0.01	105.605	0.000	105.714	0.26	11090.45
14736	2013.08.06 18:33	buy	4590	0.01	105.570	0.000	0.000
14737	2013.08.06 18:33	modify	4590	0.01	105.570	0.000	105.710
14738	2013.08.06 18:34	close	4590	0.01	105.600	0.000	105.710	0.25	11090.70
14739	2013.08.06 18:42	buy	4591	0.01	105.574	0.000	0.000
14740	2013.08.06 18:42	modify	4591	0.01	105.574	0.000	105.714
14741	2013.08.06 19:48	close	4591	0.01	105.603	0.000	105.714	0.24	11090.94
14742	2013.08.06 21:21	buy	4592	0.01	105.469	0.000	0.000
14743	2013.08.06 21:21	modify	4592	0.01	105.469	0.000	105.609
14744	2013.08.06 21:32	close	4592	0.01	105.497	0.000	105.609	0.23	11091.17
14745	2013.08.06 21:42	buy	4593	0.01	105.469	0.000	0.000
14746	2013.08.06 21:42	modify	4593	0.01	105.469	0.000	105.609
14747	2013.08.06 21:54	close	4593	0.01	105.502	0.000	105.609	0.28	11091.45
14748	2013.08.06 21:59	buy	4594	0.01	105.468	0.000	0.000
14749	2013.08.06 21:59	modify	4594	0.01	105.468	0.000	105.608
14750	2013.08.06 22:02	close	4594	0.01	105.496	0.000	105.608	0.23	11091.68
14751	2013.08.07 03:00	buy	4595	0.01	105.232	0.000	0.000
14752	2013.08.07 03:00	modify	4595	0.01	105.232	0.000	105.372
14753	2013.08.07 03:11	close	4595	0.01	105.262	0.000	105.372	0.25	11091.93
14754	2013.08.07 03:11	buy	4596	0.01	105.257	0.000	0.000
14755	2013.08.07 03:11	modify	4596	0.01	105.257	0.000	105.397
14756	2013.08.07 03:11	close	4596	0.01	105.295	0.000	105.397	0.33	11092.26
14757	2013.08.07 03:16	buy	4597	0.01	105.257	0.000	0.000
14758	2013.08.07 03:16	modify	4597	0.01	105.257	0.000	105.397
14759	2013.08.07 09:00	buy	4598	0.01	104.857	0.000	0.000
14760	2013.08.07 09:00	modify	4597	0.01	105.257	0.000	105.191
14761	2013.08.07 09:00	modify	4598	0.01	104.857	0.000	105.191
14762	2013.08.07 10:37	buy	4599	0.02	104.457	0.000	0.000
14763	2013.08.07 10:37	modify	4597	0.01	105.257	0.000	104.886
14764	2013.08.07 10:37	modify	4598	0.01	104.857	0.000	104.886
14765	2013.08.07 10:37	modify	4599	0.02	104.457	0.000	104.886
14766	2013.08.07 13:07	close	4599	0.02	104.783	0.000	104.886	6.19	11098.45
14767	2013.08.07 13:07	close	4598	0.01	104.783	0.000	104.886	-0.76	11097.69
14768	2013.08.07 13:07	close	4597	0.01	104.783	0.000	104.886	-4.60	11093.09
14769	2013.08.08 09:31	buy	4600	0.01	104.426	0.000	0.000
14770	2013.08.08 09:31	modify	4600	0.01	104.426	0.000	104.566
14771	2013.08.08 09:48	close	4600	0.01	104.458	0.000	104.566	0.27	11093.36
14772	2013.08.08 16:02	buy	4601	0.01	104.302	0.000	0.000
14773	2013.08.08 16:02	modify	4601	0.01	104.302	0.000	104.442
14774	2013.08.08 16:03	close	4601	0.01	104.333	0.000	104.442	0.26	11093.62
14775	2013.08.08 16:15	buy	4602	0.01	104.299	0.000	0.000
14776	2013.08.08 16:15	modify	4602	0.01	104.299	0.000	104.439
14777	2013.08.08 16:20	close	4602	0.01	104.328	0.000	104.439	0.24	11093.86
14778	2013.08.09 02:32	sell	4603	0.01	105.239	0.000	0.000
14779	2013.08.09 02:32	modify	4603	0.01	105.239	0.000	105.099
14780	2013.08.09 02:37	close	4603	0.01	105.207	0.000	105.099	0.27	11094.13
14781	2013.08.09 03:31	sell	4604	0.01	105.311	0.000	0.000
14782	2013.08.09 03:31	modify	4604	0.01	105.311	0.000	105.171
14783	2013.08.09 03:33	close	4604	0.01	105.283	0.000	105.171	0.23	11094.36
14784	2013.08.09 13:16	buy	4605	0.01	104.814	0.000	0.000
14785	2013.08.09 13:16	modify	4605	0.01	104.814	0.000	104.954
14786	2013.08.09 13:56	close	4605	0.01	104.843	0.000	104.954	0.24	11094.60
14787	2013.08.09 13:59	buy	4606	0.01	104.815	0.000	0.000
14788	2013.08.09 13:59	modify	4606	0.01	104.815	0.000	104.955
14789	2013.08.09 14:05	close	4606	0.01	104.852	0.000	104.955	0.32	11094.92
14790	2013.08.09 14:52	buy	4607	0.01	104.770	0.000	0.000
14791	2013.08.09 14:52	modify	4607	0.01	104.770	0.000	104.910
14792	2013.08.09 15:08	close	4607	0.01	104.801	0.000	104.910	0.26	11095.18
14793	2013.08.09 15:40	buy	4608	0.01	104.724	0.000	0.000
14794	2013.08.09 15:40	modify	4608	0.01	104.724	0.000	104.864
14795	2013.08.12 02:50	buy	4609	0.01	104.122	0.000	0.000
14796	2013.08.12 02:50	modify	4608	0.01	104.724	0.000	104.557
14797	2013.08.12 02:50	modify	4609	0.01	104.122	0.000	104.557
14798	2013.08.12 05:23	close	4609	0.01	104.457	0.000	104.557	3.18	11098.36
14799	2013.08.12 05:23	close	4608	0.01	104.457	0.000	104.557	-2.65	11095.71
14800	2013.08.12 11:04	sell	4610	0.01	104.611	0.000	0.000
14801	2013.08.12 11:04	modify	4610	0.01	104.611	0.000	104.471
14802	2013.08.12 11:05	close	4610	0.01	104.582	0.000	104.471	0.24	11095.95
14803	2013.08.12 22:52	sell	4611	0.01	104.586	0.000	0.000
14804	2013.08.12 22:52	modify	4611	0.01	104.586	0.000	104.446
14805	2013.08.13 01:41	sell	4612	0.01	104.996	0.000	0.000
14806	2013.08.13 01:41	modify	4611	0.01	104.586	0.000	104.657
14807	2013.08.13 01:41	modify	4612	0.01	104.996	0.000	104.657
14808	2013.08.13 10:50	sell	4613	0.02	105.404	0.000	0.000
14809	2013.08.13 10:50	modify	4611	0.01	104.586	0.000	104.969
14810	2013.08.13 10:50	modify	4612	0.01	104.996	0.000	104.969
14811	2013.08.13 10:50	modify	4613	0.02	105.404	0.000	104.969
14812	2013.08.13 16:59	close	4613	0.02	105.070	0.000	104.969	6.34	11102.29
14813	2013.08.13 16:59	close	4612	0.01	105.070	0.000	104.969	-0.75	11101.54
14814	2013.08.13 16:59	close	4611	0.01	105.070	0.000	104.969	-4.69	11096.85
14815	2013.08.14 07:24	buy	4614	0.01	104.947	0.000	0.000
14816	2013.08.14 07:24	modify	4614	0.01	104.947	0.000	105.087
14817	2013.08.14 07:26	close	4614	0.01	104.976	0.000	105.087	0.24	11097.09
14818	2013.08.14 10:08	buy	4615	0.01	104.958	0.000	0.000
14819	2013.08.14 10:08	modify	4615	0.01	104.958	0.000	105.098
14820	2013.08.14 10:51	close	4615	0.01	104.986	0.000	105.098	0.23	11097.32
14821	2013.08.14 10:57	buy	4616	0.01	104.959	0.000	0.000
14822	2013.08.14 10:57	modify	4616	0.01	104.959	0.000	105.099
14823	2013.08.14 11:04	close	4616	0.01	104.988	0.000	105.099	0.24	11097.56
14824	2013.08.14 11:33	buy	4617	0.01	104.924	0.000	0.000
14825	2013.08.14 11:33	modify	4617	0.01	104.924	0.000	105.064
14826	2013.08.14 11:35	close	4617	0.01	104.954	0.000	105.064	0.25	11097.81
14827	2013.08.14 12:11	buy	4618	0.01	104.896	0.000	0.000
14828	2013.08.14 12:11	modify	4618	0.01	104.896	0.000	105.036
14829	2013.08.14 14:30	close	4618	0.01	104.924	0.000	105.036	0.23	11098.04
14830	2013.08.15 02:31	buy	4619	0.01	104.749	0.000	0.000
14831	2013.08.15 02:31	modify	4619	0.01	104.749	0.000	104.889
14832	2013.08.15 02:35	close	4619	0.01	104.780	0.000	104.889	0.26	11098.30
14833	2013.08.15 02:36	buy	4620	0.01	104.750	0.000	0.000
14834	2013.08.15 02:36	modify	4620	0.01	104.750	0.000	104.890
14835	2013.08.15 02:53	close	4620	0.01	104.779	0.000	104.890	0.24	11098.54
14836	2013.08.15 02:59	buy	4621	0.01	104.750	0.000	0.000
14837	2013.08.15 02:59	modify	4621	0.01	104.750	0.000	104.890
14838	2013.08.15 03:01	close	4621	0.01	104.779	0.000	104.890	0.24	11098.78
14839	2013.08.15 03:05	buy	4622	0.01	104.708	0.000	0.000
14840	2013.08.15 03:05	modify	4622	0.01	104.708	0.000	104.848
14841	2013.08.15 03:07	close	4622	0.01	104.736	0.000	104.848	0.23	11099.01
14842	2013.08.15 14:57	sell	4623	0.01	105.007	0.000	0.000
14843	2013.08.15 14:58	modify	4623	0.01	105.007	0.000	104.867
14844	2013.08.15 14:58	close	4623	0.01	104.977	0.000	104.867	0.25	11099.26
14845	2013.08.15 15:06	sell	4624	0.01	105.028	0.000	0.000
14846	2013.08.15 15:06	modify	4624	0.01	105.028	0.000	104.888
14847	2013.08.15 15:14	close	4624	0.01	105.000	0.000	104.888	0.23	11099.49
14848	2013.08.15 15:17	sell	4625	0.01	105.024	0.000	0.000
14849	2013.08.15 15:17	modify	4625	0.01	105.024	0.000	104.884
14850	2013.08.15 15:36	close	4625	0.01	104.993	0.000	104.884	0.26	11099.75
14851	2013.08.15 15:36	sell	4626	0.01	105.025	0.000	0.000
14852	2013.08.15 15:36	modify	4626	0.01	105.025	0.000	104.885
14853	2013.08.15 15:37	close	4626	0.01	104.997	0.000	104.885	0.23	11099.98
14854	2013.08.15 15:37	sell	4627	0.01	105.028	0.000	0.000
14855	2013.08.15 15:37	modify	4627	0.01	105.028	0.000	104.888
14856	2013.08.15 15:37	close	4627	0.01	104.999	0.000	104.888	0.24	11100.22
14857	2013.08.15 15:42	sell	4628	0.01	105.027	0.000	0.000
14858	2013.08.15 15:42	modify	4628	0.01	105.027	0.000	104.887
14859	2013.08.15 15:45	close	4628	0.01	104.998	0.000	104.887	0.24	11100.46
14860	2013.08.15 15:47	sell	4629	0.01	105.029	0.000	0.000
14861	2013.08.15 15:47	modify	4629	0.01	105.029	0.000	104.889
14862	2013.08.15 15:48	close	4629	0.01	105.000	0.000	104.889	0.24	11100.70
14863	2013.08.15 17:01	buy	4630	0.01	104.655	0.000	0.000
14864	2013.08.15 17:01	modify	4630	0.01	104.655	0.000	104.795
14865	2013.08.15 17:02	close	4630	0.01	104.683	0.000	104.795	0.23	11100.93
14866	2013.08.15 17:03	buy	4631	0.01	104.653	0.000	0.000
14867	2013.08.15 17:03	modify	4631	0.01	104.653	0.000	104.793
14868	2013.08.15 17:19	close	4631	0.01	104.684	0.000	104.793	0.26	11101.19
14869	2013.08.15 17:20	buy	4632	0.01	104.656	0.000	0.000
14870	2013.08.15 17:20	modify	4632	0.01	104.656	0.000	104.796
14871	2013.08.15 17:23	close	4632	0.01	104.688	0.000	104.796	0.27	11101.46
14872	2013.08.15 17:32	buy	4633	0.01	104.654	0.000	0.000
14873	2013.08.15 17:32	modify	4633	0.01	104.654	0.000	104.794
14874	2013.08.15 17:33	close	4633	0.01	104.682	0.000	104.794	0.23	11101.69
14875	2013.08.15 17:40	buy	4634	0.01	104.656	0.000	0.000
14876	2013.08.15 17:40	modify	4634	0.01	104.656	0.000	104.796
14877	2013.08.15 18:00	close	4634	0.01	104.686	0.000	104.796	0.25	11101.94
14878	2013.08.15 22:00	sell	4635	0.01	105.191	0.000	0.000
14879	2013.08.15 22:00	modify	4635	0.01	105.191	0.000	105.051
14880	2013.08.15 22:00	close	4635	0.01	105.161	0.000	105.051	0.25	11102.19
14881	2013.08.15 22:02	sell	4636	0.01	105.167	0.000	0.000
14882	2013.08.15 22:02	modify	4636	0.01	105.167	0.000	105.027
14883	2013.08.15 22:24	close	4636	0.01	105.139	0.000	105.027	0.23	11102.42
14884	2013.08.16 07:45	sell	4637	0.01	105.315	0.000	0.000
14885	2013.08.16 07:45	modify	4637	0.01	105.315	0.000	105.175
14886	2013.08.16 08:13	close	4637	0.01	105.287	0.000	105.175	0.23	11102.65
14887	2013.08.16 15:42	sell	4638	0.01	105.358	0.000	0.000
14888	2013.08.16 15:42	modify	4638	0.01	105.358	0.000	105.218
14889	2013.08.16 15:47	close	4638	0.01	105.330	0.000	105.218	0.23	11102.88
14890	2013.08.16 15:49	sell	4639	0.01	105.358	0.000	0.000
14891	2013.08.16 15:49	modify	4639	0.01	105.358	0.000	105.218
14892	2013.08.16 18:17	close	4639	0.01	105.329	0.000	105.218	0.24	11103.12
14893	2013.08.19 13:00	sell	4640	0.01	105.511	0.000	0.000
14894	2013.08.19 13:00	modify	4640	0.01	105.511	0.000	105.371
14895	2013.08.19 13:49	sell	4641	0.01	105.915	0.000	0.000
14896	2013.08.19 13:49	modify	4640	0.01	105.511	0.000	105.579
14897	2013.08.19 13:49	modify	4641	0.01	105.915	0.000	105.579
14898	2013.08.19 20:47	close	4641	0.01	105.686	0.000	105.579	2.16	11105.28
14899	2013.08.19 20:47	close	4640	0.01	105.686	0.000	105.579	-1.73	11103.55
14900	2013.08.20 09:00	buy	4642	0.01	105.379	0.000	0.000
14901	2013.08.20 09:00	modify	4642	0.01	105.379	0.000	105.519
14902	2013.08.20 09:11	close	4642	0.01	105.408	0.000	105.519	0.24	11103.79
14903	2013.08.20 09:32	buy	4643	0.01	105.377	0.000	0.000
14904	2013.08.20 09:32	modify	4643	0.01	105.377	0.000	105.517
14905	2013.08.20 09:58	close	4643	0.01	105.406	0.000	105.517	0.24	11104.03
14906	2013.08.20 10:07	buy	4644	0.01	105.341	0.000	0.000
14907	2013.08.20 10:07	modify	4644	0.01	105.341	0.000	105.481
14908	2013.08.20 10:55	close	4644	0.01	105.369	0.000	105.481	0.23	11104.26
14909	2013.08.20 10:56	buy	4645	0.01	105.340	0.000	0.000
14910	2013.08.20 10:56	modify	4645	0.01	105.340	0.000	105.480
14911	2013.08.20 10:57	close	4645	0.01	105.372	0.000	105.480	0.27	11104.53
14912	2013.08.20 11:00	buy	4646	0.01	105.309	0.000	0.000
14913	2013.08.20 11:00	modify	4646	0.01	105.309	0.000	105.449
14914	2013.08.20 11:02	close	4646	0.01	105.338	0.000	105.449	0.24	11104.77
14915	2013.08.20 16:00	sell	4647	0.01	105.979	0.000	0.000
14916	2013.08.20 16:00	modify	4647	0.01	105.979	0.000	105.839
14917	2013.08.20 16:02	close	4647	0.01	105.947	0.000	105.839	0.27	11105.04
14918	2013.08.20 16:05	sell	4648	0.01	105.965	0.000	0.000
14919	2013.08.20 16:05	modify	4648	0.01	105.965	0.000	105.825
14920	2013.08.20 16:08	close	4648	0.01	105.937	0.000	105.825	0.23	11105.27
14921	2013.08.20 16:10	sell	4649	0.01	105.965	0.000	0.000
14922	2013.08.20 16:10	modify	4649	0.01	105.965	0.000	105.825
14923	2013.08.20 17:01	close	4649	0.01	105.937	0.000	105.825	0.23	11105.50
14924	2013.08.21 03:06	sell	4650	0.01	106.260	0.000	0.000
14925	2013.08.21 03:06	modify	4650	0.01	106.260	0.000	106.120
14926	2013.08.21 03:39	close	4650	0.01	106.232	0.000	106.120	0.23	11105.73
14927	2013.08.21 03:45	sell	4651	0.01	106.258	0.000	0.000
14928	2013.08.21 03:46	modify	4651	0.01	106.258	0.000	106.118
14929	2013.08.21 03:47	close	4651	0.01	106.228	0.000	106.118	0.24	11105.97
14930	2013.08.21 03:49	sell	4652	0.01	106.261	0.000	0.000
14931	2013.08.21 03:49	modify	4652	0.01	106.261	0.000	106.121
14932	2013.08.21 03:58	close	4652	0.01	106.233	0.000	106.121	0.23	11106.20
14933	2013.08.21 08:00	sell	4653	0.01	106.278	0.000	0.000
14934	2013.08.21 08:00	modify	4653	0.01	106.278	0.000	106.138
14935	2013.08.21 08:04	close	4653	0.01	106.250	0.000	106.138	0.23	11106.43
14936	2013.08.21 08:05	sell	4654	0.01	106.278	0.000	0.000
14937	2013.08.21 08:05	modify	4654	0.01	106.278	0.000	106.138
14938	2013.08.21 08:13	close	4654	0.01	106.250	0.000	106.138	0.23	11106.66
14939	2013.08.21 08:17	sell	4655	0.01	106.278	0.000	0.000
14940	2013.08.21 08:17	modify	4655	0.01	106.278	0.000	106.138
14941	2013.08.21 08:50	close	4655	0.01	106.250	0.000	106.138	0.23	11106.89
14942	2013.08.21 08:58	sell	4656	0.01	106.277	0.000	0.000
14943	2013.08.21 08:58	modify	4656	0.01	106.277	0.000	106.137
14944	2013.08.21 09:52	close	4656	0.01	106.242	0.000	106.137	0.30	11107.19
14945	2013.08.22 00:25	buy	4657	0.01	105.872	0.000	0.000
14946	2013.08.22 00:25	modify	4657	0.01	105.872	0.000	106.012
14947	2013.08.22 00:55	close	4657	0.01	105.900	0.000	106.012	0.23	11107.42
14948	2013.08.22 02:09	buy	4658	0.01	105.850	0.000	0.000
14949	2013.08.22 02:09	modify	4658	0.01	105.850	0.000	105.990
14950	2013.08.22 02:11	close	4658	0.01	105.878	0.000	105.990	0.23	11107.65
14951	2013.08.22 02:23	buy	4659	0.01	105.857	0.000	0.000
14952	2013.08.22 02:23	modify	4659	0.01	105.857	0.000	105.997
14953	2013.08.22 02:33	close	4659	0.01	105.886	0.000	105.997	0.24	11107.89
14954	2013.08.22 02:41	buy	4660	0.01	105.857	0.000	0.000
14955	2013.08.22 02:41	modify	4660	0.01	105.857	0.000	105.997
14956	2013.08.22 02:43	close	4660	0.01	105.885	0.000	105.997	0.23	11108.12
14957	2013.08.22 05:00	sell	4661	0.01	106.294	0.000	0.000
14958	2013.08.22 05:00	modify	4661	0.01	106.294	0.000	106.154
14959	2013.08.22 05:12	close	4661	0.01	106.262	0.000	106.154	0.27	11108.39
14960	2013.08.22 05:12	sell	4662	0.01	106.250	0.000	0.000
14961	2013.08.22 05:12	modify	4662	0.01	106.250	0.000	106.110
14962	2013.08.22 05:21	close	4662	0.01	106.222	0.000	106.110	0.23	11108.62
14963	2013.08.22 05:23	sell	4663	0.01	106.250	0.000	0.000
14964	2013.08.22 05:23	modify	4663	0.01	106.250	0.000	106.110
14965	2013.08.22 05:28	close	4663	0.01	106.221	0.000	106.110	0.24	11108.86
14966	2013.08.22 07:53	sell	4664	0.01	106.295	0.000	0.000
14967	2013.08.22 07:53	modify	4664	0.01	106.295	0.000	106.155
14968	2013.08.22 08:17	close	4664	0.01	106.265	0.000	106.155	0.25	11109.11
14969	2013.08.22 08:37	sell	4665	0.01	106.331	0.000	0.000
14970	2013.08.22 08:37	modify	4665	0.01	106.331	0.000	106.191
14971	2013.08.22 08:43	close	4665	0.01	106.301	0.000	106.191	0.25	11109.36
14972	2013.08.22 08:54	sell	4666	0.01	106.331	0.000	0.000
14973	2013.08.22 08:54	modify	4666	0.01	106.331	0.000	106.191
14974	2013.08.22 08:58	close	4666	0.01	106.303	0.000	106.191	0.23	11109.59
14975	2013.08.22 12:00	sell	4667	0.01	106.494	0.000	0.000
14976	2013.08.22 12:00	modify	4667	0.01	106.494	0.000	106.354
14977	2013.08.22 12:53	close	4667	0.01	106.462	0.000	106.354	0.26	11109.85
14978	2013.08.22 17:43	sell	4668	0.01	106.587	0.000	0.000
14979	2013.08.22 17:43	modify	4668	0.01	106.587	0.000	106.447
14980	2013.08.22 18:05	close	4668	0.01	106.558	0.000	106.447	0.24	11110.09
14981	2013.08.22 18:06	sell	4669	0.01	106.635	0.000	0.000
14982	2013.08.22 18:06	modify	4669	0.01	106.635	0.000	106.495
14983	2013.08.23 02:55	sell	4670	0.01	107.070	0.000	0.000
14984	2013.08.23 02:55	modify	4669	0.01	106.635	0.000	106.718
14985	2013.08.23 02:55	modify	4670	0.01	107.070	0.000	106.718
14986	2013.08.26 08:03	buy	4671	0.01	106.934	0.000	0.000
14987	2013.08.26 08:03	modify	4671	0.01	106.934	0.000	107.074
14988	2013.08.26 08:39	close	4670	0.01	106.824	0.000	106.718	2.32	11112.40
14989	2013.08.26 08:39	close	4669	0.01	106.824	0.000	106.718	-1.87	11110.53
14990	2013.08.27 02:50	buy	4672	0.01	106.546	0.000	0.000
14991	2013.08.27 02:50	modify	4671	0.01	106.934	0.000	106.874
14992	2013.08.27 02:50	modify	4672	0.01	106.546	0.000	106.874
14993	2013.08.27 11:15	buy	4673	0.02	106.162	0.000	0.000
14994	2013.08.27 11:15	modify	4671	0.01	106.934	0.000	106.580
14995	2013.08.27 11:15	modify	4672	0.01	106.546	0.000	106.580
14996	2013.08.27 11:15	modify	4673	0.02	106.162	0.000	106.580
14997	2013.08.27 15:20	buy	4674	0.03	105.777	0.000	0.000
14998	2013.08.27 15:20	modify	4671	0.01	106.934	0.000	106.172
14999	2013.08.27 15:20	modify	4672	0.01	106.546	0.000	106.172
15000	2013.08.27 15:20	modify	4673	0.02	106.162	0.000	106.172
15001	2013.08.27 15:20	modify	4674	0.03	105.777	0.000	106.172
15002	2013.08.28 09:10	sell	4675	0.01	105.968	0.000	0.000
15003	2013.08.28 09:10	modify	4675	0.01	105.968	0.000	105.828
15004	2013.08.28 09:14	close	4675	0.01	105.939	0.000	105.828	0.24	11110.77
15005	2013.08.28 09:22	sell	4676	0.01	105.967	0.000	0.000
15006	2013.08.28 09:22	modify	4676	0.01	105.967	0.000	105.827
15007	2013.08.28 09:33	close	4676	0.01	105.937	0.000	105.827	0.25	11111.02
15008	2013.08.28 09:39	sell	4677	0.01	105.966	0.000	0.000
15009	2013.08.28 09:39	modify	4677	0.01	105.966	0.000	105.826
15010	2013.08.28 09:47	close	4677	0.01	105.937	0.000	105.826	0.24	11111.26
15011	2013.08.28 09:57	sell	4678	0.01	105.967	0.000	0.000
15012	2013.08.28 09:57	modify	4678	0.01	105.967	0.000	105.827
15013	2013.08.28 10:00	close	4678	0.01	105.937	0.000	105.827	0.25	11111.51
15014	2013.08.28 10:03	sell	4679	0.01	105.976	0.000	0.000
15015	2013.08.28 10:03	modify	4679	0.01	105.976	0.000	105.836
15016	2013.08.28 10:05	close	4679	0.01	105.946	0.000	105.836	0.24	11111.75
15017	2013.08.28 10:18	sell	4680	0.01	105.977	0.000	0.000
15018	2013.08.28 10:18	modify	4680	0.01	105.977	0.000	105.837
15019	2013.08.28 10:47	close	4674	0.03	106.165	0.000	106.172	10.95	11122.70
15020	2013.08.28 10:47	close	4673	0.02	106.165	0.000	106.172	-0.10	11122.59
15021	2013.08.28 10:47	close	4672	0.01	106.165	0.000	106.172	-3.74	11118.85
15022	2013.08.28 10:47	close	4671	0.01	106.165	0.000	106.172	-7.51	11111.34
15023	2013.08.28 12:12	close	4680	0.01	105.949	0.000	105.837	0.23	11111.57
15024	2013.08.28 12:43	sell	4681	0.01	106.072	0.000	0.000
15025	2013.08.28 12:43	modify	4681	0.01	106.072	0.000	105.932
15026	2013.08.28 13:20	close	4681	0.01	106.043	0.000	105.932	0.24	11111.81
15027	2013.08.28 16:19	sell	4682	0.01	106.159	0.000	0.000
15028	2013.08.28 16:19	modify	4682	0.01	106.159	0.000	106.019
15029	2013.08.28 16:20	close	4682	0.01	106.126	0.000	106.019	0.27	11112.08
15030	2013.08.29 05:08	buy	4683	0.01	105.739	0.000	0.000
15031	2013.08.29 05:08	modify	4683	0.01	105.739	0.000	105.879
15032	2013.08.29 05:10	close	4683	0.01	105.767	0.000	105.879	0.23	11112.31
15033	2013.08.29 05:28	buy	4684	0.01	105.736	0.000	0.000
15034	2013.08.29 05:28	modify	4684	0.01	105.736	0.000	105.876
15035	2013.08.29 05:37	close	4684	0.01	105.765	0.000	105.876	0.23	11112.54
15036	2013.08.29 05:38	buy	4685	0.01	105.733	0.000	0.000
15037	2013.08.29 05:38	modify	4685	0.01	105.733	0.000	105.873
15038	2013.08.29 05:50	close	4685	0.01	105.762	0.000	105.873	0.24	11112.78
15039	2013.08.29 05:55	buy	4686	0.01	105.736	0.000	0.000
15040	2013.08.29 05:55	modify	4686	0.01	105.736	0.000	105.876
15041	2013.08.29 06:17	close	4686	0.01	105.764	0.000	105.876	0.23	11113.01
15042	2013.08.29 19:35	buy	4687	0.01	105.607	0.000	0.000
15043	2013.08.29 19:35	modify	4687	0.01	105.607	0.000	105.747
15044	2013.08.29 19:58	close	4687	0.01	105.635	0.000	105.747	0.23	11113.24
15045	2013.08.29 20:25	buy	4688	0.01	105.595	0.000	0.000
15046	2013.08.29 20:25	modify	4688	0.01	105.595	0.000	105.735
15047	2013.08.29 20:28	close	4688	0.01	105.626	0.000	105.735	0.26	11113.50
15048	2013.08.29 20:32	buy	4689	0.01	105.595	0.000	0.000
15049	2013.08.29 20:32	modify	4689	0.01	105.595	0.000	105.735
15050	2013.08.29 23:49	close	4689	0.01	105.623	0.000	105.735	0.23	11113.73
15051	2013.08.30 09:44	buy	4690	0.01	105.433	0.000	0.000
15052	2013.08.30 09:44	modify	4690	0.01	105.433	0.000	105.573
15053	2013.08.30 11:00	close	4690	0.01	105.462	0.000	105.573	0.24	11113.97
15054	2013.08.30 18:00	buy	4691	0.01	105.237	0.000	0.000
15055	2013.08.30 18:00	modify	4691	0.01	105.237	0.000	105.377
15056	2013.08.30 18:00	close	4691	0.01	105.267	0.000	105.377	0.25	11114.22
15057	2013.09.02 04:52	sell	4692	0.01	105.720	0.000	0.000
15058	2013.09.02 04:52	modify	4692	0.01	105.720	0.000	105.580
15059	2013.09.02 04:55	close	4692	0.01	105.691	0.000	105.580	0.24	11114.46
15060	2013.09.02 06:15	sell	4693	0.01	105.744	0.000	0.000
15061	2013.09.02 06:15	modify	4693	0.01	105.744	0.000	105.604
15062	2013.09.02 07:51	close	4693	0.01	105.714	0.000	105.604	0.25	11114.71
15063	2013.09.02 08:45	sell	4694	0.01	105.828	0.000	0.000
15064	2013.09.02 08:45	modify	4694	0.01	105.828	0.000	105.688
15065	2013.09.02 08:49	close	4694	0.01	105.799	0.000	105.688	0.24	11114.95
15066	2013.09.02 09:23	sell	4695	0.01	105.823	0.000	0.000
15067	2013.09.02 09:23	modify	4695	0.01	105.823	0.000	105.683
15068	2013.09.02 09:24	close	4695	0.01	105.793	0.000	105.683	0.25	11115.20
15069	2013.09.02 09:32	sell	4696	0.01	105.823	0.000	0.000
15070	2013.09.02 09:32	modify	4696	0.01	105.823	0.000	105.683
15071	2013.09.02 10:05	sell	4697	0.01	106.201	0.000	0.000
15072	2013.09.02 10:05	modify	4696	0.01	105.823	0.000	105.878
15073	2013.09.02 10:05	modify	4697	0.01	106.201	0.000	105.878
15074	2013.09.02 11:52	sell	4698	0.02	106.578	0.000	0.000
15075	2013.09.02 11:52	modify	4696	0.01	105.823	0.000	106.166
15076	2013.09.02 11:52	modify	4697	0.01	106.201	0.000	106.166
15077	2013.09.02 11:52	modify	4698	0.02	106.578	0.000	106.166
15078	2013.09.02 16:57	close	4698	0.02	106.269	0.000	106.166	5.86	11121.06
15079	2013.09.02 16:57	close	4697	0.01	106.269	0.000	106.166	-0.69	11120.37
15080	2013.09.02 16:57	close	4696	0.01	106.269	0.000	106.166	-4.33	11116.04
15081	2013.09.03 03:21	sell	4699	0.01	106.592	0.000	0.000
15082	2013.09.03 03:21	modify	4699	0.01	106.592	0.000	106.452
15083	2013.09.03 03:26	close	4699	0.01	106.562	0.000	106.452	0.25	11116.29
15084	2013.09.03 03:54	sell	4700	0.01	106.590	0.000	0.000
15085	2013.09.03 03:54	modify	4700	0.01	106.590	0.000	106.450
15086	2013.09.03 04:00	close	4700	0.01	106.561	0.000	106.450	0.24	11116.53
15087	2013.09.03 12:00	buy	4701	0.01	106.118	0.000	0.000
15088	2013.09.03 12:00	modify	4701	0.01	106.118	0.000	106.258
15089	2013.09.03 12:00	close	4701	0.01	106.147	0.000	106.258	0.24	11116.77
15090	2013.09.03 19:21	buy	4702	0.01	106.112	0.000	0.000
15091	2013.09.03 19:21	modify	4702	0.01	106.112	0.000	106.252
15092	2013.09.03 19:30	close	4702	0.01	106.141	0.000	106.252	0.24	11117.01
15093	2013.09.03 19:47	buy	4703	0.01	106.113	0.000	0.000
15094	2013.09.03 19:47	modify	4703	0.01	106.113	0.000	106.253
15095	2013.09.03 19:59	close	4703	0.01	106.142	0.000	106.253	0.24	11117.25
15096	2013.09.03 20:03	buy	4704	0.01	106.094	0.000	0.000
15097	2013.09.03 20:03	modify	4704	0.01	106.094	0.000	106.234
15098	2013.09.03 20:38	close	4704	0.01	106.123	0.000	106.234	0.24	11117.49
15099	2013.09.03 20:46	buy	4705	0.01	106.094	0.000	0.000
15100	2013.09.03 20:46	modify	4705	0.01	106.094	0.000	106.234
15101	2013.09.03 21:00	close	4705	0.01	106.123	0.000	106.234	0.24	11117.73
15102	2013.09.04 14:39	buy	4706	0.01	106.150	0.000	0.000
15103	2013.09.04 14:39	modify	4706	0.01	106.150	0.000	106.290
15104	2013.09.04 16:45	close	4706	0.01	106.179	0.000	106.290	0.24	11117.97
15105	2013.09.04 19:00	sell	4707	0.01	106.472	0.000	0.000
15106	2013.09.04 19:00	modify	4707	0.01	106.472	0.000	106.332
15107	2013.09.04 22:24	close	4707	0.01	106.438	0.000	106.332	0.28	11118.25
15108	2013.09.04 23:43	sell	4708	0.01	106.633	0.000	0.000
15109	2013.09.04 23:43	modify	4708	0.01	106.633	0.000	106.493
15110	2013.09.05 01:01	close	4708	0.01	106.604	0.000	106.493	0.23	11118.48
15111	2013.09.05 09:00	buy	4709	0.01	106.271	0.000	0.000
15112	2013.09.05 09:00	modify	4709	0.01	106.271	0.000	106.411
15113	2013.09.05 10:34	close	4709	0.01	106.302	0.000	106.411	0.26	11118.74
15114	2013.09.06 04:03	buy	4710	0.01	105.660	0.000	0.000
15115	2013.09.06 04:03	modify	4710	0.01	105.660	0.000	105.800
15116	2013.09.06 04:03	close	4710	0.01	105.690	0.000	105.800	0.24	11118.98
15117	2013.09.06 04:06	buy	4711	0.01	105.661	0.000	0.000
15118	2013.09.06 04:06	modify	4711	0.01	105.661	0.000	105.801
15119	2013.09.06 04:07	close	4711	0.01	105.691	0.000	105.801	0.24	11119.22
15120	2013.09.06 08:34	buy	4712	0.01	105.654	0.000	0.000
15121	2013.09.06 08:34	modify	4712	0.01	105.654	0.000	105.794
15122	2013.09.06 09:30	close	4712	0.01	105.686	0.000	105.794	0.27	11119.49
15123	2013.09.06 09:56	buy	4713	0.01	105.618	0.000	0.000
15124	2013.09.06 09:56	modify	4713	0.01	105.618	0.000	105.758
15125	2013.09.06 10:23	close	4713	0.01	105.649	0.000	105.758	0.26	11119.75
15126	2013.09.06 10:46	buy	4714	0.01	105.560	0.000	0.000
15127	2013.09.06 10:46	modify	4714	0.01	105.560	0.000	105.700
15128	2013.09.06 11:55	close	4714	0.01	105.595	0.000	105.700	0.30	11120.05
15129	2013.09.06 16:00	buy	4715	0.01	105.199	0.000	0.000
15130	2013.09.06 16:00	modify	4715	0.01	105.199	0.000	105.339
15131	2013.09.06 16:00	close	4715	0.01	105.227	0.000	105.339	0.23	11120.28
15132	2013.09.06 16:00	buy	4716	0.01	105.238	0.000	0.000
15133	2013.09.06 16:00	modify	4716	0.01	105.238	0.000	105.378
15134	2013.09.06 16:05	close	4716	0.01	105.270	0.000	105.378	0.27	11120.55
15135	2013.09.06 16:07	buy	4717	0.01	105.255	0.000	0.000
15136	2013.09.06 16:07	modify	4717	0.01	105.255	0.000	105.395
15137	2013.09.06 16:09	close	4717	0.01	105.284	0.000	105.395	0.24	11120.79
15138	2013.09.09 16:11	sell	4718	0.01	106.450	0.000	0.000
15139	2013.09.09 16:11	modify	4718	0.01	106.450	0.000	106.310
15140	2013.09.09 16:16	close	4718	0.01	106.419	0.000	106.310	0.26	11121.05
15141	2013.09.09 16:34	sell	4719	0.01	106.449	0.000	0.000
15142	2013.09.09 16:34	modify	4719	0.01	106.449	0.000	106.309
15143	2013.09.09 17:38	sell	4720	0.01	106.812	0.000	0.000
15144	2013.09.09 17:38	modify	4719	0.01	106.449	0.000	106.496
15145	2013.09.09 17:38	modify	4720	0.01	106.812	0.000	106.496
15146	2013.09.10 10:42	sell	4721	0.02	107.171	0.000	0.000
15147	2013.09.10 10:42	modify	4719	0.01	106.449	0.000	106.772
15148	2013.09.10 10:42	modify	4720	0.01	106.812	0.000	106.772
15149	2013.09.10 10:42	modify	4721	0.02	107.171	0.000	106.772
15150	2013.09.11 09:15	buy	4722	0.01	107.174	0.000	0.000
15151	2013.09.11 09:15	modify	4722	0.01	107.174	0.000	107.314
15152	2013.09.11 09:27	close	4722	0.01	107.204	0.000	107.314	0.25	11121.30
15153	2013.09.11 09:34	buy	4723	0.01	107.173	0.000	0.000
15154	2013.09.11 09:34	modify	4723	0.01	107.173	0.000	107.313
15155	2013.09.11 09:42	close	4723	0.01	107.202	0.000	107.313	0.24	11121.54
15156	2013.09.11 09:49	buy	4724	0.01	107.174	0.000	0.000
15157	2013.09.11 09:49	modify	4724	0.01	107.174	0.000	107.314
15158	2013.09.11 10:07	close	4724	0.01	107.203	0.000	107.314	0.24	11121.78
15159	2013.09.11 16:57	sell	4725	0.03	107.528	0.000	0.000
15160	2013.09.11 16:57	modify	4719	0.01	106.449	0.000	107.160
15161	2013.09.11 16:57	modify	4720	0.01	106.812	0.000	107.160
15162	2013.09.11 16:57	modify	4721	0.02	107.171	0.000	107.160
15163	2013.09.11 16:57	modify	4725	0.03	107.528	0.000	107.160
15164	2013.09.12 03:45	buy	4726	0.01	107.194	0.000	0.000
15165	2013.09.12 03:45	modify	4726	0.01	107.194	0.000	107.334
15166	2013.09.12 04:01	close	4726	0.01	107.224	0.000	107.334	0.25	11122.03
15167	2013.09.12 04:08	buy	4727	0.01	107.172	0.000	0.000
15168	2013.09.12 04:08	modify	4727	0.01	107.172	0.000	107.312
15169	2013.09.12 04:08	close	4725	0.03	107.167	0.000	107.160	10.25	11132.28
15170	2013.09.12 04:08	close	4721	0.02	107.167	0.000	107.160	-0.04	11132.24
15171	2013.09.12 04:08	close	4720	0.01	107.167	0.000	107.160	-3.47	11128.76
15172	2013.09.12 04:08	close	4719	0.01	107.167	0.000	107.160	-6.96	11121.80
15173	2013.09.12 04:21	close	4727	0.01	107.200	0.000	107.312	0.23	11122.03
15174	2013.09.12 04:32	buy	4728	0.01	107.174	0.000	0.000
15175	2013.09.12 04:32	modify	4728	0.01	107.174	0.000	107.314
15176	2013.09.12 04:35	close	4728	0.01	107.202	0.000	107.314	0.23	11122.26
15177	2013.09.12 04:38	buy	4729	0.01	107.171	0.000	0.000
15178	2013.09.12 04:38	modify	4729	0.01	107.171	0.000	107.311
15179	2013.09.12 09:07	buy	4730	0.01	106.821	0.000	0.000
15180	2013.09.12 09:07	modify	4729	0.01	107.171	0.000	107.130
15181	2013.09.12 09:07	modify	4730	0.01	106.821	0.000	107.130
15182	2013.09.12 11:13	close	4730	0.01	107.024	0.000	107.130	1.91	11124.17
15183	2013.09.12 11:13	close	4729	0.01	107.024	0.000	107.130	-1.45	11122.72
15184	2013.09.12 12:37	buy	4731	0.01	106.723	0.000	0.000
15185	2013.09.12 12:37	modify	4731	0.01	106.723	0.000	106.863
15186	2013.09.12 13:46	close	4731	0.01	106.751	0.000	106.863	0.23	11122.95
15187	2013.09.12 17:01	buy	4732	0.01	106.584	0.000	0.000
15188	2013.09.12 17:01	modify	4732	0.01	106.584	0.000	106.724
15189	2013.09.12 17:14	close	4732	0.01	106.613	0.000	106.724	0.24	11123.19
15190	2013.09.13 03:18	sell	4733	0.01	107.029	0.000	0.000
15191	2013.09.13 03:18	modify	4733	0.01	107.029	0.000	106.889
15192	2013.09.13 03:30	close	4733	0.01	106.999	0.000	106.889	0.25	11123.44
15193	2013.09.13 03:43	sell	4734	0.01	107.027	0.000	0.000
15194	2013.09.13 03:43	modify	4734	0.01	107.027	0.000	106.887
15195	2013.09.13 03:50	close	4734	0.01	106.998	0.000	106.887	0.24	11123.68
15196	2013.09.13 03:53	sell	4735	0.01	107.026	0.000	0.000
15197	2013.09.13 03:53	modify	4735	0.01	107.026	0.000	106.886
15198	2013.09.13 04:08	close	4735	0.01	106.995	0.000	106.886	0.26	11123.94
15199	2013.09.13 17:00	buy	4736	0.01	106.708	0.000	0.000
15200	2013.09.13 17:00	modify	4736	0.01	106.708	0.000	106.848
15201	2013.09.13 19:59	close	4736	0.01	106.737	0.000	106.848	0.24	11124.18
15202	2013.09.16 11:46	buy	4737	0.01	106.711	0.000	0.000
15203	2013.09.16 11:46	modify	4737	0.01	106.711	0.000	106.851
15204	2013.09.16 11:58	close	4737	0.01	106.739	0.000	106.851	0.23	11124.41
15205	2013.09.16 12:10	buy	4738	0.01	106.698	0.000	0.000
15206	2013.09.16 12:10	modify	4738	0.01	106.698	0.000	106.838
15207	2013.09.16 14:17	close	4738	0.01	106.728	0.000	106.838	0.25	11124.66
15208	2013.09.17 05:36	sell	4739	0.01	107.022	0.000	0.000
15209	2013.09.17 05:36	modify	4739	0.01	107.022	0.000	106.882
15210	2013.09.17 06:54	close	4739	0.01	106.994	0.000	106.882	0.23	11124.89
15211	2013.09.17 08:12	sell	4740	0.01	107.068	0.000	0.000
15212	2013.09.17 08:12	modify	4740	0.01	107.068	0.000	106.928
15213	2013.09.17 08:36	close	4740	0.01	107.034	0.000	106.928	0.29	11125.18
15214	2013.09.17 10:08	sell	4741	0.01	107.092	0.000	0.000
15215	2013.09.17 10:08	modify	4741	0.01	107.092	0.000	106.952
15216	2013.09.17 10:36	close	4741	0.01	107.063	0.000	106.952	0.24	11125.42
15217	2013.09.17 10:38	sell	4742	0.01	107.092	0.000	0.000
15218	2013.09.17 10:38	modify	4742	0.01	107.092	0.000	106.952
15219	2013.09.17 11:11	close	4742	0.01	107.061	0.000	106.952	0.26	11125.68
15220	2013.09.17 11:58	sell	4743	0.01	107.128	0.000	0.000
15221	2013.09.17 11:58	modify	4743	0.01	107.128	0.000	106.988
15222	2013.09.17 12:11	close	4743	0.01	107.099	0.000	106.988	0.24	11125.92
15223	2013.09.17 20:40	sell	4744	0.01	107.151	0.000	0.000
15224	2013.09.17 20:40	modify	4744	0.01	107.151	0.000	107.011
15225	2013.09.17 21:39	close	4744	0.01	107.122	0.000	107.011	0.24	11126.16
15226	2013.09.18 11:06	buy	4745	0.01	106.948	0.000	0.000
15227	2013.09.18 11:06	modify	4745	0.01	106.948	0.000	107.088
15228	2013.09.18 19:00	close	4745	0.01	106.976	0.000	107.088	0.23	11126.39
15229	2013.09.18 22:00	sell	4746	0.01	107.232	0.000	0.000
15230	2013.09.18 22:00	modify	4746	0.01	107.232	0.000	107.092
15231	2013.09.18 22:00	close	4746	0.01	107.201	0.000	107.092	0.26	11126.65
15232	2013.09.18 22:01	sell	4747	0.01	107.232	0.000	0.000
15233	2013.09.18 22:01	modify	4747	0.01	107.232	0.000	107.092
15234	2013.09.18 22:03	close	4747	0.01	107.203	0.000	107.092	0.24	11126.89
15235	2013.09.18 22:04	sell	4748	0.01	107.234	0.000	0.000
15236	2013.09.18 22:04	modify	4748	0.01	107.234	0.000	107.094
15237	2013.09.19 01:41	sell	4749	0.01	107.587	0.000	0.000
15238	2013.09.19 01:41	modify	4748	0.01	107.234	0.000	107.276
15239	2013.09.19 01:41	modify	4749	0.01	107.587	0.000	107.276
15240	2013.09.19 10:08	sell	4750	0.02	108.068	0.000	0.000
15241	2013.09.19 10:08	modify	4748	0.01	107.234	0.000	107.610
15242	2013.09.19 10:08	modify	4749	0.01	107.587	0.000	107.610
15243	2013.09.19 10:08	modify	4750	0.02	108.068	0.000	107.610
15244	2013.09.19 10:43	sell	4751	0.03	108.410	0.000	0.000
15245	2013.09.19 10:43	modify	4748	0.01	107.234	0.000	108.017
15246	2013.09.19 10:43	modify	4749	0.01	107.587	0.000	108.017
15247	2013.09.19 10:43	modify	4750	0.02	108.068	0.000	108.017
15248	2013.09.19 10:43	modify	4751	0.03	108.410	0.000	108.017
15249	2013.09.19 11:33	sell	4752	0.05	108.758	0.000	0.000
15250	2013.09.19 11:33	modify	4748	0.01	107.234	0.000	108.321
15251	2013.09.19 11:33	modify	4749	0.01	107.587	0.000	108.321
15252	2013.09.19 11:33	modify	4750	0.02	108.068	0.000	108.321
15253	2013.09.19 11:33	modify	4751	0.03	108.410	0.000	108.321
15254	2013.09.19 11:33	modify	4752	0.05	108.758	0.000	108.321
15255	2013.09.19 16:24	sell	4753	0.08	109.105	0.000	0.000
15256	2013.09.19 16:24	modify	4748	0.01	107.234	0.000	108.631
15257	2013.09.19 16:24	modify	4749	0.01	107.587	0.000	108.631
15258	2013.09.19 16:24	modify	4750	0.02	108.068	0.000	108.631
15259	2013.09.19 16:24	modify	4751	0.03	108.410	0.000	108.631
15260	2013.09.19 16:24	modify	4752	0.05	108.758	0.000	108.631
15261	2013.09.19 16:24	modify	4753	0.08	109.105	0.000	108.631
15262	2013.09.23 03:39	buy	4754	0.01	108.937	0.000	0.000
15263	2013.09.23 03:39	modify	4754	0.01	108.937	0.000	109.077
15264	2013.09.23 06:00	close	4753	0.08	108.638	0.000	108.631	35.53	11162.43
15265	2013.09.23 06:00	close	4752	0.05	108.638	0.000	108.631	5.53	11167.95
15266	2013.09.23 06:00	close	4751	0.03	108.638	0.000	108.631	-6.73	11161.23
15267	2013.09.23 06:00	close	4750	0.02	108.638	0.000	108.631	-11.06	11150.17
15268	2013.09.23 06:00	close	4749	0.01	108.638	0.000	108.631	-10.16	11140.01
15269	2013.09.23 06:00	close	4748	0.01	108.638	0.000	108.631	-13.56	11126.45
15270	2013.09.23 10:28	buy	4755	0.01	108.573	0.000	0.000
15271	2013.09.23 10:28	modify	4754	0.01	108.937	0.000	108.889
15272	2013.09.23 10:28	modify	4755	0.01	108.573	0.000	108.889
15273	2013.09.24 09:02	sell	4756	0.01	108.648	0.000	0.000
15274	2013.09.24 09:02	modify	4756	0.01	108.648	0.000	108.508
15275	2013.09.24 09:10	close	4756	0.01	108.618	0.000	108.508	0.25	11126.70
15276	2013.09.24 10:12	close	4755	0.01	108.783	0.000	108.889	1.94	11128.64
15277	2013.09.24 10:12	close	4754	0.01	108.783	0.000	108.889	-1.56	11127.08
15278	2013.09.24 11:00	sell	4757	0.01	108.834	0.000	0.000
15279	2013.09.24 11:00	modify	4757	0.01	108.834	0.000	108.694
15280	2013.09.24 11:00	close	4757	0.01	108.804	0.000	108.694	0.25	11127.33
15281	2013.09.24 11:00	sell	4758	0.01	108.785	0.000	0.000
15282	2013.09.24 11:00	modify	4758	0.01	108.785	0.000	108.645
15283	2013.09.24 11:05	close	4758	0.01	108.757	0.000	108.645	0.23	11127.56
15284	2013.09.24 11:05	sell	4759	0.01	108.743	0.000	0.000
15285	2013.09.24 11:05	modify	4759	0.01	108.743	0.000	108.603
15286	2013.09.24 11:08	close	4759	0.01	108.714	0.000	108.603	0.23	11127.79
15287	2013.09.24 11:10	sell	4760	0.01	108.740	0.000	0.000
15288	2013.09.24 11:10	modify	4760	0.01	108.740	0.000	108.600
15289	2013.09.24 11:49	close	4760	0.01	108.712	0.000	108.600	0.23	11128.02
15290	2013.09.24 11:59	sell	4761	0.01	108.739	0.000	0.000
15291	2013.09.24 11:59	modify	4761	0.01	108.739	0.000	108.599
15292	2013.09.24 12:05	close	4761	0.01	108.710	0.000	108.599	0.24	11128.26
15293	2013.09.25 03:58	buy	4762	0.01	108.000	0.000	0.000
15294	2013.09.25 03:58	modify	4762	0.01	108.000	0.000	108.140
15295	2013.09.25 04:34	close	4762	0.01	108.029	0.000	108.140	0.24	11128.50
15296	2013.09.25 13:00	sell	4763	0.01	108.234	0.000	0.000
15297	2013.09.25 13:00	modify	4763	0.01	108.234	0.000	108.094
15298	2013.09.25 13:14	close	4763	0.01	108.206	0.000	108.094	0.23	11128.73
15299	2013.09.25 15:45	sell	4764	0.01	108.236	0.000	0.000
15300	2013.09.25 15:45	modify	4764	0.01	108.236	0.000	108.096
15301	2013.09.25 18:27	sell	4765	0.01	108.583	0.000	0.000
15302	2013.09.25 18:27	modify	4764	0.01	108.236	0.000	108.275
15303	2013.09.25 18:27	modify	4765	0.01	108.583	0.000	108.275
15304	2013.09.25 20:31	close	4765	0.01	108.381	0.000	108.275	1.91	11130.64
15305	2013.09.25 20:31	close	4764	0.01	108.381	0.000	108.275	-1.43	11129.21
15306	2013.09.26 06:08	sell	4766	0.01	108.635	0.000	0.000
15307	2013.09.26 06:08	modify	4766	0.01	108.635	0.000	108.495
15308	2013.09.26 07:18	close	4766	0.01	108.607	0.000	108.495	0.23	11129.44
15309	2013.09.26 09:06	sell	4767	0.01	108.784	0.000	0.000
15310	2013.09.26 09:06	modify	4767	0.01	108.784	0.000	108.644
15311	2013.09.26 09:10	close	4767	0.01	108.755	0.000	108.644	0.24	11129.68
15312	2013.09.26 09:30	sell	4768	0.01	108.786	0.000	0.000
15313	2013.09.26 09:30	modify	4768	0.01	108.786	0.000	108.646
15314	2013.09.26 09:55	close	4768	0.01	108.757	0.000	108.646	0.24	11129.92
15315	2013.09.26 09:59	sell	4769	0.01	108.788	0.000	0.000
15316	2013.09.26 09:59	modify	4769	0.01	108.788	0.000	108.648
15317	2013.09.26 10:03	close	4769	0.01	108.757	0.000	108.648	0.26	11130.18
15318	2013.09.26 10:39	sell	4770	0.01	108.834	0.000	0.000
15319	2013.09.26 10:39	modify	4770	0.01	108.834	0.000	108.694
15320	2013.09.26 10:40	close	4770	0.01	108.803	0.000	108.694	0.26	11130.44
15321	2013.09.27 06:00	buy	4771	0.01	108.465	0.000	0.000
15322	2013.09.27 06:00	modify	4771	0.01	108.465	0.000	108.605
15323	2013.09.27 06:10	close	4771	0.01	108.494	0.000	108.605	0.24	11130.68
15324	2013.09.27 15:03	sell	4772	0.01	108.840	0.000	0.000
15325	2013.09.27 15:03	modify	4772	0.01	108.840	0.000	108.700
15326	2013.09.27 15:17	close	4772	0.01	108.812	0.000	108.700	0.23	11130.91
15327	2013.09.27 15:20	sell	4773	0.01	108.840	0.000	0.000
15328	2013.09.27 15:20	modify	4773	0.01	108.840	0.000	108.700
15329	2013.09.27 15:22	close	4773	0.01	108.810	0.000	108.700	0.25	11131.16
15330	2013.09.27 15:24	sell	4774	0.01	108.841	0.000	0.000
15331	2013.09.27 15:24	modify	4774	0.01	108.841	0.000	108.701
15332	2013.09.27 16:33	close	4774	0.01	108.807	0.000	108.701	0.29	11131.45
15333	2013.09.27 17:03	sell	4775	0.01	108.878	0.000	0.000
15334	2013.09.27 17:03	modify	4775	0.01	108.878	0.000	108.738
15335	2013.09.27 17:04	close	4775	0.01	108.848	0.000	108.738	0.25	11131.70
15336	2013.09.27 21:30	buy	4776	0.01	108.322	0.000	0.000
15337	2013.09.27 21:30	modify	4776	0.01	108.322	0.000	108.462
15338	2013.09.27 21:40	close	4776	0.01	108.357	0.000	108.462	0.29	11131.99
15339	2013.09.30 00:15	buy	4777	0.01	108.037	0.000	0.000
15340	2013.09.30 00:15	modify	4777	0.01	108.037	0.000	108.177
15341	2013.09.30 01:20	close	4777	0.01	108.069	0.000	108.177	0.27	11132.26
15342	2013.09.30 01:20	buy	4778	0.01	108.085	0.000	0.000
15343	2013.09.30 01:20	modify	4778	0.01	108.085	0.000	108.225
15344	2013.09.30 05:34	close	4778	0.01	108.114	0.000	108.225	0.24	11132.50
15345	2013.09.30 15:03	buy	4779	0.01	107.769	0.000	0.000
15346	2013.09.30 15:03	modify	4779	0.01	107.769	0.000	107.909
15347	2013.09.30 15:07	close	4779	0.01	107.798	0.000	107.909	0.24	11132.74
15348	2013.10.01 10:00	sell	4780	0.01	108.861	0.000	0.000
15349	2013.10.01 10:00	modify	4780	0.01	108.861	0.000	108.721
15350	2013.10.01 10:00	close	4780	0.01	108.832	0.000	108.721	0.24	11132.98
15351	2013.10.01 10:00	sell	4781	0.01	108.848	0.000	0.000
15352	2013.10.01 10:00	modify	4781	0.01	108.848	0.000	108.708
15353	2013.10.01 10:04	close	4781	0.01	108.819	0.000	108.708	0.23	11133.21
15354	2013.10.01 12:12	buy	4782	0.01	108.456	0.000	0.000
15355	2013.10.01 12:12	modify	4782	0.01	108.456	0.000	108.596
15356	2013.10.01 13:39	buy	4783	0.01	108.096	0.000	0.000
15357	2013.10.01 13:39	modify	4782	0.01	108.456	0.000	108.410
15358	2013.10.01 13:39	modify	4783	0.01	108.096	0.000	108.410
15359	2013.10.01 15:57	close	4783	0.01	108.304	0.000	108.410	1.96	11135.17
15360	2013.10.01 15:57	close	4782	0.01	108.304	0.000	108.410	-1.51	11133.66
15361	2013.10.02 04:11	buy	4784	0.01	107.953	0.000	0.000
15362	2013.10.02 04:11	modify	4784	0.01	107.953	0.000	108.093
15363	2013.10.02 04:18	close	4784	0.01	107.984	0.000	108.093	0.26	11133.92
15364	2013.10.02 04:32	buy	4785	0.01	107.953	0.000	0.000
15365	2013.10.02 04:32	modify	4785	0.01	107.953	0.000	108.093
15366	2013.10.02 06:26	close	4785	0.01	107.984	0.000	108.093	0.26	11134.18
15367	2013.10.02 06:54	buy	4786	0.01	107.860	0.000	0.000
15368	2013.10.02 06:54	modify	4786	0.01	107.860	0.000	108.000
15369	2013.10.02 07:35	close	4786	0.01	107.889	0.000	108.000	0.23	11134.41
15370	2013.10.02 08:33	buy	4787	0.01	107.765	0.000	0.000
15371	2013.10.02 08:33	modify	4787	0.01	107.765	0.000	107.905
15372	2013.10.02 08:35	close	4787	0.01	107.793	0.000	107.905	0.23	11134.64
15373	2013.10.02 09:54	buy	4788	0.01	107.731	0.000	0.000
15374	2013.10.02 09:54	modify	4788	0.01	107.731	0.000	107.871
15375	2013.10.02 11:09	close	4788	0.01	107.763	0.000	107.871	0.26	11134.90
15376	2013.10.02 11:25	buy	4789	0.01	107.592	0.000	0.000
15377	2013.10.02 11:25	modify	4789	0.01	107.592	0.000	107.732
15378	2013.10.02 11:36	close	4789	0.01	107.620	0.000	107.732	0.23	11135.13
15379	2013.10.02 11:38	buy	4790	0.01	107.594	0.000	0.000
15380	2013.10.02 11:38	modify	4790	0.01	107.594	0.000	107.734
15381	2013.10.02 11:42	close	4790	0.01	107.623	0.000	107.734	0.24	11135.37
15382	2013.10.02 11:50	buy	4791	0.01	107.595	0.000	0.000
15383	2013.10.02 11:50	modify	4791	0.01	107.595	0.000	107.735
15384	2013.10.02 11:52	close	4791	0.01	107.623	0.000	107.735	0.23	11135.60
15385	2013.10.02 11:59	buy	4792	0.01	107.594	0.000	0.000
15386	2013.10.02 11:59	modify	4792	0.01	107.594	0.000	107.734
15387	2013.10.02 12:03	close	4792	0.01	107.623	0.000	107.734	0.24	11135.84
15388	2013.10.03 05:00	sell	4793	0.01	108.202	0.000	0.000
15389	2013.10.03 05:00	modify	4793	0.01	108.202	0.000	108.062
15390	2013.10.03 15:15	close	4793	0.01	108.173	0.000	108.062	0.23	11136.07
15391	2013.10.04 06:45	sell	4794	0.01	108.250	0.000	0.000
15392	2013.10.04 06:45	modify	4794	0.01	108.250	0.000	108.110
15393	2013.10.04 07:06	close	4794	0.01	108.221	0.000	108.110	0.24	11136.31
15394	2013.10.04 07:44	sell	4795	0.01	108.275	0.000	0.000
15395	2013.10.04 07:44	modify	4795	0.01	108.275	0.000	108.135
15396	2013.10.04 08:06	close	4795	0.01	108.247	0.000	108.135	0.23	11136.54
15397	2013.10.04 09:03	buy	4796	0.01	108.004	0.000	0.000
15398	2013.10.04 09:03	modify	4796	0.01	108.004	0.000	108.144
15399	2013.10.04 09:08	close	4796	0.01	108.034	0.000	108.144	0.25	11136.79
15400	2013.10.04 09:33	buy	4797	0.01	108.001	0.000	0.000
15401	2013.10.04 09:33	modify	4797	0.01	108.001	0.000	108.141
15402	2013.10.04 09:41	close	4797	0.01	108.030	0.000	108.141	0.24	11137.03
15403	2013.10.04 10:10	buy	4798	0.01	107.985	0.000	0.000
15404	2013.10.04 10:10	modify	4798	0.01	107.985	0.000	108.125
15405	2013.10.04 10:32	close	4798	0.01	108.013	0.000	108.125	0.23	11137.26
15406	2013.10.04 10:36	buy	4799	0.01	107.987	0.000	0.000
15407	2013.10.04 10:36	modify	4799	0.01	107.987	0.000	108.127
15408	2013.10.04 10:40	close	4799	0.01	108.015	0.000	108.127	0.23	11137.49
15409	2013.10.04 10:55	buy	4800	0.01	107.987	0.000	0.000
15410	2013.10.04 10:55	modify	4800	0.01	107.987	0.000	108.127
15411	2013.10.04 11:05	close	4800	0.01	108.016	0.000	108.127	0.24	11137.73
15412	2013.10.04 11:10	buy	4801	0.01	107.953	0.000	0.000
15413	2013.10.04 11:10	modify	4801	0.01	107.953	0.000	108.093
15414	2013.10.04 11:30	close	4801	0.01	107.981	0.000	108.093	0.23	11137.96
15415	2013.10.04 11:42	buy	4802	0.01	107.952	0.000	0.000
15416	2013.10.04 11:42	modify	4802	0.01	107.952	0.000	108.092
15417	2013.10.04 11:50	close	4802	0.01	107.980	0.000	108.092	0.23	11138.19
15418	2013.10.04 11:53	buy	4803	0.01	107.953	0.000	0.000
15419	2013.10.04 11:53	modify	4803	0.01	107.953	0.000	108.093
15420	2013.10.04 14:46	buy	4804	0.01	107.588	0.000	0.000
15421	2013.10.04 14:46	modify	4803	0.01	107.953	0.000	107.905
15422	2013.10.04 14:46	modify	4804	0.01	107.588	0.000	107.905
15423	2013.10.07 10:18	buy	4805	0.02	107.228	0.000	0.000
15424	2013.10.07 10:18	modify	4803	0.01	107.953	0.000	107.628
15425	2013.10.07 10:18	modify	4804	0.01	107.588	0.000	107.628
15426	2013.10.07 10:18	modify	4805	0.02	107.228	0.000	107.628
15427	2013.10.08 08:26	sell	4806	0.01	107.328	0.000	0.000
15428	2013.10.08 08:26	modify	4806	0.01	107.328	0.000	107.188
15429	2013.10.08 08:39	close	4806	0.01	107.292	0.000	107.188	0.30	11138.49
15430	2013.10.08 08:44	sell	4807	0.01	107.325	0.000	0.000
15431	2013.10.08 08:44	modify	4807	0.01	107.325	0.000	107.185
15432	2013.10.08 09:36	close	4807	0.01	107.297	0.000	107.185	0.23	11138.72
15433	2013.10.08 14:33	sell	4808	0.01	107.363	0.000	0.000
15434	2013.10.08 14:33	modify	4808	0.01	107.363	0.000	107.223
15435	2013.10.08 14:35	close	4808	0.01	107.335	0.000	107.223	0.23	11138.95
15436	2013.10.08 14:57	sell	4809	0.01	107.375	0.000	0.000
15437	2013.10.08 14:57	modify	4809	0.01	107.375	0.000	107.235
15438	2013.10.08 16:16	close	4809	0.01	107.346	0.000	107.235	0.24	11139.19
15439	2013.10.08 16:45	sell	4810	0.01	107.434	0.000	0.000
15440	2013.10.08 16:45	modify	4810	0.01	107.434	0.000	107.294
15441	2013.10.08 17:08	close	4810	0.01	107.406	0.000	107.294	0.23	11139.42
15442	2013.10.08 17:48	sell	4811	0.01	107.469	0.000	0.000
15443	2013.10.08 17:48	modify	4811	0.01	107.469	0.000	107.329
15444	2013.10.08 17:51	close	4811	0.01	107.438	0.000	107.329	0.26	11139.68
15445	2013.10.09 03:24	sell	4812	0.01	107.488	0.000	0.000
15446	2013.10.09 03:24	modify	4812	0.01	107.488	0.000	107.348
15447	2013.10.09 03:33	close	4812	0.01	107.460	0.000	107.348	0.23	11139.91
15448	2013.10.09 07:08	sell	4813	0.01	107.512	0.000	0.000
15449	2013.10.09 07:08	modify	4813	0.01	107.512	0.000	107.372
15450	2013.10.09 07:14	close	4813	0.01	107.484	0.000	107.372	0.23	11140.14
15451	2013.10.09 08:30	sell	4814	0.01	107.515	0.000	0.000
15452	2013.10.09 08:30	modify	4814	0.01	107.515	0.000	107.375
15453	2013.10.09 08:30	close	4805	0.02	107.525	0.000	107.628	5.46	11145.60
15454	2013.10.09 08:30	close	4804	0.01	107.525	0.000	107.628	-0.76	11144.84
15455	2013.10.09 08:30	close	4803	0.01	107.525	0.000	107.628	-4.27	11140.56
15456	2013.10.09 08:48	close	4814	0.01	107.487	0.000	107.375	0.23	11140.79
15457	2013.10.09 08:52	sell	4815	0.01	107.516	0.000	0.000
15458	2013.10.09 08:52	modify	4815	0.01	107.516	0.000	107.376
15459	2013.10.09 08:56	close	4815	0.01	107.485	0.000	107.376	0.26	11141.05
15460	2013.10.09 11:07	buy	4816	0.01	107.042	0.000	0.000
15461	2013.10.09 11:07	modify	4816	0.01	107.042	0.000	107.182
15462	2013.10.09 11:18	close	4816	0.01	107.072	0.000	107.182	0.25	11141.30
15463	2013.10.09 12:07	buy	4817	0.01	107.018	0.000	0.000
15464	2013.10.09 12:07	modify	4817	0.01	107.018	0.000	107.158
15465	2013.10.09 12:24	close	4817	0.01	107.050	0.000	107.158	0.27	11141.57
15466	2013.10.09 12:31	buy	4818	0.01	107.018	0.000	0.000
15467	2013.10.09 12:31	modify	4818	0.01	107.018	0.000	107.158
15468	2013.10.09 12:49	close	4818	0.01	107.048	0.000	107.158	0.25	11141.82
15469	2013.10.09 13:29	buy	4819	0.01	106.977	0.000	0.000
15470	2013.10.09 13:29	modify	4819	0.01	106.977	0.000	107.117
15471	2013.10.09 13:57	close	4819	0.01	107.009	0.000	107.117	0.26	11142.08
15472	2013.10.09 13:59	buy	4820	0.01	106.979	0.000	0.000
15473	2013.10.09 13:59	modify	4820	0.01	106.979	0.000	107.119
15474	2013.10.09 21:04	close	4820	0.01	107.008	0.000	107.119	0.24	11142.32
15475	2013.10.10 02:15	sell	4821	0.01	107.124	0.000	0.000
15476	2013.10.10 02:15	modify	4821	0.01	107.124	0.000	106.984
15477	2013.10.10 02:18	close	4821	0.01	107.095	0.000	106.984	0.24	11142.56
15478	2013.10.10 02:24	sell	4822	0.01	107.124	0.000	0.000
15479	2013.10.10 02:24	modify	4822	0.01	107.124	0.000	106.984
15480	2013.10.10 02:34	close	4822	0.01	107.096	0.000	106.984	0.23	11142.79
15481	2013.10.10 04:24	sell	4823	0.01	107.122	0.000	0.000
15482	2013.10.10 04:24	modify	4823	0.01	107.122	0.000	106.982
15483	2013.10.10 04:35	close	4823	0.01	107.092	0.000	106.982	0.25	11143.04
15484	2013.10.10 05:15	sell	4824	0.01	107.138	0.000	0.000
15485	2013.10.10 05:15	modify	4824	0.01	107.138	0.000	106.998
15486	2013.10.10 05:22	close	4824	0.01	107.110	0.000	106.998	0.22	11143.26
15487	2013.10.10 08:51	sell	4825	0.01	107.209	0.000	0.000
15488	2013.10.10 08:51	modify	4825	0.01	107.209	0.000	107.069
15489	2013.10.10 09:17	close	4825	0.01	107.180	0.000	107.069	0.24	11143.50
15490	2013.10.10 11:21	sell	4826	0.01	107.284	0.000	0.000
15491	2013.10.10 11:21	modify	4826	0.01	107.284	0.000	107.144
15492	2013.10.10 16:14	sell	4827	0.01	107.644	0.000	0.000
15493	2013.10.10 16:14	modify	4826	0.01	107.284	0.000	107.330
15494	2013.10.10 16:14	modify	4827	0.01	107.644	0.000	107.330
15495	2013.10.11 04:35	sell	4828	0.02	108.008	0.000	0.000
15496	2013.10.11 04:35	modify	4826	0.01	107.284	0.000	107.607
15497	2013.10.11 04:35	modify	4827	0.01	107.644	0.000	107.607
15498	2013.10.11 04:35	modify	4828	0.02	108.008	0.000	107.607
15499	2013.10.11 12:18	sell	4829	0.03	108.373	0.000	0.000
15500	2013.10.11 12:18	modify	4826	0.01	107.284	0.000	107.999
15501	2013.10.11 12:18	modify	4827	0.01	107.644	0.000	107.999
15502	2013.10.11 12:18	modify	4828	0.02	108.008	0.000	107.999
15503	2013.10.11 12:18	modify	4829	0.03	108.373	0.000	107.999
15504	2013.10.11 17:49	close	4829	0.03	108.006	0.000	107.999	10.46	11153.96
15505	2013.10.11 17:49	close	4828	0.02	108.006	0.000	107.999	-0.04	11153.92
15506	2013.10.11 17:49	close	4827	0.01	108.006	0.000	107.999	-3.52	11150.40
15507	2013.10.11 17:49	close	4826	0.01	108.006	0.000	107.999	-6.98	11143.41
15508	2013.10.11 20:41	buy	4830	0.01	107.931	0.000	0.000
15509	2013.10.11 20:41	modify	4830	0.01	107.931	0.000	108.071
15510	2013.10.11 20:45	close	4830	0.01	107.963	0.000	108.071	0.27	11143.68
15511	2013.10.14 10:08	buy	4831	0.01	107.895	0.000	0.000
15512	2013.10.14 10:08	modify	4831	0.01	107.895	0.000	108.035
15513	2013.10.14 11:02	close	4831	0.01	107.925	0.000	108.035	0.25	11143.93
15514	2013.10.14 11:20	buy	4832	0.01	107.875	0.000	0.000
15515	2013.10.14 11:20	modify	4832	0.01	107.875	0.000	108.015
15516	2013.10.14 12:16	close	4832	0.01	107.903	0.000	108.015	0.23	11144.16
15517	2013.10.14 16:00	sell	4833	0.01	108.200	0.000	0.000
15518	2013.10.14 16:00	modify	4833	0.01	108.200	0.000	108.060
15519	2013.10.14 16:30	close	4833	0.01	108.172	0.000	108.060	0.22	11144.38
15520	2013.10.14 16:30	sell	4834	0.01	108.169	0.000	0.000
15521	2013.10.14 16:30	modify	4834	0.01	108.169	0.000	108.029
15522	2013.10.14 18:01	close	4834	0.01	108.141	0.000	108.029	0.23	11144.61
15523	2013.10.14 19:47	sell	4835	0.01	108.259	0.000	0.000
15524	2013.10.14 19:47	modify	4835	0.01	108.259	0.000	108.119
15525	2013.10.14 19:47	close	4835	0.01	108.230	0.000	108.119	0.24	11144.85
15526	2013.10.15 12:00	buy	4836	0.01	107.997	0.000	0.000
15527	2013.10.15 12:00	modify	4836	0.01	107.997	0.000	108.137
15528	2013.10.15 13:07	buy	4837	0.01	107.652	0.000	0.000
15529	2013.10.15 13:07	modify	4836	0.01	107.997	0.000	107.959
15530	2013.10.15 13:07	modify	4837	0.01	107.652	0.000	107.959
15531	2013.10.16 02:56	close	4837	0.01	107.852	0.000	107.959	1.84	11146.69
15532	2013.10.16 02:56	close	4836	0.01	107.852	0.000	107.959	-1.47	11145.22
15533	2013.10.16 03:00	sell	4838	0.01	107.875	0.000	0.000
15534	2013.10.16 03:00	modify	4838	0.01	107.875	0.000	107.735
15535	2013.10.16 03:01	close	4838	0.01	107.847	0.000	107.735	0.23	11145.45
15536	2013.10.16 03:11	sell	4839	0.01	107.865	0.000	0.000
15537	2013.10.16 03:11	modify	4839	0.01	107.865	0.000	107.725
15538	2013.10.16 03:16	close	4839	0.01	107.835	0.000	107.725	0.24	11145.69
15539	2013.10.16 14:17	sell	4840	0.01	107.931	0.000	0.000
15540	2013.10.16 14:17	modify	4840	0.01	107.931	0.000	107.791
15541	2013.10.16 18:01	close	4840	0.01	107.902	0.000	107.791	0.24	11145.93
15542	2013.10.17 11:15	sell	4841	0.01	108.283	0.000	0.000
15543	2013.10.17 11:15	modify	4841	0.01	108.283	0.000	108.143
15544	2013.10.17 11:16	close	4841	0.01	108.253	0.000	108.143	0.25	11146.18
15545	2013.10.17 11:27	sell	4842	0.01	108.281	0.000	0.000
15546	2013.10.17 11:27	modify	4842	0.01	108.281	0.000	108.141
15547	2013.10.17 11:35	close	4842	0.01	108.252	0.000	108.141	0.24	11146.42
15548	2013.10.17 11:38	sell	4843	0.01	108.284	0.000	0.000
15549	2013.10.17 11:38	modify	4843	0.01	108.284	0.000	108.144
15550	2013.10.17 11:59	close	4843	0.01	108.256	0.000	108.144	0.23	11146.65
15551	2013.10.17 12:06	sell	4844	0.01	108.304	0.000	0.000
15552	2013.10.17 12:06	modify	4844	0.01	108.304	0.000	108.164
15553	2013.10.17 12:09	close	4844	0.01	108.276	0.000	108.164	0.22	11146.87
15554	2013.10.17 12:16	sell	4845	0.01	108.300	0.000	0.000
15555	2013.10.17 12:16	modify	4845	0.01	108.300	0.000	108.160
15556	2013.10.17 12:34	close	4845	0.01	108.271	0.000	108.160	0.24	11147.11
15557	2013.10.17 12:37	sell	4846	0.01	108.300	0.000	0.000
15558	2013.10.17 12:37	modify	4846	0.01	108.300	0.000	108.160
15559	2013.10.17 18:01	close	4846	0.01	108.270	0.000	108.160	0.25	11147.36
15560	2013.10.18 10:08	sell	4847	0.01	108.657	0.000	0.000
15561	2013.10.18 10:08	modify	4847	0.01	108.657	0.000	108.517
15562	2013.10.18 10:16	close	4847	0.01	108.628	0.000	108.517	0.24	11147.60
15563	2013.10.18 13:00	buy	4848	0.01	108.265	0.000	0.000
15564	2013.10.18 13:00	modify	4848	0.01	108.265	0.000	108.405
15565	2013.10.18 13:01	close	4848	0.01	108.293	0.000	108.405	0.23	11147.83
15566	2013.10.18 13:01	buy	4849	0.01	108.309	0.000	0.000
15567	2013.10.18 13:01	modify	4849	0.01	108.309	0.000	108.449
15568	2013.10.18 13:17	close	4849	0.01	108.338	0.000	108.449	0.24	11148.07
15569	2013.10.18 13:18	buy	4850	0.01	108.322	0.000	0.000
15570	2013.10.18 13:18	modify	4850	0.01	108.322	0.000	108.462
15571	2013.10.18 13:42	close	4850	0.01	108.353	0.000	108.462	0.26	11148.33
15572	2013.10.18 15:45	buy	4851	0.01	108.277	0.000	0.000
15573	2013.10.18 15:45	modify	4851	0.01	108.277	0.000	108.417
15574	2013.10.18 16:51	close	4851	0.01	108.308	0.000	108.417	0.26	11148.59
15575	2013.10.21 09:20	sell	4852	0.01	108.636	0.000	0.000
15576	2013.10.21 09:20	modify	4852	0.01	108.636	0.000	108.496
15577	2013.10.21 10:07	close	4852	0.01	108.605	0.000	108.496	0.26	11148.85
15578	2013.10.21 14:18	sell	4853	0.01	108.695	0.000	0.000
15579	2013.10.21 14:18	modify	4853	0.01	108.695	0.000	108.555
15580	2013.10.21 14:23	close	4853	0.01	108.666	0.000	108.555	0.24	11149.09
15581	2013.10.21 18:00	sell	4854	0.01	108.823	0.000	0.000
15582	2013.10.21 18:00	modify	4854	0.01	108.823	0.000	108.683
15583	2013.10.22 02:04	close	4854	0.01	108.792	0.000	108.683	0.25	11149.34
15584	2013.10.22 16:00	sell	4855	0.01	109.123	0.000	0.000
15585	2013.10.22 16:00	modify	4855	0.01	109.123	0.000	108.983
15586	2013.10.22 16:27	sell	4856	0.01	109.451	0.000	0.000
15587	2013.10.22 16:27	modify	4855	0.01	109.123	0.000	109.153
15588	2013.10.22 16:27	modify	4856	0.01	109.451	0.000	109.153
15589	2013.10.23 06:17	buy	4857	0.01	109.287	0.000	0.000
15590	2013.10.23 06:17	modify	4857	0.01	109.287	0.000	109.427
15591	2013.10.23 06:23	close	4856	0.01	109.257	0.000	109.153	1.82	11151.15
15592	2013.10.23 06:23	close	4855	0.01	109.257	0.000	109.153	-1.33	11149.82
15593	2013.10.23 06:31	close	4857	0.01	109.316	0.000	109.427	0.24	11150.06
15594	2013.10.23 06:34	buy	4858	0.01	109.289	0.000	0.000
15595	2013.10.23 06:34	modify	4858	0.01	109.289	0.000	109.429
15596	2013.10.23 07:01	buy	4859	0.01	108.969	0.000	0.000
15597	2013.10.23 07:01	modify	4858	0.01	109.289	0.000	109.263
15598	2013.10.23 07:01	modify	4859	0.01	108.969	0.000	109.263
15599	2013.10.23 11:11	buy	4860	0.02	108.651	0.000	0.000
15600	2013.10.23 11:11	modify	4858	0.01	109.289	0.000	109.019
15601	2013.10.23 11:11	modify	4859	0.01	108.969	0.000	109.019
15602	2013.10.23 11:11	modify	4860	0.02	108.651	0.000	109.019
15603	2013.10.23 14:47	close	4860	0.02	108.916	0.000	109.019	5.02	11155.08
15604	2013.10.23 14:47	close	4859	0.01	108.916	0.000	109.019	-0.55	11154.53
15605	2013.10.23 14:47	close	4858	0.01	108.916	0.000	109.019	-3.62	11150.91
15606	2013.10.24 05:18	sell	4861	0.01	109.265	0.000	0.000
15607	2013.10.24 05:18	modify	4861	0.01	109.265	0.000	109.125
15608	2013.10.24 05:26	close	4861	0.01	109.234	0.000	109.125	0.25	11151.16
15609	2013.10.24 09:00	sell	4862	0.01	109.422	0.000	0.000
15610	2013.10.24 09:00	modify	4862	0.01	109.422	0.000	109.282
15611	2013.10.24 09:38	close	4862	0.01	109.393	0.000	109.282	0.24	11151.40
15612	2013.10.24 09:38	sell	4863	0.01	109.379	0.000	0.000
15613	2013.10.24 09:38	modify	4863	0.01	109.379	0.000	109.239
15614	2013.10.24 09:58	close	4863	0.01	109.350	0.000	109.239	0.24	11151.64
15615	2013.10.24 09:58	sell	4864	0.01	109.330	0.000	0.000
15616	2013.10.24 09:58	modify	4864	0.01	109.330	0.000	109.190
15617	2013.10.24 10:00	close	4864	0.01	109.299	0.000	109.190	0.26	11151.90
15618	2013.10.25 10:01	buy	4865	0.01	108.906	0.000	0.000
15619	2013.10.25 10:01	modify	4865	0.01	108.906	0.000	109.046
15620	2013.10.25 10:36	close	4865	0.01	108.935	0.000	109.046	0.24	11152.14
15621	2013.10.25 10:45	buy	4866	0.01	108.906	0.000	0.000
15622	2013.10.25 10:45	modify	4866	0.01	108.906	0.000	109.046
15623	2013.10.25 10:50	close	4866	0.01	108.936	0.000	109.046	0.25	11152.39
15624	2013.10.25 11:00	buy	4867	0.01	108.881	0.000	0.000
15625	2013.10.25 11:00	modify	4867	0.01	108.881	0.000	109.021
15626	2013.10.25 11:00	close	4867	0.01	108.910	0.000	109.021	0.24	11152.63
15627	2013.10.25 11:02	buy	4868	0.01	108.889	0.000	0.000
15628	2013.10.25 11:02	modify	4868	0.01	108.889	0.000	109.029
15629	2013.10.25 11:12	close	4868	0.01	108.920	0.000	109.029	0.26	11152.89
15630	2013.10.25 11:21	buy	4869	0.01	108.888	0.000	0.000
15631	2013.10.25 11:21	modify	4869	0.01	108.888	0.000	109.028
15632	2013.10.25 11:44	close	4869	0.01	108.917	0.000	109.028	0.24	11153.13
15633	2013.10.25 11:46	buy	4870	0.01	108.884	0.000	0.000
15634	2013.10.25 11:46	modify	4870	0.01	108.884	0.000	109.024
15635	2013.10.25 12:00	close	4870	0.01	108.912	0.000	109.024	0.23	11153.36
15636	2013.10.25 12:03	buy	4871	0.01	108.862	0.000	0.000
15637	2013.10.25 12:03	modify	4871	0.01	108.862	0.000	109.002
15638	2013.10.25 16:48	close	4871	0.01	108.890	0.000	109.002	0.23	11153.59
15639	2013.10.25 22:51	sell	4872	0.01	109.162	0.000	0.000
15640	2013.10.25 22:52	modify	4872	0.01	109.162	0.000	109.022
15641	2013.10.25 23:12	close	4872	0.01	109.134	0.000	109.022	0.23	11153.82
15642	2013.10.28 00:16	sell	4873	0.01	109.437	0.000	0.000
15643	2013.10.28 00:16	modify	4873	0.01	109.437	0.000	109.297
15644	2013.10.28 00:31	close	4873	0.01	109.409	0.000	109.297	0.23	11154.05
15645	2013.10.28 00:37	sell	4874	0.01	109.336	0.000	0.000
15646	2013.10.28 00:37	modify	4874	0.01	109.336	0.000	109.196
15647	2013.10.28 01:01	close	4874	0.01	109.307	0.000	109.196	0.24	11154.29
15648	2013.10.28 01:03	sell	4875	0.01	109.308	0.000	0.000
15649	2013.10.28 01:03	modify	4875	0.01	109.308	0.000	109.168
15650	2013.10.28 01:56	close	4875	0.01	109.280	0.000	109.168	0.23	11154.52
15651	2013.10.28 02:52	sell	4876	0.01	109.361	0.000	0.000
15652	2013.10.28 02:52	modify	4876	0.01	109.361	0.000	109.221
15653	2013.10.28 02:56	close	4876	0.01	109.333	0.000	109.221	0.23	11154.75
15654	2013.10.28 15:24	buy	4877	0.01	109.129	0.000	0.000
15655	2013.10.28 15:24	modify	4877	0.01	109.129	0.000	109.269
15656	2013.10.28 15:40	close	4877	0.01	109.158	0.000	109.269	0.23	11154.98
15657	2013.10.28 15:47	buy	4878	0.01	109.125	0.000	0.000
15658	2013.10.28 15:47	modify	4878	0.01	109.125	0.000	109.265
15659	2013.10.28 15:57	close	4878	0.01	109.154	0.000	109.265	0.24	11155.22
15660	2013.10.28 16:13	buy	4879	0.01	109.121	0.000	0.000
15661	2013.10.28 16:13	modify	4879	0.01	109.121	0.000	109.261
15662	2013.10.28 16:47	close	4879	0.01	109.151	0.000	109.261	0.25	11155.47
15663	2013.10.28 18:06	buy	4880	0.01	109.092	0.000	0.000
15664	2013.10.28 18:06	modify	4880	0.01	109.092	0.000	109.232
15665	2013.10.28 18:36	close	4880	0.01	109.120	0.000	109.232	0.23	11155.70
15666	2013.10.28 18:58	buy	4881	0.01	109.092	0.000	0.000
15667	2013.10.28 18:58	modify	4881	0.01	109.092	0.000	109.232
15668	2013.10.28 19:00	close	4881	0.01	109.122	0.000	109.232	0.25	11155.95
15669	2013.10.28 23:52	buy	4882	0.01	109.040	0.000	0.000
15670	2013.10.28 23:52	modify	4882	0.01	109.040	0.000	109.180
15671	2013.10.29 01:05	close	4882	0.01	109.069	0.000	109.180	0.20	11156.15
15672	2013.10.29 03:12	buy	4883	0.01	108.952	0.000	0.000
15673	2013.10.29 03:12	modify	4883	0.01	108.952	0.000	109.092
15674	2013.10.29 09:18	close	4883	0.01	108.980	0.000	109.092	0.23	11156.38
15675	2013.10.29 11:59	buy	4884	0.01	108.700	0.000	0.000
15676	2013.10.29 11:59	modify	4884	0.01	108.700	0.000	108.840
15677	2013.10.29 12:55	close	4884	0.01	108.730	0.000	108.840	0.25	11156.63
15678	2013.10.29 15:29	sell	4885	0.01	109.117	0.000	0.000
15679	2013.10.29 15:29	modify	4885	0.01	109.117	0.000	108.977
15680	2013.10.29 15:32	close	4885	0.01	109.089	0.000	108.977	0.23	11156.86
15681	2013.10.29 15:41	sell	4886	0.01	109.116	0.000	0.000
15682	2013.10.29 15:41	modify	4886	0.01	109.116	0.000	108.976
15683	2013.10.29 16:55	close	4886	0.01	109.087	0.000	108.976	0.24	11157.10
15684	2013.10.29 17:20	sell	4887	0.01	109.150	0.000	0.000
15685	2013.10.29 17:20	modify	4887	0.01	109.150	0.000	109.010
15686	2013.10.29 19:13	close	4887	0.01	109.122	0.000	109.010	0.23	11157.33
15687	2013.10.30 06:58	buy	4888	0.01	109.008	0.000	0.000
15688	2013.10.30 06:58	modify	4888	0.01	109.008	0.000	109.148
15689	2013.10.30 08:27	close	4888	0.01	109.036	0.000	109.148	0.23	11157.56
15690	2013.10.30 12:00	sell	4889	0.01	109.374	0.000	0.000
15691	2013.10.30 12:00	modify	4889	0.01	109.374	0.000	109.234
15692	2013.10.30 12:16	close	4889	0.01	109.345	0.000	109.234	0.24	11157.80
15693	2013.10.30 12:20	sell	4890	0.01	109.355	0.000	0.000
15694	2013.10.30 12:20	modify	4890	0.01	109.355	0.000	109.215
15695	2013.10.30 21:27	close	4890	0.01	109.323	0.000	109.215	0.27	11158.07
15696	2013.10.31 07:03	buy	4891	0.01	109.287	0.000	0.000
15697	2013.10.31 07:03	modify	4891	0.01	109.287	0.000	109.427
15698	2013.10.31 13:02	buy	4892	0.01	108.987	0.000	0.000
15699	2013.10.31 13:02	modify	4891	0.01	109.287	0.000	109.271
15700	2013.10.31 13:02	modify	4892	0.01	108.987	0.000	109.271
15701	2013.10.31 14:44	buy	4893	0.02	108.682	0.000	0.000
15702	2013.10.31 14:44	modify	4891	0.01	109.287	0.000	109.038
15703	2013.10.31 14:44	modify	4892	0.01	108.987	0.000	109.038
15704	2013.10.31 14:44	modify	4893	0.02	108.682	0.000	109.038
15705	2013.10.31 18:56	buy	4894	0.03	108.381	0.000	0.000
15706	2013.10.31 18:56	modify	4891	0.01	109.287	0.000	108.693
15707	2013.10.31 18:56	modify	4892	0.01	108.987	0.000	108.693
15708	2013.10.31 18:56	modify	4893	0.02	108.682	0.000	108.693
15709	2013.10.31 18:56	modify	4894	0.03	108.381	0.000	108.693
15710	2013.11.01 05:00	buy	4895	0.05	108.079	0.000	0.000
15711	2013.11.01 05:00	modify	4891	0.01	109.287	0.000	108.441
15712	2013.11.01 05:00	modify	4892	0.01	108.987	0.000	108.441
15713	2013.11.01 05:00	modify	4893	0.02	108.682	0.000	108.441
15714	2013.11.01 05:00	modify	4894	0.03	108.381	0.000	108.441
15715	2013.11.01 05:00	modify	4895	0.05	108.079	0.000	108.441
15716	2013.11.01 11:21	buy	4896	0.08	107.696	0.000	0.000
15717	2013.11.01 11:21	modify	4891	0.01	109.287	0.000	108.147
15718	2013.11.01 11:21	modify	4892	0.01	108.987	0.000	108.147
15719	2013.11.01 11:21	modify	4893	0.02	108.682	0.000	108.147
15720	2013.11.01 11:21	modify	4894	0.03	108.381	0.000	108.147
15721	2013.11.01 11:21	modify	4895	0.05	108.079	0.000	108.147
15722	2013.11.01 11:21	modify	4896	0.08	107.696	0.000	108.147
15723	2013.11.01 14:05	close	4896	0.08	108.141	0.000	108.147	33.91	11191.98
15724	2013.11.01 14:05	close	4895	0.05	108.141	0.000	108.147	2.78	11194.76
15725	2013.11.01 14:05	close	4894	0.03	108.141	0.000	108.147	-7.16	11187.59
15726	2013.11.01 14:05	close	4893	0.02	108.141	0.000	108.147	-10.57	11177.02
15727	2013.11.01 14:05	close	4892	0.01	108.141	0.000	108.147	-8.21	11168.81
15728	2013.11.01 14:05	close	4891	0.01	108.141	0.000	108.147	-11.09	11157.71
15729	2013.11.01 18:00	sell	4897	0.01	108.308	0.000	0.000
15730	2013.11.01 18:00	modify	4897	0.01	108.308	0.000	108.168
15731	2013.11.01 18:06	close	4897	0.01	108.279	0.000	108.168	0.24	11157.95
15732	2013.11.04 16:00	buy	4898	0.01	108.040	0.000	0.000
15733	2013.11.04 16:00	modify	4898	0.01	108.040	0.000	108.180
15734	2013.11.04 16:14	close	4898	0.01	108.068	0.000	108.180	0.23	11158.18
15735	2013.11.04 18:18	sell	4899	0.01	108.306	0.000	0.000
15736	2013.11.04 18:18	modify	4899	0.01	108.306	0.000	108.166
15737	2013.11.04 19:01	close	4899	0.01	108.274	0.000	108.166	0.26	11158.44
15738	2013.11.04 19:18	sell	4900	0.01	108.316	0.000	0.000
15739	2013.11.04 19:18	modify	4900	0.01	108.316	0.000	108.176
15740	2013.11.05 03:03	close	4900	0.01	108.286	0.000	108.176	0.25	11158.69
15741	2013.11.05 04:12	buy	4901	0.01	107.986	0.000	0.000
15742	2013.11.05 04:12	modify	4901	0.01	107.986	0.000	108.126
15743	2013.11.05 05:21	close	4901	0.01	108.017	0.000	108.126	0.26	11158.95
15744	2013.11.05 09:54	buy	4902	0.01	107.903	0.000	0.000
15745	2013.11.05 09:54	modify	4902	0.01	107.903	0.000	108.043
15746	2013.11.05 10:07	buy	4903	0.01	107.602	0.000	0.000
15747	2013.11.05 10:07	modify	4902	0.01	107.903	0.000	107.887
15748	2013.11.05 10:07	modify	4903	0.01	107.602	0.000	107.887
15749	2013.11.05 11:59	close	4903	0.01	107.780	0.000	107.887	1.67	11160.62
15750	2013.11.05 11:59	close	4902	0.01	107.780	0.000	107.887	-1.22	11159.40
15751	2013.11.06 06:00	sell	4904	0.01	108.269	0.000	0.000
15752	2013.11.06 06:00	modify	4904	0.01	108.269	0.000	108.129
15753	2013.11.06 06:53	close	4904	0.01	108.239	0.000	108.129	0.25	11159.65
15754	2013.11.06 06:53	sell	4905	0.01	108.217	0.000	0.000
15755	2013.11.06 06:53	modify	4905	0.01	108.217	0.000	108.077
15756	2013.11.06 07:04	close	4905	0.01	108.187	0.000	108.077	0.25	11159.90
15757	2013.11.06 17:02	sell	4906	0.01	108.449	0.000	0.000
15758	2013.11.06 17:02	modify	4906	0.01	108.449	0.000	108.309
15759	2013.11.06 17:04	close	4906	0.01	108.418	0.000	108.309	0.26	11160.16
15760	2013.11.06 17:10	sell	4907	0.01	108.449	0.000	0.000
15761	2013.11.06 17:10	modify	4907	0.01	108.449	0.000	108.309
15762	2013.11.06 17:31	close	4907	0.01	108.421	0.000	108.309	0.23	11160.39
15763	2013.11.06 17:34	sell	4908	0.01	108.449	0.000	0.000
15764	2013.11.06 17:34	modify	4908	0.01	108.449	0.000	108.309
15765	2013.11.06 17:40	close	4908	0.01	108.421	0.000	108.309	0.23	11160.62
15766	2013.11.07 15:59	buy	4909	0.01	107.664	0.000	0.000
15767	2013.11.07 15:59	modify	4909	0.01	107.664	0.000	107.804
15768	2013.11.07 16:05	close	4909	0.01	107.693	0.000	107.804	0.24	11160.86
15769	2013.11.07 19:00	buy	4910	0.01	107.326	0.000	0.000
15770	2013.11.07 19:00	modify	4910	0.01	107.326	0.000	107.466
15771	2013.11.07 19:04	close	4910	0.01	107.357	0.000	107.466	0.26	11161.12
15772	2013.11.07 19:04	buy	4911	0.01	107.368	0.000	0.000
15773	2013.11.07 19:04	modify	4911	0.01	107.368	0.000	107.508
15774	2013.11.07 19:14	close	4911	0.01	107.399	0.000	107.508	0.25	11161.37
15775	2013.11.07 19:19	buy	4912	0.01	107.389	0.000	0.000
15776	2013.11.07 19:19	modify	4912	0.01	107.389	0.000	107.529
15777	2013.11.07 19:24	close	4912	0.01	107.419	0.000	107.529	0.25	11161.62
15778	2013.11.07 19:31	buy	4913	0.01	107.389	0.000	0.000
15779	2013.11.07 19:31	modify	4913	0.01	107.389	0.000	107.529
15780	2013.11.07 19:32	close	4913	0.01	107.419	0.000	107.529	0.25	11161.87
15781	2013.11.07 19:39	buy	4914	0.01	107.389	0.000	0.000
15782	2013.11.07 19:39	modify	4914	0.01	107.389	0.000	107.529
15783	2013.11.07 19:41	close	4914	0.01	107.418	0.000	107.529	0.24	11162.11
15784	2013.11.07 20:27	buy	4915	0.01	107.294	0.000	0.000
15785	2013.11.07 20:27	modify	4915	0.01	107.294	0.000	107.434
15786	2013.11.07 20:30	buy	4916	0.01	106.960	0.000	0.000
15787	2013.11.07 20:30	modify	4915	0.01	107.294	0.000	107.261
15788	2013.11.07 20:30	modify	4916	0.01	106.960	0.000	107.261
15789	2013.11.08 00:58	close	4916	0.01	107.154	0.000	107.261	1.79	11163.90
15790	2013.11.08 00:58	close	4915	0.01	107.154	0.000	107.261	-1.42	11162.48
15791	2013.11.08 11:13	sell	4917	0.01	107.218	0.000	0.000
15792	2013.11.08 11:13	modify	4917	0.01	107.218	0.000	107.078
15793	2013.11.08 11:19	close	4917	0.01	107.189	0.000	107.078	0.23	11162.71
15794	2013.11.08 11:56	sell	4918	0.01	107.218	0.000	0.000
15795	2013.11.08 11:56	modify	4918	0.01	107.218	0.000	107.078
15796	2013.11.08 11:58	close	4918	0.01	107.190	0.000	107.078	0.23	11162.94
15797	2013.11.08 16:00	sell	4919	0.01	107.250	0.000	0.000
15798	2013.11.08 16:00	modify	4919	0.01	107.250	0.000	107.110
15799	2013.11.08 16:00	close	4919	0.01	107.220	0.000	107.110	0.25	11163.19
15800	2013.11.08 16:02	sell	4920	0.01	107.248	0.000	0.000
15801	2013.11.08 16:02	modify	4920	0.01	107.248	0.000	107.108
15802	2013.11.08 16:04	close	4920	0.01	107.218	0.000	107.108	0.25	11163.44
15803	2013.11.08 16:04	sell	4921	0.01	107.248	0.000	0.000
15804	2013.11.08 16:04	modify	4921	0.01	107.248	0.000	107.108
15805	2013.11.08 16:11	close	4921	0.01	107.220	0.000	107.108	0.23	11163.67
15806	2013.11.08 16:11	sell	4922	0.01	107.244	0.000	0.000
15807	2013.11.08 16:11	modify	4922	0.01	107.244	0.000	107.104
15808	2013.11.08 16:15	close	4922	0.01	107.216	0.000	107.104	0.23	11163.90
15809	2013.11.08 16:38	sell	4923	0.01	107.248	0.000	0.000
15810	2013.11.08 16:38	modify	4923	0.01	107.248	0.000	107.108
15811	2013.11.08 16:54	close	4923	0.01	107.217	0.000	107.108	0.26	11164.16
15812	2013.11.08 16:56	sell	4924	0.01	107.244	0.000	0.000
15813	2013.11.08 16:56	modify	4924	0.01	107.244	0.000	107.104
15814	2013.11.08 17:14	close	4924	0.01	107.216	0.000	107.104	0.23	11164.39
15815	2013.11.08 17:30	sell	4925	0.01	107.278	0.000	0.000
15816	2013.11.08 17:30	modify	4925	0.01	107.278	0.000	107.138
15817	2013.11.08 18:15	close	4925	0.01	107.249	0.000	107.138	0.24	11164.63
15818	2013.11.08 18:29	sell	4926	0.01	107.363	0.000	0.000
15819	2013.11.08 18:29	modify	4926	0.01	107.363	0.000	107.223
15820	2013.11.08 18:49	close	4926	0.01	107.335	0.000	107.223	0.23	11164.86
15821	2013.11.08 18:55	sell	4927	0.01	107.361	0.000	0.000
15822	2013.11.08 18:56	modify	4927	0.01	107.361	0.000	107.221
15823	2013.11.11 03:53	close	4927	0.01	107.333	0.000	107.221	0.23	11165.08
15824	2013.11.11 11:19	sell	4928	0.01	107.587	0.000	0.000
15825	2013.11.11 11:19	modify	4928	0.01	107.587	0.000	107.447
15826	2013.11.11 15:40	sell	4929	0.01	107.907	0.000	0.000
15827	2013.11.11 15:40	modify	4928	0.01	107.587	0.000	107.613
15828	2013.11.11 15:40	modify	4929	0.01	107.907	0.000	107.613
15829	2013.11.12 09:19	sell	4930	0.02	108.217	0.000	0.000
15830	2013.11.12 09:19	modify	4928	0.01	107.587	0.000	107.853
15831	2013.11.12 09:19	modify	4929	0.01	107.907	0.000	107.853
15832	2013.11.12 09:19	modify	4930	0.02	108.217	0.000	107.853
15833	2013.11.12 15:02	sell	4931	0.03	108.530	0.000	0.000
15834	2013.11.12 15:02	modify	4928	0.01	107.587	0.000	108.207
15835	2013.11.12 15:02	modify	4929	0.01	107.907	0.000	108.207
15836	2013.11.12 15:02	modify	4930	0.02	108.217	0.000	108.207
15837	2013.11.12 15:02	modify	4931	0.03	108.530	0.000	108.207
15838	2013.11.13 10:01	buy	4932	0.01	108.426	0.000	0.000
15839	2013.11.13 10:01	modify	4932	0.01	108.426	0.000	108.566
15840	2013.11.13 10:08	close	4932	0.01	108.455	0.000	108.566	0.24	11165.32
15841	2013.11.13 10:17	buy	4933	0.01	108.425	0.000	0.000
15842	2013.11.13 10:17	modify	4933	0.01	108.425	0.000	108.565
15843	2013.11.13 10:19	close	4933	0.01	108.454	0.000	108.565	0.24	11165.56
15844	2013.11.13 11:20	buy	4934	0.01	108.421	0.000	0.000
15845	2013.11.13 11:20	modify	4934	0.01	108.421	0.000	108.561
15846	2013.11.13 12:39	close	4934	0.01	108.452	0.000	108.561	0.26	11165.82
15847	2013.11.13 13:59	buy	4935	0.01	108.357	0.000	0.000
15848	2013.11.13 13:59	modify	4935	0.01	108.357	0.000	108.497
15849	2013.11.13 14:05	close	4935	0.01	108.385	0.000	108.497	0.23	11166.05
15850	2013.11.13 14:44	buy	4936	0.01	108.335	0.000	0.000
15851	2013.11.13 14:44	modify	4936	0.01	108.335	0.000	108.475
15852	2013.11.13 15:13	close	4931	0.03	108.214	0.000	108.207	8.98	11175.03
15853	2013.11.13 15:13	close	4930	0.02	108.214	0.000	108.207	-0.03	11175.00
15854	2013.11.13 15:13	close	4929	0.01	108.214	0.000	108.207	-3.00	11172.00
15855	2013.11.13 15:13	close	4928	0.01	108.214	0.000	108.207	-6.08	11165.92
15856	2013.11.13 15:45	close	4936	0.01	108.364	0.000	108.475	0.24	11166.16
15857	2013.11.13 17:00	buy	4937	0.01	108.252	0.000	0.000
15858	2013.11.13 17:00	modify	4937	0.01	108.252	0.000	108.392
15859	2013.11.13 17:03	close	4937	0.01	108.283	0.000	108.392	0.26	11166.42
15860	2013.11.13 17:11	buy	4938	0.01	108.255	0.000	0.000
15861	2013.11.13 17:11	modify	4938	0.01	108.255	0.000	108.395
15862	2013.11.13 17:47	close	4938	0.01	108.283	0.000	108.395	0.23	11166.65
15863	2013.11.13 17:53	buy	4939	0.01	108.252	0.000	0.000
15864	2013.11.13 17:53	modify	4939	0.01	108.252	0.000	108.392
15865	2013.11.13 18:13	close	4939	0.01	108.282	0.000	108.392	0.25	11166.90
15866	2013.11.14 00:22	sell	4940	0.01	108.718	0.000	0.000
15867	2013.11.14 00:22	modify	4940	0.01	108.718	0.000	108.578
15868	2013.11.14 00:23	close	4940	0.01	108.690	0.000	108.578	0.22	11167.12
15869	2013.11.14 05:00	sell	4941	0.01	108.918	0.000	0.000
15870	2013.11.14 05:00	modify	4941	0.01	108.918	0.000	108.778
15871	2013.11.14 06:01	close	4941	0.01	108.889	0.000	108.778	0.24	11167.36
15872	2013.11.14 06:16	sell	4942	0.01	108.945	0.000	0.000
15873	2013.11.14 06:16	modify	4942	0.01	108.945	0.000	108.805
15874	2013.11.14 06:24	close	4942	0.01	108.904	0.000	108.805	0.36	11167.72
15875	2013.11.14 11:31	sell	4943	0.01	109.056	0.000	0.000
15876	2013.11.14 11:31	modify	4943	0.01	109.056	0.000	108.916
15877	2013.11.14 11:37	close	4943	0.01	109.025	0.000	108.916	0.25	11167.97
15878	2013.11.14 17:28	sell	4944	0.01	109.119	0.000	0.000
15879	2013.11.14 17:28	modify	4944	0.01	109.119	0.000	108.979
15880	2013.11.14 17:31	close	4944	0.01	109.086	0.000	108.979	0.28	11168.25
15881	2013.11.14 17:33	sell	4945	0.01	109.119	0.000	0.000
15882	2013.11.14 17:33	modify	4945	0.01	109.119	0.000	108.979
15883	2013.11.15 07:26	close	4945	0.01	109.091	0.000	108.979	0.23	11168.48
15884	2013.11.15 08:07	buy	4946	0.01	109.050	0.000	0.000
15885	2013.11.15 08:07	modify	4946	0.01	109.050	0.000	109.190
15886	2013.11.15 08:44	close	4946	0.01	109.079	0.000	109.190	0.23	11168.71
15887	2013.11.15 11:00	sell	4947	0.01	109.328	0.000	0.000
15888	2013.11.15 11:00	modify	4947	0.01	109.328	0.000	109.188
15889	2013.11.15 11:11	close	4947	0.01	109.300	0.000	109.188	0.23	11168.94
15890	2013.11.15 11:34	sell	4948	0.01	109.333	0.000	0.000
15891	2013.11.15 11:34	modify	4948	0.01	109.333	0.000	109.193
15892	2013.11.15 11:39	close	4948	0.01	109.302	0.000	109.193	0.26	11169.20
15893	2013.11.15 13:05	sell	4949	0.01	109.364	0.000	0.000
15894	2013.11.15 13:05	modify	4949	0.01	109.364	0.000	109.224
15895	2013.11.15 13:12	close	4949	0.01	109.336	0.000	109.224	0.22	11169.42
15896	2013.11.15 13:18	sell	4950	0.01	109.360	0.000	0.000
15897	2013.11.15 13:18	modify	4950	0.01	109.360	0.000	109.220
15898	2013.11.15 13:40	close	4950	0.01	109.332	0.000	109.220	0.23	11169.65
15899	2013.11.15 14:17	sell	4951	0.01	109.385	0.000	0.000
15900	2013.11.15 14:17	modify	4951	0.01	109.385	0.000	109.245
15901	2013.11.15 14:40	close	4951	0.01	109.357	0.000	109.245	0.23	11169.88
15902	2013.11.15 14:44	sell	4952	0.01	109.388	0.000	0.000
15903	2013.11.15 14:44	modify	4952	0.01	109.388	0.000	109.248
15904	2013.11.15 14:45	close	4952	0.01	109.360	0.000	109.248	0.23	11170.11
15905	2013.11.15 15:09	sell	4953	0.01	109.397	0.000	0.000
15906	2013.11.15 15:09	modify	4953	0.01	109.397	0.000	109.257
15907	2013.11.15 15:11	close	4953	0.01	109.366	0.000	109.257	0.26	11170.37
15908	2013.11.15 15:36	sell	4954	0.01	109.395	0.000	0.000
15909	2013.11.15 15:36	modify	4954	0.01	109.395	0.000	109.255
15910	2013.11.18 07:14	buy	4955	0.01	109.387	0.000	0.000
15911	2013.11.18 07:14	modify	4955	0.01	109.387	0.000	109.527
15912	2013.11.18 07:21	close	4954	0.01	109.366	0.000	109.255	0.24	11170.61
15913	2013.11.18 07:57	close	4955	0.01	109.415	0.000	109.527	0.22	11170.83
15914	2013.11.18 08:53	buy	4956	0.01	109.380	0.000	0.000
15915	2013.11.18 08:53	modify	4956	0.01	109.380	0.000	109.520
15916	2013.11.18 09:12	close	4956	0.01	109.410	0.000	109.520	0.25	11171.08
15917	2013.11.18 09:48	buy	4957	0.01	109.347	0.000	0.000
15918	2013.11.18 09:48	modify	4957	0.01	109.347	0.000	109.487
15919	2013.11.18 09:55	close	4957	0.01	109.375	0.000	109.487	0.23	11171.31
15920	2013.11.18 10:05	buy	4958	0.01	109.320	0.000	0.000
15921	2013.11.18 10:05	modify	4958	0.01	109.320	0.000	109.460
15922	2013.11.18 10:10	close	4958	0.01	109.349	0.000	109.460	0.24	11171.55
15923	2013.11.18 10:58	buy	4959	0.01	109.318	0.000	0.000
15924	2013.11.18 10:58	modify	4959	0.01	109.318	0.000	109.458
15925	2013.11.18 10:59	close	4959	0.01	109.349	0.000	109.458	0.26	11171.81
15926	2013.11.18 13:47	sell	4960	0.01	109.662	0.000	0.000
15927	2013.11.18 13:47	modify	4960	0.01	109.662	0.000	109.522
15928	2013.11.18 15:57	close	4960	0.01	109.634	0.000	109.522	0.23	11172.04
15929	2013.11.18 17:00	sell	4961	0.01	109.813	0.000	0.000
15930	2013.11.18 17:00	modify	4961	0.01	109.813	0.000	109.673
15931	2013.11.18 17:09	close	4961	0.01	109.785	0.000	109.673	0.23	11172.27
15932	2013.11.18 17:09	sell	4962	0.01	109.785	0.000	0.000
15933	2013.11.18 17:09	modify	4962	0.01	109.785	0.000	109.645
15934	2013.11.18 17:11	close	4962	0.01	109.756	0.000	109.645	0.24	11172.51
15935	2013.11.19 03:08	buy	4963	0.01	109.330	0.000	0.000
15936	2013.11.19 03:08	modify	4963	0.01	109.330	0.000	109.470
15937	2013.11.19 03:08	close	4963	0.01	109.358	0.000	109.470	0.23	11172.74
15938	2013.11.19 03:09	buy	4964	0.01	109.328	0.000	0.000
15939	2013.11.19 03:09	modify	4964	0.01	109.328	0.000	109.468
15940	2013.11.19 03:12	close	4964	0.01	109.359	0.000	109.468	0.26	11173.00
15941	2013.11.19 03:36	buy	4965	0.01	109.332	0.000	0.000
15942	2013.11.19 03:36	modify	4965	0.01	109.332	0.000	109.472
15943	2013.11.19 04:28	close	4965	0.01	109.362	0.000	109.472	0.25	11173.25
15944	2013.11.19 12:00	buy	4966	0.01	109.207	0.000	0.000
15945	2013.11.19 12:00	modify	4966	0.01	109.207	0.000	109.347
15946	2013.11.19 12:00	close	4966	0.01	109.236	0.000	109.347	0.23	11173.48
15947	2013.11.19 12:06	buy	4967	0.01	109.208	0.000	0.000
15948	2013.11.19 12:06	modify	4967	0.01	109.208	0.000	109.348
15949	2013.11.19 12:13	close	4967	0.01	109.238	0.000	109.348	0.25	11173.73
15950	2013.11.19 16:00	sell	4968	0.01	109.543	0.000	0.000
15951	2013.11.19 16:00	modify	4968	0.01	109.543	0.000	109.403
15952	2013.11.19 16:04	close	4968	0.01	109.515	0.000	109.403	0.23	11173.96
15953	2013.11.19 16:08	sell	4969	0.01	109.543	0.000	0.000
15954	2013.11.19 16:08	modify	4969	0.01	109.543	0.000	109.403
15955	2013.11.19 17:18	sell	4970	0.01	109.855	0.000	0.000
15956	2013.11.19 17:18	modify	4969	0.01	109.543	0.000	109.565
15957	2013.11.19 17:18	modify	4970	0.01	109.855	0.000	109.565
15958	2013.11.20 01:14	sell	4971	0.02	110.218	0.000	0.000
15959	2013.11.20 01:14	modify	4969	0.01	109.543	0.000	109.830
15960	2013.11.20 01:14	modify	4970	0.01	109.855	0.000	109.830
15961	2013.11.20 01:14	modify	4971	0.02	110.218	0.000	109.830
15962	2013.11.20 03:49	close	4971	0.02	109.929	0.000	109.830	5.48	11179.44
15963	2013.11.20 03:49	close	4970	0.01	109.929	0.000	109.830	-0.76	11178.67
15964	2013.11.20 03:49	close	4969	0.01	109.929	0.000	109.830	-3.75	11174.92
15965	2013.11.20 10:04	buy	4972	0.01	109.742	0.000	0.000
15966	2013.11.20 10:04	modify	4972	0.01	109.742	0.000	109.882
15967	2013.11.20 10:06	close	4972	0.01	109.773	0.000	109.882	0.26	11175.18
15968	2013.11.20 11:44	buy	4973	0.01	109.737	0.000	0.000
15969	2013.11.20 11:44	modify	4973	0.01	109.737	0.000	109.877
15970	2013.11.20 12:26	close	4973	0.01	109.765	0.000	109.877	0.23	11175.41
15971	2013.11.20 13:25	buy	4974	0.01	109.654	0.000	0.000
15972	2013.11.20 13:25	modify	4974	0.01	109.654	0.000	109.794
15973	2013.11.20 14:06	close	4974	0.01	109.683	0.000	109.794	0.24	11175.65
15974	2013.11.20 17:20	buy	4975	0.01	109.562	0.000	0.000
15975	2013.11.20 17:20	modify	4975	0.01	109.562	0.000	109.702
15976	2013.11.20 17:54	buy	4976	0.01	109.242	0.000	0.000
15977	2013.11.20 17:54	modify	4975	0.01	109.562	0.000	109.536
15978	2013.11.20 17:54	modify	4976	0.01	109.242	0.000	109.536
15979	2013.11.20 22:10	buy	4977	0.02	108.921	0.000	0.000
15980	2013.11.20 22:10	modify	4975	0.01	109.562	0.000	109.290
15981	2013.11.20 22:10	modify	4976	0.01	109.242	0.000	109.290
15982	2013.11.20 22:10	modify	4977	0.02	108.921	0.000	109.290
15983	2013.11.20 23:57	close	4977	0.02	109.188	0.000	109.290	5.06	11180.71
15984	2013.11.20 23:57	close	4976	0.01	109.188	0.000	109.290	-0.56	11180.15
15985	2013.11.20 23:57	close	4975	0.01	109.188	0.000	109.290	-3.64	11176.51
15986	2013.11.21 08:01	sell	4978	0.01	109.568	0.000	0.000
15987	2013.11.21 08:01	modify	4978	0.01	109.568	0.000	109.428
15988	2013.11.21 09:24	sell	4979	0.01	109.892	0.000	0.000
15989	2013.11.21 09:24	modify	4978	0.01	109.568	0.000	109.596
15990	2013.11.21 09:24	modify	4979	0.01	109.892	0.000	109.596
15991	2013.11.21 10:00	close	4979	0.01	109.703	0.000	109.596	1.78	11178.29
15992	2013.11.21 10:00	close	4978	0.01	109.703	0.000	109.596	-1.33	11176.96
15993	2013.11.21 10:20	sell	4980	0.01	109.759	0.000	0.000
15994	2013.11.21 10:20	modify	4980	0.01	109.759	0.000	109.619
15995	2013.11.21 10:26	close	4980	0.01	109.729	0.000	109.619	0.25	11177.21
15996	2013.11.21 10:28	sell	4981	0.01	109.776	0.000	0.000
15997	2013.11.21 10:28	modify	4981	0.01	109.776	0.000	109.636
15998	2013.11.21 11:03	close	4981	0.01	109.747	0.000	109.636	0.24	11177.45
15999	2013.11.21 11:10	sell	4982	0.01	109.832	0.000	0.000
16000	2013.11.21 11:10	modify	4982	0.01	109.832	0.000	109.692
16001	2013.11.21 11:14	close	4982	0.01	109.802	0.000	109.692	0.24	11177.69
16002	2013.11.21 11:16	sell	4983	0.01	109.832	0.000	0.000
16003	2013.11.21 11:16	modify	4983	0.01	109.832	0.000	109.692
16004	2013.11.21 13:33	sell	4984	0.01	110.153	0.000	0.000
16005	2013.11.21 13:33	modify	4983	0.01	109.832	0.000	109.858
16006	2013.11.21 13:33	modify	4984	0.01	110.153	0.000	109.858
16007	2013.11.21 23:19	sell	4985	0.02	110.668	0.000	0.000
16008	2013.11.21 23:19	modify	4983	0.01	109.832	0.000	110.201
16009	2013.11.21 23:19	modify	4984	0.01	110.153	0.000	110.201
16010	2013.11.21 23:19	modify	4985	0.02	110.668	0.000	110.201
16011	2013.11.22 11:37	sell	4986	0.03	110.998	0.000	0.000
16012	2013.11.22 11:37	modify	4983	0.01	109.832	0.000	110.606
16013	2013.11.22 11:37	modify	4984	0.01	110.153	0.000	110.606
16014	2013.11.22 11:37	modify	4985	0.02	110.668	0.000	110.606
16015	2013.11.22 11:37	modify	4986	0.03	110.998	0.000	110.606
16016	2013.11.22 14:32	sell	4987	0.05	111.328	0.000	0.000
16017	2013.11.22 14:32	modify	4983	0.01	109.832	0.000	110.903
16018	2013.11.22 14:32	modify	4984	0.01	110.153	0.000	110.903
16019	2013.11.22 14:32	modify	4985	0.02	110.668	0.000	110.903
16020	2013.11.22 14:32	modify	4986	0.03	110.998	0.000	110.903
16021	2013.11.22 14:32	modify	4987	0.05	111.328	0.000	110.903
16022	2013.11.22 18:47	sell	4988	0.08	111.658	0.000	0.000
16023	2013.11.22 18:47	modify	4983	0.01	109.832	0.000	111.201
16024	2013.11.22 18:47	modify	4984	0.01	110.153	0.000	111.201
16025	2013.11.22 18:47	modify	4985	0.02	110.668	0.000	111.201
16026	2013.11.22 18:47	modify	4986	0.03	110.998	0.000	111.201
16027	2013.11.22 18:47	modify	4987	0.05	111.328	0.000	111.201
16028	2013.11.22 18:47	modify	4988	0.08	111.658	0.000	111.201
16029	2013.11.25 03:35	sell	4989	0.14	111.989	0.000	0.000
16030	2013.11.25 03:35	modify	4983	0.01	109.832	0.000	111.521
16031	2013.11.25 03:35	modify	4984	0.01	110.153	0.000	111.521
16032	2013.11.25 03:35	modify	4985	0.02	110.668	0.000	111.521
16033	2013.11.25 03:35	modify	4986	0.03	110.998	0.000	111.521
16034	2013.11.25 03:35	modify	4987	0.05	111.328	0.000	111.521
16035	2013.11.25 03:35	modify	4988	0.08	111.658	0.000	111.521
16036	2013.11.25 03:35	modify	4989	0.14	111.989	0.000	111.521
16037	2013.11.25 16:57	close	4989	0.14	111.529	0.000	111.521	61.35	11239.04
16038	2013.11.25 16:57	close	4988	0.08	111.529	0.000	111.521	9.57	11248.60
16039	2013.11.25 16:57	close	4987	0.05	111.529	0.000	111.521	-9.88	11238.72
16040	2013.11.25 16:57	close	4986	0.03	111.529	0.000	111.521	-15.44	11223.28
16041	2013.11.25 16:57	close	4985	0.02	111.529	0.000	111.521	-16.65	11206.63
16042	2013.11.25 16:57	close	4984	0.01	111.529	0.000	111.521	-13.28	11193.35
16043	2013.11.25 16:57	close	4983	0.01	111.529	0.000	111.521	-16.37	11176.99
16044	2013.11.25 17:00	buy	4990	0.01	111.543	0.000	0.000
16045	2013.11.25 17:00	modify	4990	0.01	111.543	0.000	111.683
16046	2013.11.25 17:00	close	4990	0.01	111.574	0.000	111.683	0.26	11177.25
16047	2013.11.25 17:04	buy	4991	0.01	111.550	0.000	0.000
16048	2013.11.25 17:04	modify	4991	0.01	111.550	0.000	111.690
16049	2013.11.26 03:12	close	4991	0.01	111.581	0.000	111.690	0.22	11177.46
16050	2013.11.26 10:06	sell	4992	0.01	111.586	0.000	0.000
16051	2013.11.26 10:06	modify	4992	0.01	111.586	0.000	111.446
16052	2013.11.26 11:49	close	4992	0.01	111.556	0.000	111.446	0.25	11177.71
16053	2013.11.27 06:00	sell	4993	0.01	111.987	0.000	0.000
16054	2013.11.27 06:00	modify	4993	0.01	111.987	0.000	111.847
16055	2013.11.27 08:33	close	4993	0.01	111.955	0.000	111.847	0.27	11177.98
16056	2013.11.27 09:32	sell	4994	0.01	112.089	0.000	0.000
16057	2013.11.27 09:32	modify	4994	0.01	112.089	0.000	111.949
16058	2013.11.27 11:43	sell	4995	0.01	112.420	0.000	0.000
16059	2013.11.27 11:43	modify	4994	0.01	112.089	0.000	112.120
16060	2013.11.27 11:43	modify	4995	0.01	112.420	0.000	112.120
16061	2013.11.28 03:35	buy	4996	0.01	112.294	0.000	0.000
16062	2013.11.28 03:35	modify	4996	0.01	112.294	0.000	112.434
16063	2013.11.28 03:39	close	4996	0.01	112.322	0.000	112.434	0.23	11178.21
16064	2013.11.28 10:00	sell	4997	0.02	112.748	0.000	0.000
16065	2013.11.28 10:00	modify	4994	0.01	112.089	0.000	112.372
16066	2013.11.28 10:00	modify	4995	0.01	112.420	0.000	112.372
16067	2013.11.28 10:00	modify	4997	0.02	112.748	0.000	112.372
16068	2013.11.29 02:54	sell	4998	0.03	113.073	0.000	0.000
16069	2013.11.29 02:54	modify	4994	0.01	112.089	0.000	112.736
16070	2013.11.29 02:54	modify	4995	0.01	112.420	0.000	112.736
16071	2013.11.29 02:54	modify	4997	0.02	112.748	0.000	112.736
16072	2013.11.29 02:54	modify	4998	0.03	113.073	0.000	112.736
16073	2013.12.02 17:41	sell	4999	0.05	113.395	0.000	0.000
16074	2013.12.02 17:41	modify	4994	0.01	112.089	0.000	113.007
16075	2013.12.02 17:41	modify	4995	0.01	112.420	0.000	113.007
16076	2013.12.02 17:41	modify	4997	0.02	112.748	0.000	113.007
16077	2013.12.02 17:41	modify	4998	0.03	113.073	0.000	113.007
16078	2013.12.02 17:41	modify	4999	0.05	113.395	0.000	113.007
16079	2013.12.03 11:00	sell	5000	0.08	113.723	0.000	0.000
16080	2013.12.03 11:00	modify	4994	0.01	112.089	0.000	113.289
16081	2013.12.03 11:00	modify	4995	0.01	112.420	0.000	113.289
16082	2013.12.03 11:00	modify	4997	0.02	112.748	0.000	113.289
16083	2013.12.03 11:00	modify	4998	0.03	113.073	0.000	113.289
16084	2013.12.03 11:00	modify	4999	0.05	113.395	0.000	113.289
16085	2013.12.03 11:00	modify	5000	0.08	113.723	0.000	113.289
16086	2013.12.03 13:40	close	5000	0.08	113.295	0.000	113.289	32.59	11210.80
16087	2013.12.03 13:40	close	4999	0.05	113.295	0.000	113.289	4.59	11215.39
16088	2013.12.03 13:40	close	4998	0.03	113.295	0.000	113.289	-6.55	11208.85
16089	2013.12.03 13:40	close	4997	0.02	113.295	0.000	113.289	-10.63	11198.22
16090	2013.12.03 13:40	close	4995	0.01	113.295	0.000	113.289	-8.48	11189.75
16091	2013.12.03 13:40	close	4994	0.01	113.295	0.000	113.289	-11.66	11178.09
16092	2013.12.03 21:03	buy	5001	0.01	113.068	0.000	0.000
16093	2013.12.03 21:03	modify	5001	0.01	113.068	0.000	113.208
16094	2013.12.03 21:29	close	5001	0.01	113.097	0.000	113.208	0.24	11178.33
16095	2013.12.04 10:05	sell	5002	0.01	113.501	0.000	0.000
16096	2013.12.04 10:05	modify	5002	0.01	113.501	0.000	113.361
16097	2013.12.04 10:28	close	5002	0.01	113.472	0.000	113.361	0.23	11178.56
16098	2013.12.04 10:42	sell	5003	0.01	113.503	0.000	0.000
16099	2013.12.04 10:42	modify	5003	0.01	113.503	0.000	113.363
16100	2013.12.04 10:43	close	5003	0.01	113.475	0.000	113.363	0.23	11178.79
16101	2013.12.04 13:16	sell	5004	0.01	113.542	0.000	0.000
16102	2013.12.04 13:16	modify	5004	0.01	113.542	0.000	113.402
16103	2013.12.04 14:06	close	5004	0.01	113.513	0.000	113.402	0.24	11179.03
16104	2013.12.04 16:25	buy	5005	0.01	113.122	0.000	0.000
16105	2013.12.04 16:25	modify	5005	0.01	113.122	0.000	113.262
16106	2013.12.04 17:03	close	5005	0.01	113.151	0.000	113.262	0.24	11179.27
16107	2013.12.04 19:16	buy	5006	0.01	113.097	0.000	0.000
16108	2013.12.04 19:16	modify	5006	0.01	113.097	0.000	113.237
16109	2013.12.04 19:17	close	5006	0.01	113.125	0.000	113.237	0.23	11179.50
16110	2013.12.04 19:19	buy	5007	0.01	113.096	0.000	0.000
16111	2013.12.04 19:19	modify	5007	0.01	113.096	0.000	113.236
16112	2013.12.04 19:19	close	5007	0.01	113.125	0.000	113.236	0.24	11179.74
16113	2013.12.04 20:28	buy	5008	0.01	113.062	0.000	0.000
16114	2013.12.04 20:28	modify	5008	0.01	113.062	0.000	113.202
16115	2013.12.04 21:02	close	5008	0.01	113.093	0.000	113.202	0.26	11180.00
16116	2013.12.05 12:10	buy	5009	0.01	113.118	0.000	0.000
16117	2013.12.05 12:10	modify	5009	0.01	113.118	0.000	113.258
16118	2013.12.05 12:12	close	5009	0.01	113.146	0.000	113.258	0.23	11180.23
16119	2013.12.05 12:41	buy	5010	0.01	113.117	0.000	0.000
16120	2013.12.05 12:41	modify	5010	0.01	113.117	0.000	113.257
16121	2013.12.05 13:43	close	5010	0.01	113.146	0.000	113.257	0.24	11180.47
16122	2013.12.05 15:19	buy	5011	0.01	113.023	0.000	0.000
16123	2013.12.05 15:19	modify	5011	0.01	113.023	0.000	113.163
16124	2013.12.05 15:30	close	5011	0.01	113.052	0.000	113.163	0.24	11180.71
16125	2013.12.05 15:30	buy	5012	0.01	113.025	0.000	0.000
16126	2013.12.05 15:30	modify	5012	0.01	113.025	0.000	113.165
16127	2013.12.05 15:30	close	5012	0.01	113.061	0.000	113.165	0.31	11181.02
16128	2013.12.05 15:36	buy	5013	0.01	113.024	0.000	0.000
16129	2013.12.05 15:36	modify	5013	0.01	113.024	0.000	113.164
16130	2013.12.05 15:37	close	5013	0.01	113.052	0.000	113.164	0.23	11181.25
16131	2013.12.05 15:37	buy	5014	0.01	113.021	0.000	0.000
16132	2013.12.05 15:37	modify	5014	0.01	113.021	0.000	113.161
16133	2013.12.05 15:39	close	5014	0.01	113.052	0.000	113.161	0.26	11181.51
16134	2013.12.05 15:42	buy	5015	0.01	113.023	0.000	0.000
16135	2013.12.05 15:42	modify	5015	0.01	113.023	0.000	113.163
16136	2013.12.05 15:43	close	5015	0.01	113.064	0.000	113.163	0.35	11181.86
16137	2013.12.05 15:44	buy	5016	0.01	113.023	0.000	0.000
16138	2013.12.05 15:44	modify	5016	0.01	113.023	0.000	113.163
16139	2013.12.05 15:46	close	5016	0.01	113.053	0.000	113.163	0.25	11182.11
16140	2013.12.06 07:06	sell	5017	0.01	113.693	0.000	0.000
16141	2013.12.06 07:06	modify	5017	0.01	113.693	0.000	113.553
16142	2013.12.06 11:26	sell	5018	0.01	114.036	0.000	0.000
16143	2013.12.06 11:26	modify	5017	0.01	113.693	0.000	113.730
16144	2013.12.06 11:26	modify	5018	0.01	114.036	0.000	113.730
16145	2013.12.06 15:30	sell	5019	0.02	114.451	0.000	0.000
16146	2013.12.06 15:30	modify	5017	0.01	113.693	0.000	114.029
16147	2013.12.06 15:30	modify	5018	0.01	114.036	0.000	114.029
16148	2013.12.06 15:30	modify	5019	0.02	114.451	0.000	114.029
16149	2013.12.06 16:53	sell	5020	0.03	114.801	0.000	0.000
16150	2013.12.06 16:53	modify	5017	0.01	113.693	0.000	114.423
16151	2013.12.06 16:53	modify	5018	0.01	114.036	0.000	114.423
16152	2013.12.06 16:53	modify	5019	0.02	114.451	0.000	114.423
16153	2013.12.06 16:53	modify	5020	0.03	114.801	0.000	114.423
16154	2013.12.06 19:24	sell	5021	0.05	115.149	0.000	0.000
16155	2013.12.06 19:24	modify	5017	0.01	113.693	0.000	114.722
16156	2013.12.06 19:24	modify	5018	0.01	114.036	0.000	114.722
16157	2013.12.06 19:24	modify	5019	0.02	114.451	0.000	114.722
16158	2013.12.06 19:24	modify	5020	0.03	114.801	0.000	114.722
16159	2013.12.06 19:24	modify	5021	0.05	115.149	0.000	114.722
16160	2013.12.09 00:31	sell	5022	0.08	115.701	0.000	0.000
16161	2013.12.09 00:31	modify	5017	0.01	113.693	0.000	115.109
16162	2013.12.09 00:31	modify	5018	0.01	114.036	0.000	115.109
16163	2013.12.09 00:31	modify	5019	0.02	114.451	0.000	115.109
16164	2013.12.09 00:31	modify	5020	0.03	114.801	0.000	115.109
16165	2013.12.09 00:31	modify	5021	0.05	115.149	0.000	115.109
16166	2013.12.09 00:31	modify	5022	0.08	115.701	0.000	115.109
16167	2013.12.09 20:36	sell	5023	0.14	116.054	0.000	0.000
16168	2013.12.09 20:36	modify	5017	0.01	113.693	0.000	115.494
16169	2013.12.09 20:36	modify	5018	0.01	114.036	0.000	115.494
16170	2013.12.09 20:36	modify	5019	0.02	114.451	0.000	115.494
16171	2013.12.09 20:36	modify	5020	0.03	114.801	0.000	115.494
16172	2013.12.09 20:36	modify	5021	0.05	115.149	0.000	115.494
16173	2013.12.09 20:36	modify	5022	0.08	115.701	0.000	115.494
16174	2013.12.09 20:36	modify	5023	0.14	116.054	0.000	115.494
16175	2013.12.10 13:07	buy	5024	0.01	115.849	0.000	0.000
16176	2013.12.10 13:07	modify	5024	0.01	115.849	0.000	115.989
16177	2013.12.10 13:21	close	5024	0.01	115.879	0.000	115.989	0.25	11182.36
16178	2013.12.10 13:25	buy	5025	0.01	115.850	0.000	0.000
16179	2013.12.10 13:25	modify	5025	0.01	115.850	0.000	115.990
16180	2013.12.10 15:56	close	5025	0.01	115.880	0.000	115.990	0.25	11182.61
16181	2013.12.11 04:51	buy	5026	0.01	115.712	0.000	0.000
16182	2013.12.11 04:51	modify	5026	0.01	115.712	0.000	115.852
16183	2013.12.11 05:05	close	5026	0.01	115.746	0.000	115.852	0.29	11182.90
16184	2013.12.11 05:35	buy	5027	0.01	115.686	0.000	0.000
16185	2013.12.11 05:35	modify	5027	0.01	115.686	0.000	115.826
16186	2013.12.11 06:02	close	5027	0.01	115.718	0.000	115.826	0.27	11183.17
16187	2013.12.11 06:38	buy	5028	0.01	115.652	0.000	0.000
16188	2013.12.11 06:38	modify	5028	0.01	115.652	0.000	115.792
16189	2013.12.11 06:45	close	5028	0.01	115.683	0.000	115.792	0.26	11183.43
16190	2013.12.11 09:08	buy	5029	0.01	115.642	0.000	0.000
16191	2013.12.11 09:08	modify	5029	0.01	115.642	0.000	115.782
16192	2013.12.11 09:14	close	5029	0.01	115.673	0.000	115.782	0.26	11183.69
16193	2013.12.11 09:23	buy	5030	0.01	115.644	0.000	0.000
16194	2013.12.11 09:23	modify	5030	0.01	115.644	0.000	115.784
16195	2013.12.11 10:10	close	5023	0.14	115.502	0.000	115.494	73.61	11257.30
16196	2013.12.11 10:10	close	5022	0.08	115.502	0.000	115.494	14.91	11272.22
16197	2013.12.11 10:10	close	5021	0.05	115.502	0.000	115.494	-17.23	11254.98
16198	2013.12.11 10:10	close	5020	0.03	115.502	0.000	115.494	-20.37	11234.61
16199	2013.12.11 10:10	close	5019	0.02	115.502	0.000	115.494	-20.31	11214.31
16200	2013.12.11 10:10	close	5018	0.01	115.502	0.000	115.494	-14.14	11200.17
16201	2013.12.11 10:10	close	5017	0.01	115.502	0.000	115.494	-17.44	11182.72
16202	2013.12.11 15:32	close	5030	0.01	115.673	0.000	115.784	0.24	11182.96
16203	2013.12.12 10:00	sell	5031	0.01	116.018	0.000	0.000
16204	2013.12.12 10:00	modify	5031	0.01	116.018	0.000	115.878
16205	2013.12.12 10:04	close	5031	0.01	115.989	0.000	115.878	0.24	11183.20
16206	2013.12.12 10:04	sell	5032	0.01	115.975	0.000	0.000
16207	2013.12.12 10:04	modify	5032	0.01	115.975	0.000	115.835
16208	2013.12.12 10:14	close	5032	0.01	115.946	0.000	115.835	0.24	11183.44
16209	2013.12.12 10:14	sell	5033	0.01	115.935	0.000	0.000
16210	2013.12.12 10:14	modify	5033	0.01	115.935	0.000	115.795
16211	2013.12.12 10:17	close	5033	0.01	115.906	0.000	115.795	0.23	11183.67
16212	2013.12.12 10:20	sell	5034	0.01	115.933	0.000	0.000
16213	2013.12.12 10:20	modify	5034	0.01	115.933	0.000	115.793
16214	2013.12.12 10:23	close	5034	0.01	115.905	0.000	115.793	0.22	11183.89
16215	2013.12.12 14:02	sell	5035	0.01	116.029	0.000	0.000
16216	2013.12.12 14:02	modify	5035	0.01	116.029	0.000	115.889
16217	2013.12.12 14:10	close	5035	0.01	115.997	0.000	115.889	0.27	11184.16
16218	2013.12.12 14:38	sell	5036	0.01	116.028	0.000	0.000
16219	2013.12.12 14:38	modify	5036	0.01	116.028	0.000	115.888
16220	2013.12.12 14:41	close	5036	0.01	115.999	0.000	115.888	0.24	11184.40
16221	2013.12.12 15:32	sell	5037	0.01	116.066	0.000	0.000
16222	2013.12.12 15:32	modify	5037	0.01	116.066	0.000	115.926
16223	2013.12.12 15:34	close	5037	0.01	116.038	0.000	115.926	0.23	11184.63
16224	2013.12.12 15:35	sell	5038	0.01	116.057	0.000	0.000
16225	2013.12.12 15:35	modify	5038	0.01	116.057	0.000	115.917
16226	2013.12.12 15:39	close	5038	0.01	116.026	0.000	115.917	0.26	11184.89
16227	2013.12.12 16:54	sell	5039	0.01	116.078	0.000	0.000
16228	2013.12.12 16:54	modify	5039	0.01	116.078	0.000	115.938
16229	2013.12.12 17:00	close	5039	0.01	116.050	0.000	115.938	0.23	11185.12
16230	2013.12.12 22:59	sell	5040	0.01	116.169	0.000	0.000
16231	2013.12.12 22:59	modify	5040	0.01	116.169	0.000	116.029
16232	2013.12.12 23:06	close	5040	0.01	116.138	0.000	116.029	0.25	11185.37
16233	2013.12.12 23:11	sell	5041	0.01	116.192	0.000	0.000
16234	2013.12.12 23:11	modify	5041	0.01	116.192	0.000	116.052
16235	2013.12.12 23:19	close	5041	0.01	116.163	0.000	116.052	0.23	11185.60
16236	2013.12.12 23:26	sell	5042	0.01	116.194	0.000	0.000
16237	2013.12.12 23:26	modify	5042	0.01	116.194	0.000	116.054
16238	2013.12.13 05:45	sell	5043	0.01	116.559	0.000	0.000
16239	2013.12.13 05:45	modify	5042	0.01	116.194	0.000	116.242
16240	2013.12.13 05:45	modify	5043	0.01	116.559	0.000	116.242
16241	2013.12.13 12:12	close	5043	0.01	116.348	0.000	116.242	1.99	11187.59
16242	2013.12.13 12:12	close	5042	0.01	116.348	0.000	116.242	-1.52	11186.07
16243	2013.12.13 14:46	buy	5044	0.01	116.152	0.000	0.000
16244	2013.12.13 14:46	modify	5044	0.01	116.152	0.000	116.292
16245	2013.12.13 16:55	buy	5045	0.01	115.784	0.000	0.000
16246	2013.12.13 16:55	modify	5044	0.01	116.152	0.000	116.102
16247	2013.12.13 16:55	modify	5045	0.01	115.784	0.000	116.102
16248	2013.12.13 18:39	close	5045	0.01	115.998	0.000	116.102	2.02	11188.09
16249	2013.12.13 18:39	close	5044	0.01	115.998	0.000	116.102	-1.52	11186.57
16250	2013.12.16 05:10	buy	5046	0.01	115.744	0.000	0.000
16251	2013.12.16 05:10	modify	5046	0.01	115.744	0.000	115.884
16252	2013.12.16 07:15	close	5046	0.01	115.773	0.000	115.884	0.24	11186.81
16253	2013.12.16 07:59	buy	5047	0.01	115.657	0.000	0.000
16254	2013.12.16 07:59	modify	5047	0.01	115.657	0.000	115.797
16255	2013.12.16 08:10	close	5047	0.01	115.688	0.000	115.797	0.26	11187.07
16256	2013.12.16 11:00	sell	5048	0.01	116.160	0.000	0.000
16257	2013.12.16 11:00	modify	5048	0.01	116.160	0.000	116.020
16258	2013.12.16 11:03	close	5048	0.01	116.129	0.000	116.020	0.26	11187.33
16259	2013.12.16 11:22	sell	5049	0.01	116.158	0.000	0.000
16260	2013.12.16 11:22	modify	5049	0.01	116.158	0.000	116.018
16261	2013.12.16 11:33	close	5049	0.01	116.130	0.000	116.018	0.23	11187.56
16262	2013.12.16 12:28	sell	5050	0.01	116.188	0.000	0.000
16263	2013.12.16 12:28	modify	5050	0.01	116.188	0.000	116.048
16264	2013.12.16 15:04	close	5050	0.01	116.157	0.000	116.048	0.26	11187.82
16265	2013.12.17 09:50	sell	5051	0.01	116.247	0.000	0.000
16266	2013.12.17 09:50	modify	5051	0.01	116.247	0.000	116.107
16267	2013.12.17 09:59	close	5051	0.01	116.219	0.000	116.107	0.23	11188.05
16268	2013.12.17 11:09	buy	5052	0.01	116.003	0.000	0.000
16269	2013.12.17 11:09	modify	5052	0.01	116.003	0.000	116.143
16270	2013.12.17 11:17	close	5052	0.01	116.032	0.000	116.143	0.24	11188.29
16271	2013.12.17 11:34	buy	5053	0.01	116.003	0.000	0.000
16272	2013.12.17 11:34	modify	5053	0.01	116.003	0.000	116.143
16273	2013.12.17 12:00	close	5053	0.01	116.060	0.000	116.143	0.51	11188.80
16274	2013.12.17 12:16	buy	5054	0.01	115.996	0.000	0.000
16275	2013.12.17 12:16	modify	5054	0.01	115.996	0.000	116.136
16276	2013.12.17 12:18	close	5054	0.01	116.024	0.000	116.136	0.23	11189.03
16277	2013.12.17 14:01	buy	5055	0.01	115.970	0.000	0.000
16278	2013.12.17 14:01	modify	5055	0.01	115.970	0.000	116.110
16279	2013.12.17 14:14	close	5055	0.01	115.998	0.000	116.110	0.23	11189.26
16280	2013.12.17 14:27	buy	5056	0.01	115.970	0.000	0.000
16281	2013.12.17 14:27	modify	5056	0.01	115.970	0.000	116.110
16282	2013.12.17 14:39	close	5056	0.01	116.000	0.000	116.110	0.25	11189.51
16283	2013.12.17 17:00	buy	5057	0.01	115.820	0.000	0.000
16284	2013.12.17 17:00	modify	5057	0.01	115.820	0.000	115.960
16285	2013.12.17 17:04	close	5057	0.01	115.848	0.000	115.960	0.23	11189.74
16286	2013.12.17 17:04	buy	5058	0.01	115.851	0.000	0.000
16287	2013.12.17 17:04	modify	5058	0.01	115.851	0.000	115.991
16288	2013.12.17 20:23	close	5058	0.01	115.879	0.000	115.991	0.23	11189.97
16289	2013.12.18 03:26	sell	5059	0.01	116.208	0.000	0.000
16290	2013.12.18 03:26	modify	5059	0.01	116.208	0.000	116.068
16291	2013.12.18 10:39	close	5059	0.01	116.176	0.000	116.068	0.27	11190.24
16292	2013.12.19 21:21	buy	5060	0.01	116.027	0.000	0.000
16293	2013.12.19 21:21	modify	5060	0.01	116.027	0.000	116.167
16294	2013.12.19 23:22	close	5060	0.01	116.057	0.000	116.167	0.25	11190.49
16295	2013.12.20 11:01	sell	5061	0.01	116.279	0.000	0.000
16296	2013.12.20 11:01	modify	5061	0.01	116.279	0.000	116.139
16297	2013.12.20 11:14	close	5061	0.01	116.250	0.000	116.139	0.24	11190.73
16298	2013.12.20 11:58	sell	5062	0.01	116.281	0.000	0.000
16299	2013.12.20 11:58	modify	5062	0.01	116.281	0.000	116.141
16300	2013.12.20 14:16	close	5062	0.01	116.253	0.000	116.141	0.23	11190.96
16301	2013.12.20 16:02	sell	5063	0.01	116.406	0.000	0.000
16302	2013.12.20 16:02	modify	5063	0.01	116.406	0.000	116.266
16303	2013.12.20 16:08	close	5063	0.01	116.375	0.000	116.266	0.26	11191.22
16304	2013.12.20 16:18	sell	5064	0.01	116.404	0.000	0.000
16305	2013.12.20 16:18	modify	5064	0.01	116.404	0.000	116.264
16306	2013.12.20 16:21	close	5064	0.01	116.375	0.000	116.264	0.24	11191.46
16307	2013.12.20 16:38	sell	5065	0.01	116.405	0.000	0.000
16308	2013.12.20 16:38	modify	5065	0.01	116.405	0.000	116.265
16309	2013.12.20 17:08	close	5065	0.01	116.367	0.000	116.265	0.32	11191.78
16310	2013.12.20 17:37	sell	5066	0.01	116.476	0.000	0.000
16311	2013.12.20 17:37	modify	5066	0.01	116.476	0.000	116.336
16312	2013.12.20 17:38	close	5066	0.01	116.447	0.000	116.336	0.23	11192.01
16313	2013.12.23 11:28	buy	5067	0.01	115.995	0.000	0.000
16314	2013.12.23 11:28	modify	5067	0.01	115.995	0.000	116.135
16315	2013.12.23 11:32	close	5067	0.01	116.023	0.000	116.135	0.23	11192.24
16316	2013.12.23 11:36	buy	5068	0.01	115.992	0.000	0.000
16317	2013.12.23 11:36	modify	5068	0.01	115.992	0.000	116.132
16318	2013.12.23 12:21	close	5068	0.01	116.023	0.000	116.132	0.26	11192.50
16319	2013.12.23 13:22	buy	5069	0.01	115.944	0.000	0.000
16320	2013.12.23 13:22	modify	5069	0.01	115.944	0.000	116.084
16321	2013.12.23 13:38	close	5069	0.01	115.973	0.000	116.084	0.24	11192.74
16322	2013.12.23 13:59	buy	5070	0.01	115.944	0.000	0.000
16323	2013.12.23 13:59	modify	5070	0.01	115.944	0.000	116.084
16324	2013.12.23 14:04	close	5070	0.01	115.973	0.000	116.084	0.24	11192.98
16325	2013.12.23 16:27	sell	5071	0.01	116.279	0.000	0.000
16326	2013.12.23 16:27	modify	5071	0.01	116.279	0.000	116.139
16327	2013.12.23 16:30	close	5071	0.01	116.247	0.000	116.139	0.27	11193.25
16328	2013.12.23 16:38	sell	5072	0.01	116.278	0.000	0.000
16329	2013.12.23 16:38	modify	5072	0.01	116.278	0.000	116.138
16330	2013.12.24 00:02	sell	5073	0.01	116.656	0.000	0.000
16331	2013.12.24 00:02	modify	5072	0.01	116.278	0.000	116.333
16332	2013.12.24 00:02	modify	5073	0.01	116.656	0.000	116.333
16333	2013.12.24 07:53	close	5073	0.01	116.440	0.000	116.333	2.04	11195.29
16334	2013.12.24 07:53	close	5072	0.01	116.440	0.000	116.333	-1.60	11193.68
16335	2013.12.24 17:35	buy	5074	0.01	116.301	0.000	0.000
16336	2013.12.24 17:35	modify	5074	0.01	116.301	0.000	116.441
16337	2013.12.24 18:23	close	5074	0.01	116.333	0.000	116.441	0.27	11193.95
16338	2014.01.06 17:30	sell	5075	0.01	115.828	0.000	0.000
16339	2014.01.06 17:30	modify	5075	0.01	115.828	0.000	115.688
16340	2014.01.06 17:30	close	5075	0.01	115.800	0.000	115.688	0.23	11194.18
16341	2014.01.06 17:39	sell	5076	0.01	115.825	0.000	0.000
16342	2014.01.06 17:39	modify	5076	0.01	115.825	0.000	115.685
16343	2014.01.06 17:50	close	5076	0.01	115.794	0.000	115.685	0.25	11194.43
16344	2014.01.07 09:49	buy	5077	0.01	115.144	0.000	0.000
16345	2014.01.07 09:49	modify	5077	0.01	115.144	0.000	115.284
16346	2014.01.07 09:53	close	5077	0.01	115.173	0.000	115.284	0.24	11194.67
16347	2014.01.07 10:25	buy	5078	0.01	115.128	0.000	0.000
16348	2014.01.07 10:25	modify	5078	0.01	115.128	0.000	115.268
16349	2014.01.07 10:35	close	5078	0.01	115.156	0.000	115.268	0.22	11194.89
16350	2014.01.07 10:37	buy	5079	0.01	115.129	0.000	0.000
16351	2014.01.07 10:37	modify	5079	0.01	115.129	0.000	115.269
16352	2014.01.07 10:56	close	5079	0.01	115.164	0.000	115.269	0.30	11195.19
16353	2014.01.07 11:17	buy	5080	0.01	115.131	0.000	0.000
16354	2014.01.07 11:17	modify	5080	0.01	115.131	0.000	115.271
16355	2014.01.07 11:19	close	5080	0.01	115.159	0.000	115.271	0.23	11195.42
16356	2014.01.07 11:21	buy	5081	0.01	115.130	0.000	0.000
16357	2014.01.07 11:21	modify	5081	0.01	115.130	0.000	115.270
16358	2014.01.07 12:36	close	5081	0.01	115.162	0.000	115.270	0.27	11195.69
16359	2014.01.08 04:00	sell	5082	0.01	115.398	0.000	0.000
16360	2014.01.08 04:00	modify	5082	0.01	115.398	0.000	115.258
16361	2014.01.08 10:08	close	5082	0.01	115.369	0.000	115.258	0.24	11195.93
16362	2014.01.09 09:52	sell	5083	0.01	115.260	0.000	0.000
16363	2014.01.09 09:52	modify	5083	0.01	115.260	0.000	115.120
16364	2014.01.09 11:11	sell	5084	0.01	115.635	0.000	0.000
16365	2014.01.09 11:11	modify	5083	0.01	115.260	0.000	115.313
16366	2014.01.09 11:11	modify	5084	0.01	115.635	0.000	115.313
16367	2014.01.09 13:15	close	5084	0.01	115.419	0.000	115.313	2.04	11197.97
16368	2014.01.09 13:15	close	5083	0.01	115.419	0.000	115.313	-1.57	11196.40
16369	2014.01.10 17:00	buy	5085	0.01	115.488	0.000	0.000
16370	2014.01.10 17:00	modify	5085	0.01	115.488	0.000	115.628
16371	2014.01.10 17:19	close	5085	0.01	115.519	0.000	115.628	0.25	11196.65
16372	2014.01.10 17:35	buy	5086	0.01	115.489	0.000	0.000
16373	2014.01.10 17:35	modify	5086	0.01	115.489	0.000	115.629
16374	2014.01.10 17:46	close	5086	0.01	115.518	0.000	115.629	0.23	11196.88
16375	2014.01.10 17:56	buy	5087	0.01	115.479	0.000	0.000
16376	2014.01.10 17:56	modify	5087	0.01	115.479	0.000	115.619
16377	2014.01.10 18:04	close	5087	0.01	115.508	0.000	115.619	0.24	11197.12
16378	2014.01.10 18:13	buy	5088	0.01	115.433	0.000	0.000
16379	2014.01.10 18:13	modify	5088	0.01	115.433	0.000	115.573
16380	2014.01.10 18:17	close	5088	0.01	115.466	0.000	115.573	0.27	11197.39
16381	2014.01.10 18:25	buy	5089	0.01	115.434	0.000	0.000
16382	2014.01.10 18:25	modify	5089	0.01	115.434	0.000	115.574
16383	2014.01.13 03:33	buy	5090	0.01	115.042	0.000	0.000
16384	2014.01.13 03:33	modify	5089	0.01	115.434	0.000	115.372
16385	2014.01.13 03:33	modify	5090	0.01	115.042	0.000	115.372
16386	2014.01.13 04:00	buy	5091	0.02	114.657	0.000	0.000
16387	2014.01.13 04:00	modify	5089	0.01	115.434	0.000	115.076
16388	2014.01.13 04:00	modify	5090	0.01	115.042	0.000	115.076
16389	2014.01.13 04:00	modify	5091	0.02	114.657	0.000	115.076
16390	2014.01.13 15:41	buy	5092	0.03	114.237	0.000	0.000
16391	2014.01.13 15:41	modify	5089	0.01	115.434	0.000	114.653
16392	2014.01.13 15:41	modify	5090	0.01	115.042	0.000	114.653
16393	2014.01.13 15:41	modify	5091	0.02	114.657	0.000	114.653
16394	2014.01.13 15:41	modify	5092	0.03	114.237	0.000	114.653
16395	2014.01.14 01:30	close	5092	0.03	114.646	0.000	114.653	11.56	11208.95
16396	2014.01.14 01:30	close	5091	0.02	114.646	0.000	114.653	-0.38	11208.57
16397	2014.01.14 01:30	close	5090	0.01	114.646	0.000	114.653	-3.89	11204.67
16398	2014.01.14 01:30	close	5089	0.01	114.646	0.000	114.653	-7.70	11196.97
16399	2014.01.14 01:35	sell	5093	0.01	114.706	0.000	0.000
16400	2014.01.14 01:35	modify	5093	0.01	114.706	0.000	114.566
16401	2014.01.14 01:44	close	5093	0.01	114.674	0.000	114.566	0.27	11197.24
16402	2014.01.14 02:22	sell	5094	0.01	114.722	0.000	0.000
16403	2014.01.14 02:22	modify	5094	0.01	114.722	0.000	114.582
16404	2014.01.14 09:21	close	5094	0.01	114.690	0.000	114.582	0.27	11197.51
16405	2014.01.14 11:04	sell	5095	0.01	115.063	0.000	0.000
16406	2014.01.14 11:04	modify	5095	0.01	115.063	0.000	114.923
16407	2014.01.14 11:07	close	5095	0.01	115.032	0.000	114.923	0.26	11197.77
16408	2014.01.14 11:10	sell	5096	0.01	115.062	0.000	0.000
16409	2014.01.14 11:10	modify	5096	0.01	115.062	0.000	114.922
16410	2014.01.14 11:13	close	5096	0.01	115.032	0.000	114.922	0.25	11198.02
16411	2014.01.14 17:01	sell	5097	0.01	115.020	0.000	0.000
16412	2014.01.14 17:01	modify	5097	0.01	115.020	0.000	114.880
16413	2014.01.14 17:09	close	5097	0.01	114.991	0.000	114.880	0.24	11198.26
16414	2014.01.14 17:12	sell	5098	0.01	115.019	0.000	0.000
16415	2014.01.14 17:12	modify	5098	0.01	115.019	0.000	114.879
16416	2014.01.14 17:23	close	5098	0.01	114.987	0.000	114.879	0.27	11198.53
16417	2014.01.14 17:36	sell	5099	0.01	115.020	0.000	0.000
16418	2014.01.14 17:36	modify	5099	0.01	115.020	0.000	114.880
16419	2014.01.14 17:37	close	5099	0.01	114.989	0.000	114.880	0.26	11198.79
16420	2014.01.14 17:42	sell	5100	0.01	115.018	0.000	0.000
16421	2014.01.14 17:42	modify	5100	0.01	115.018	0.000	114.878
16422	2014.01.14 19:44	sell	5101	0.01	115.395	0.000	0.000
16423	2014.01.14 19:44	modify	5100	0.01	115.018	0.000	115.072
16424	2014.01.14 19:44	modify	5101	0.01	115.395	0.000	115.072
16425	2014.01.15 05:25	close	5101	0.01	115.179	0.000	115.072	2.04	11200.83
16426	2014.01.15 05:25	close	5100	0.01	115.179	0.000	115.072	-1.58	11199.24
16427	2014.01.15 10:04	buy	5102	0.01	115.103	0.000	0.000
16428	2014.01.15 10:04	modify	5102	0.01	115.103	0.000	115.243
16429	2014.01.15 10:09	close	5102	0.01	115.131	0.000	115.243	0.22	11199.46
16430	2014.01.15 10:11	buy	5103	0.01	115.104	0.000	0.000
16431	2014.01.15 10:11	modify	5103	0.01	115.104	0.000	115.244
16432	2014.01.15 10:15	close	5103	0.01	115.134	0.000	115.244	0.24	11199.70
16433	2014.01.15 10:23	buy	5104	0.01	115.102	0.000	0.000
16434	2014.01.15 10:23	modify	5104	0.01	115.102	0.000	115.242
16435	2014.01.15 10:44	close	5104	0.01	115.136	0.000	115.242	0.28	11199.98
16436	2014.01.15 10:45	buy	5105	0.01	115.105	0.000	0.000
16437	2014.01.15 10:45	modify	5105	0.01	115.105	0.000	115.245
16438	2014.01.15 21:19	close	5105	0.01	115.137	0.000	115.245	0.27	11200.25
16439	2014.01.16 03:04	sell	5106	0.01	115.221	0.000	0.000
16440	2014.01.16 03:04	modify	5106	0.01	115.221	0.000	115.081
16441	2014.01.16 14:34	close	5106	0.01	115.191	0.000	115.081	0.25	11200.50
16442	2014.01.16 17:22	buy	5107	0.01	115.110	0.000	0.000
16443	2014.01.16 17:22	modify	5107	0.01	115.110	0.000	115.250
16444	2014.01.16 18:52	close	5107	0.01	115.138	0.000	115.250	0.23	11200.73
16445	2014.01.16 19:02	buy	5108	0.01	115.011	0.000	0.000
16446	2014.01.16 19:02	modify	5108	0.01	115.011	0.000	115.151
16447	2014.01.16 19:17	close	5108	0.01	115.040	0.000	115.151	0.24	11200.97
16448	2014.01.16 19:30	buy	5109	0.01	115.012	0.000	0.000
16449	2014.01.16 19:30	modify	5109	0.01	115.012	0.000	115.152
16450	2014.01.16 19:35	close	5109	0.01	115.042	0.000	115.152	0.25	11201.22
16451	2014.01.17 11:31	buy	5110	0.01	115.096	0.000	0.000
16452	2014.01.17 11:31	modify	5110	0.01	115.096	0.000	115.236
16453	2014.01.17 11:31	close	5110	0.01	115.126	0.000	115.236	0.25	11201.47
16454	2014.01.17 14:38	buy	5111	0.01	115.047	0.000	0.000
16455	2014.01.17 14:38	modify	5111	0.01	115.047	0.000	115.187
16456	2014.01.17 15:00	close	5111	0.01	115.077	0.000	115.187	0.24	11201.71
16457	2014.01.17 15:07	buy	5112	0.01	115.025	0.000	0.000
16458	2014.01.17 15:07	modify	5112	0.01	115.025	0.000	115.165
16459	2014.01.17 18:35	buy	5113	0.01	114.637	0.000	0.000
16460	2014.01.17 18:35	modify	5112	0.01	115.025	0.000	114.965
16461	2014.01.17 18:35	modify	5113	0.01	114.637	0.000	114.965
16462	2014.01.20 02:16	buy	5114	0.02	114.140	0.000	0.000
16463	2014.01.20 02:16	modify	5112	0.01	115.025	0.000	114.614
16464	2014.01.20 02:16	modify	5113	0.01	114.637	0.000	114.614
16465	2014.01.20 02:16	modify	5114	0.02	114.140	0.000	114.614
16466	2014.01.20 11:06	close	5114	0.02	114.512	0.000	114.614	7.08	11208.79
16467	2014.01.20 11:06	close	5113	0.01	114.512	0.000	114.614	-1.28	11207.51
16468	2014.01.20 11:06	close	5112	0.01	114.512	0.000	114.614	-5.01	11202.50
16469	2014.01.21 03:14	sell	5115	0.01	114.669	0.000	0.000
16470	2014.01.21 03:14	modify	5115	0.01	114.669	0.000	114.529
16471	2014.01.21 03:21	close	5115	0.01	114.638	0.000	114.529	0.26	11202.76
16472	2014.01.21 03:44	sell	5116	0.01	114.668	0.000	0.000
16473	2014.01.21 03:44	modify	5116	0.01	114.668	0.000	114.528
16474	2014.01.21 07:32	close	5116	0.01	114.638	0.000	114.528	0.25	11203.01
16475	2014.01.21 14:02	buy	5117	0.01	114.335	0.000	0.000
16476	2014.01.21 14:02	modify	5117	0.01	114.335	0.000	114.475
16477	2014.01.21 14:02	close	5117	0.01	114.364	0.000	114.475	0.24	11203.25
16478	2014.01.21 17:10	buy	5118	0.01	114.396	0.000	0.000
16479	2014.01.21 17:10	modify	5118	0.01	114.396	0.000	114.536
16480	2014.01.21 17:56	close	5118	0.01	114.428	0.000	114.536	0.27	11203.52
16481	2014.01.22 06:06	buy	5119	0.01	114.309	0.000	0.000
16482	2014.01.22 06:06	modify	5119	0.01	114.309	0.000	114.449
16483	2014.01.22 06:11	close	5119	0.01	114.340	0.000	114.449	0.26	11203.78
16484	2014.01.22 06:12	buy	5120	0.01	114.307	0.000	0.000
16485	2014.01.22 06:12	modify	5120	0.01	114.307	0.000	114.447
16486	2014.01.22 06:18	close	5120	0.01	114.338	0.000	114.447	0.26	11204.04
16487	2014.01.22 15:40	sell	5121	0.01	114.783	0.000	0.000
16488	2014.01.22 15:40	modify	5121	0.01	114.783	0.000	114.643
16489	2014.01.22 16:17	close	5121	0.01	114.752	0.000	114.643	0.26	11204.30
16490	2014.01.23 02:32	sell	5122	0.01	114.813	0.000	0.000
16491	2014.01.23 02:32	modify	5122	0.01	114.813	0.000	114.673
16492	2014.01.23 02:41	close	5122	0.01	114.782	0.000	114.673	0.26	11204.56
16493	2014.01.23 06:26	buy	5123	0.01	114.420	0.000	0.000
16494	2014.01.23 06:26	modify	5123	0.01	114.420	0.000	114.560
16495	2014.01.23 07:19	close	5123	0.01	114.449	0.000	114.560	0.24	11204.80
16496	2014.01.24 15:07	buy	5124	0.01	114.405	0.000	0.000
16497	2014.01.24 15:07	modify	5124	0.01	114.405	0.000	114.545
16498	2014.01.24 15:27	close	5124	0.01	114.433	0.000	114.545	0.23	11205.03
16499	2014.01.24 15:30	buy	5125	0.01	114.406	0.000	0.000
16500	2014.01.24 15:30	modify	5125	0.01	114.406	0.000	114.546
16501	2014.01.24 15:35	close	5125	0.01	114.435	0.000	114.546	0.24	11205.27
16502	2014.01.24 16:31	buy	5126	0.01	114.332	0.000	0.000
16503	2014.01.24 16:31	modify	5126	0.01	114.332	0.000	114.472
16504	2014.01.24 16:38	close	5126	0.01	114.362	0.000	114.472	0.25	11205.52
16505	2014.01.24 16:42	buy	5127	0.01	114.332	0.000	0.000
16506	2014.01.24 16:42	modify	5127	0.01	114.332	0.000	114.472
16507	2014.01.24 17:01	close	5127	0.01	114.360	0.000	114.472	0.23	11205.75
16508	2014.01.24 17:16	buy	5128	0.01	114.235	0.000	0.000
16509	2014.01.24 17:16	modify	5128	0.01	114.235	0.000	114.375
16510	2014.01.24 17:22	close	5128	0.01	114.263	0.000	114.375	0.23	11205.98
16511	2014.01.24 17:31	buy	5129	0.01	114.236	0.000	0.000
16512	2014.01.24 17:31	modify	5129	0.01	114.236	0.000	114.376
16513	2014.01.24 17:33	close	5129	0.01	114.265	0.000	114.376	0.24	11206.22
16514	2014.01.24 17:44	buy	5130	0.01	114.236	0.000	0.000
16515	2014.01.24 17:44	modify	5130	0.01	114.236	0.000	114.376
16516	2014.01.24 17:50	close	5130	0.01	114.266	0.000	114.376	0.25	11206.47
16517	2014.01.27 01:04	buy	5131	0.01	114.109	0.000	0.000
16518	2014.01.27 01:04	modify	5131	0.01	114.109	0.000	114.249
16519	2014.01.27 01:13	close	5131	0.01	114.137	0.000	114.249	0.23	11206.70
16520	2014.01.27 07:27	sell	5132	0.01	114.588	0.000	0.000
16521	2014.01.27 07:27	modify	5132	0.01	114.588	0.000	114.448
16522	2014.01.27 07:46	close	5132	0.01	114.558	0.000	114.448	0.24	11206.94
16523	2014.01.27 10:00	sell	5133	0.01	114.733	0.000	0.000
16524	2014.01.27 10:00	modify	5133	0.01	114.733	0.000	114.593
16525	2014.01.27 10:02	close	5133	0.01	114.702	0.000	114.593	0.26	11207.20
16526	2014.01.27 10:02	sell	5134	0.01	114.688	0.000	0.000
16527	2014.01.27 10:02	modify	5134	0.01	114.688	0.000	114.548
16528	2014.01.27 10:07	close	5134	0.01	114.660	0.000	114.548	0.22	11207.42
16529	2014.01.27 18:00	buy	5135	0.01	114.262	0.000	0.000
16530	2014.01.27 18:00	modify	5135	0.01	114.262	0.000	114.402
16531	2014.01.27 18:02	close	5135	0.01	114.293	0.000	114.402	0.26	11207.68
16532	2014.01.27 18:04	buy	5136	0.01	114.254	0.000	0.000
16533	2014.01.27 18:04	modify	5136	0.01	114.254	0.000	114.394
16534	2014.01.27 18:05	close	5136	0.01	114.285	0.000	114.394	0.26	11207.94
16535	2014.01.27 18:07	buy	5137	0.01	114.262	0.000	0.000
16536	2014.01.27 18:07	modify	5137	0.01	114.262	0.000	114.402
16537	2014.01.27 18:15	close	5137	0.01	114.292	0.000	114.402	0.25	11208.19
16538	2014.01.27 18:21	buy	5138	0.01	114.262	0.000	0.000
16539	2014.01.27 18:21	modify	5138	0.01	114.262	0.000	114.402
16540	2014.01.27 18:23	close	5138	0.01	114.305	0.000	114.402	0.37	11208.56
16541	2014.01.27 18:26	buy	5139	0.01	114.262	0.000	0.000
16542	2014.01.27 18:26	modify	5139	0.01	114.262	0.000	114.402
16543	2014.01.27 18:46	close	5139	0.01	114.290	0.000	114.402	0.23	11208.79
16544	2014.01.27 18:52	buy	5140	0.01	114.260	0.000	0.000
16545	2014.01.27 18:52	modify	5140	0.01	114.260	0.000	114.400
16546	2014.01.27 19:26	close	5140	0.01	114.291	0.000	114.400	0.26	11209.05
16547	2014.01.28 11:09	sell	5141	0.01	114.653	0.000	0.000
16548	2014.01.28 11:09	modify	5141	0.01	114.653	0.000	114.513
16549	2014.01.28 12:04	close	5141	0.01	114.620	0.000	114.513	0.28	11209.33
16550	2014.01.28 15:32	buy	5142	0.01	114.389	0.000	0.000
16551	2014.01.28 15:32	modify	5142	0.01	114.389	0.000	114.529
16552	2014.01.28 15:33	close	5142	0.01	114.418	0.000	114.529	0.24	11209.57
16553	2014.01.28 15:38	buy	5143	0.01	114.388	0.000	0.000
16554	2014.01.28 15:38	modify	5143	0.01	114.388	0.000	114.528
16555	2014.01.28 15:42	close	5143	0.01	114.418	0.000	114.528	0.25	11209.82
16556	2014.01.29 00:15	sell	5144	0.01	114.814	0.000	0.000
16557	2014.01.29 00:15	modify	5144	0.01	114.814	0.000	114.674
16558	2014.01.29 00:23	close	5144	0.01	114.779	0.000	114.674	0.30	11210.12
16559	2014.01.29 00:23	sell	5145	0.01	114.762	0.000	0.000
16560	2014.01.29 00:23	modify	5145	0.01	114.762	0.000	114.622
16561	2014.01.29 00:24	close	5145	0.01	114.733	0.000	114.622	0.24	11210.36
16562	2014.01.29 00:26	sell	5146	0.01	114.740	0.000	0.000
16563	2014.01.29 00:26	modify	5146	0.01	114.740	0.000	114.600
16564	2014.01.29 02:02	close	5146	0.01	114.712	0.000	114.600	0.22	11210.58
16565	2014.01.29 13:13	buy	5147	0.01	114.523	0.000	0.000
16566	2014.01.29 13:13	modify	5147	0.01	114.523	0.000	114.663
16567	2014.01.29 15:07	buy	5148	0.01	114.125	0.000	0.000
16568	2014.01.29 15:07	modify	5147	0.01	114.523	0.000	114.458
16569	2014.01.29 15:07	modify	5148	0.01	114.125	0.000	114.458
16570	2014.01.29 23:59	close	5148	0.01	114.353	0.000	114.458	2.15	11212.73
16571	2014.01.29 23:59	close	5147	0.01	114.353	0.000	114.458	-1.68	11211.05
16572	2014.01.30 10:00	buy	5149	0.01	113.946	0.000	0.000
16573	2014.01.30 10:00	modify	5149	0.01	113.946	0.000	114.086
16574	2014.01.30 10:09	close	5149	0.01	113.974	0.000	114.086	0.23	11211.28
16575	2014.01.30 10:19	buy	5150	0.01	113.947	0.000	0.000
16576	2014.01.30 10:19	modify	5150	0.01	113.947	0.000	114.087
16577	2014.01.30 10:19	close	5150	0.01	113.978	0.000	114.087	0.26	11211.54
16578	2014.01.30 10:26	buy	5151	0.01	113.947	0.000	0.000
16579	2014.01.30 10:26	modify	5151	0.01	113.947	0.000	114.087
16580	2014.01.30 13:13	close	5151	0.01	113.983	0.000	114.087	0.31	11211.85
16581	2014.01.31 03:01	sell	5152	0.01	113.998	0.000	0.000
16582	2014.01.31 03:01	modify	5152	0.01	113.998	0.000	113.858
16583	2014.01.31 03:07	close	5152	0.01	113.964	0.000	113.858	0.29	11212.14
16584	2014.01.31 06:04	buy	5153	0.01	113.592	0.000	0.000
16585	2014.01.31 06:04	modify	5153	0.01	113.592	0.000	113.732
16586	2014.01.31 06:11	close	5153	0.01	113.621	0.000	113.732	0.24	11212.38
16587	2014.01.31 06:19	buy	5154	0.01	113.592	0.000	0.000
16588	2014.01.31 06:19	modify	5154	0.01	113.592	0.000	113.732
16589	2014.01.31 10:49	close	5154	0.01	113.622	0.000	113.732	0.25	11212.63
16590	2014.01.31 13:01	buy	5155	0.01	113.267	0.000	0.000
16591	2014.01.31 13:01	modify	5155	0.01	113.267	0.000	113.407
16592	2014.01.31 13:04	close	5155	0.01	113.298	0.000	113.407	0.26	11212.89
16593	2014.01.31 13:05	buy	5156	0.01	113.267	0.000	0.000
16594	2014.01.31 13:05	modify	5156	0.01	113.267	0.000	113.407
16595	2014.01.31 13:07	close	5156	0.01	113.295	0.000	113.407	0.23	11213.12
16596	2014.01.31 13:16	buy	5157	0.01	113.269	0.000	0.000
16597	2014.01.31 13:16	modify	5157	0.01	113.269	0.000	113.409
16598	2014.01.31 13:20	close	5157	0.01	113.297	0.000	113.409	0.23	11213.35
16599	2014.01.31 13:24	buy	5158	0.01	113.267	0.000	0.000
16600	2014.01.31 13:24	modify	5158	0.01	113.267	0.000	113.407
16601	2014.01.31 13:27	close	5158	0.01	113.298	0.000	113.407	0.26	11213.61
16602	2014.01.31 13:31	buy	5159	0.01	113.268	0.000	0.000
16603	2014.01.31 13:31	modify	5159	0.01	113.268	0.000	113.408
16604	2014.01.31 13:34	close	5159	0.01	113.298	0.000	113.408	0.25	11213.86
16605	2014.01.31 13:54	buy	5160	0.01	113.268	0.000	0.000
16606	2014.01.31 13:54	modify	5160	0.01	113.268	0.000	113.408
16607	2014.01.31 13:55	close	5160	0.01	113.300	0.000	113.408	0.27	11214.13
16608	2014.01.31 13:57	buy	5161	0.01	113.267	0.000	0.000
16609	2014.01.31 13:57	modify	5161	0.01	113.267	0.000	113.407
16610	2014.01.31 13:58	close	5161	0.01	113.296	0.000	113.407	0.24	11214.37
16611	2014.01.31 14:38	buy	5162	0.01	113.204	0.000	0.000
16612	2014.01.31 14:38	modify	5162	0.01	113.204	0.000	113.344
16613	2014.01.31 14:39	close	5162	0.01	113.235	0.000	113.344	0.26	11214.63
16614	2014.01.31 14:41	buy	5163	0.01	113.206	0.000	0.000
16615	2014.01.31 14:41	modify	5163	0.01	113.206	0.000	113.346
16616	2014.01.31 17:29	buy	5164	0.01	112.797	0.000	0.000
16617	2014.01.31 17:29	modify	5163	0.01	113.206	0.000	113.136
16618	2014.01.31 17:29	modify	5164	0.01	112.797	0.000	113.136
16619	2014.01.31 19:04	close	5164	0.01	113.031	0.000	113.136	2.21	11216.84
16620	2014.01.31 19:04	close	5163	0.01	113.031	0.000	113.136	-1.72	11215.12
16621	2014.02.03 12:25	buy	5165	0.01	112.532	0.000	0.000
16622	2014.02.03 12:25	modify	5165	0.01	112.532	0.000	112.672
16623	2014.02.03 12:34	close	5165	0.01	112.560	0.000	112.672	0.23	11215.35
16624	2014.02.03 12:36	buy	5166	0.01	112.532	0.000	0.000
16625	2014.02.03 12:36	modify	5166	0.01	112.532	0.000	112.672
16626	2014.02.03 12:36	close	5166	0.01	112.560	0.000	112.672	0.23	11215.58
16627	2014.02.03 12:37	buy	5167	0.01	112.531	0.000	0.000
16628	2014.02.03 12:37	modify	5167	0.01	112.531	0.000	112.671
16629	2014.02.03 13:08	close	5167	0.01	112.560	0.000	112.671	0.24	11215.82
16630	2014.02.03 16:17	buy	5168	0.01	112.450	0.000	0.000
16631	2014.02.03 16:17	modify	5168	0.01	112.450	0.000	112.590
16632	2014.02.03 16:32	close	5168	0.01	112.478	0.000	112.590	0.23	11216.05
16633	2014.02.03 16:41	buy	5169	0.01	112.447	0.000	0.000
16634	2014.02.03 16:41	modify	5169	0.01	112.447	0.000	112.587
16635	2014.02.03 16:42	close	5169	0.01	112.477	0.000	112.587	0.25	11216.30
16636	2014.02.03 16:44	buy	5170	0.01	112.450	0.000	0.000
16637	2014.02.03 16:44	modify	5170	0.01	112.450	0.000	112.590
16638	2014.02.03 21:52	buy	5171	0.01	112.022	0.000	0.000
16639	2014.02.03 21:52	modify	5170	0.01	112.450	0.000	112.370
16640	2014.02.03 21:52	modify	5171	0.01	112.022	0.000	112.370
16641	2014.02.04 02:15	close	5171	0.01	112.264	0.000	112.370	2.24	11218.54
16642	2014.02.04 02:15	close	5170	0.01	112.264	0.000	112.370	-1.87	11216.67
16643	2014.02.04 08:00	buy	5172	0.01	111.869	0.000	0.000
16644	2014.02.04 08:00	modify	5172	0.01	111.869	0.000	112.009
16645	2014.02.04 08:14	close	5172	0.01	111.907	0.000	112.009	0.32	11216.99
16646	2014.02.04 08:15	buy	5173	0.01	111.896	0.000	0.000
16647	2014.02.04 08:15	modify	5173	0.01	111.896	0.000	112.036
16648	2014.02.04 08:16	close	5173	0.01	111.928	0.000	112.036	0.27	11217.26
16649	2014.02.04 08:35	buy	5174	0.01	111.898	0.000	0.000
16650	2014.02.04 08:35	modify	5174	0.01	111.898	0.000	112.038
16651	2014.02.04 08:36	close	5174	0.01	111.926	0.000	112.038	0.23	11217.49
16652	2014.02.04 19:42	sell	5175	0.01	112.299	0.000	0.000
16653	2014.02.04 19:42	modify	5175	0.01	112.299	0.000	112.159
16654	2014.02.04 20:12	close	5175	0.01	112.270	0.000	112.159	0.24	11217.73
16655	2014.02.04 20:29	sell	5176	0.01	112.342	0.000	0.000
16656	2014.02.04 20:29	modify	5176	0.01	112.342	0.000	112.202
16657	2014.02.04 20:36	close	5176	0.01	112.312	0.000	112.202	0.25	11217.98
16658	2014.02.04 21:55	sell	5177	0.01	112.373	0.000	0.000
16659	2014.02.04 21:55	modify	5177	0.01	112.373	0.000	112.233
16660	2014.02.04 21:58	close	5177	0.01	112.344	0.000	112.233	0.24	11218.22
16661	2014.02.04 22:21	sell	5178	0.01	112.411	0.000	0.000
16662	2014.02.04 22:21	modify	5178	0.01	112.411	0.000	112.271
16663	2014.02.04 22:29	close	5178	0.01	112.378	0.000	112.271	0.28	11218.50
16664	2014.02.04 22:33	sell	5179	0.01	112.410	0.000	0.000
16665	2014.02.04 22:33	modify	5179	0.01	112.410	0.000	112.270
16666	2014.02.05 00:49	close	5179	0.01	112.377	0.000	112.270	0.28	11218.77
16667	2014.02.05 01:38	sell	5180	0.01	112.530	0.000	0.000
16668	2014.02.05 01:38	modify	5180	0.01	112.530	0.000	112.390
16669	2014.02.05 01:49	close	5180	0.01	112.502	0.000	112.390	0.23	11219.00
16670	2014.02.05 09:00	buy	5181	0.01	112.007	0.000	0.000
16671	2014.02.05 09:00	modify	5181	0.01	112.007	0.000	112.147
16672	2014.02.05 09:19	close	5181	0.01	112.038	0.000	112.147	0.26	11219.26
16673	2014.02.05 09:19	buy	5182	0.01	112.037	0.000	0.000
16674	2014.02.05 09:19	modify	5182	0.01	112.037	0.000	112.177
16675	2014.02.05 10:33	close	5182	0.01	112.066	0.000	112.177	0.24	11219.50
16676	2014.02.05 11:33	buy	5183	0.01	111.922	0.000	0.000
16677	2014.02.05 11:33	modify	5183	0.01	111.922	0.000	112.062
16678	2014.02.05 11:40	close	5183	0.01	111.955	0.000	112.062	0.28	11219.78
16679	2014.02.05 11:53	buy	5184	0.01	111.924	0.000	0.000
16680	2014.02.05 11:53	modify	5184	0.01	111.924	0.000	112.064
16681	2014.02.05 15:06	close	5184	0.01	111.953	0.000	112.064	0.24	11220.02
16682	2014.02.05 20:04	sell	5185	0.01	112.333	0.000	0.000
16683	2014.02.05 20:04	modify	5185	0.01	112.333	0.000	112.193
16684	2014.02.05 20:08	close	5185	0.01	112.303	0.000	112.193	0.25	11220.27
16685	2014.02.05 20:13	sell	5186	0.01	112.331	0.000	0.000
16686	2014.02.05 20:13	modify	5186	0.01	112.331	0.000	112.191
16687	2014.02.05 20:24	close	5186	0.01	112.302	0.000	112.191	0.24	11220.51
16688	2014.02.05 20:37	sell	5187	0.01	112.331	0.000	0.000
16689	2014.02.05 20:37	modify	5187	0.01	112.331	0.000	112.191
16690	2014.02.05 21:08	close	5187	0.01	112.301	0.000	112.191	0.25	11220.76
16691	2014.02.05 21:32	sell	5188	0.01	112.353	0.000	0.000
16692	2014.02.05 21:32	modify	5188	0.01	112.353	0.000	112.213
16693	2014.02.05 21:33	close	5188	0.01	112.324	0.000	112.213	0.24	11221.00
16694	2014.02.06 15:00	buy	5189	0.01	112.047	0.000	0.000
16695	2014.02.06 15:00	modify	5189	0.01	112.047	0.000	112.187
16696	2014.02.06 15:01	close	5189	0.01	112.077	0.000	112.187	0.24	11221.24
16697	2014.02.06 15:05	buy	5190	0.01	112.051	0.000	0.000
16698	2014.02.06 15:05	modify	5190	0.01	112.051	0.000	112.191
16699	2014.02.06 15:33	close	5190	0.01	112.081	0.000	112.191	0.25	11221.49
16700	2014.02.07 09:44	sell	5191	0.01	113.438	0.000	0.000
16701	2014.02.07 09:44	modify	5191	0.01	113.438	0.000	113.298
16702	2014.02.07 09:54	close	5191	0.01	113.409	0.000	113.298	0.24	11221.73
16703	2014.02.07 15:00	sell	5192	0.01	113.448	0.000	0.000
16704	2014.02.07 15:00	modify	5192	0.01	113.448	0.000	113.308
16705	2014.02.07 15:03	close	5192	0.01	113.417	0.000	113.308	0.25	11221.98
16706	2014.02.07 15:24	sell	5193	0.01	113.450	0.000	0.000
16707	2014.02.07 15:24	modify	5193	0.01	113.450	0.000	113.310
16708	2014.02.07 15:30	close	5193	0.01	113.417	0.000	113.310	0.27	11222.25
16709	2014.02.07 15:54	sell	5194	0.01	113.452	0.000	0.000
16710	2014.02.07 15:54	modify	5194	0.01	113.452	0.000	113.312
16711	2014.02.07 15:54	close	5194	0.01	113.417	0.000	113.312	0.29	11222.54
16712	2014.02.07 17:10	sell	5195	0.01	113.583	0.000	0.000
16713	2014.02.07 17:10	modify	5195	0.01	113.583	0.000	113.443
16714	2014.02.07 17:15	close	5195	0.01	113.552	0.000	113.443	0.26	11222.80
16715	2014.02.07 17:15	sell	5196	0.01	113.541	0.000	0.000
16716	2014.02.07 17:15	modify	5196	0.01	113.541	0.000	113.401
16717	2014.02.07 17:29	close	5196	0.01	113.506	0.000	113.401	0.30	11223.10
16718	2014.02.07 17:31	sell	5197	0.01	113.539	0.000	0.000
16719	2014.02.07 17:31	modify	5197	0.01	113.539	0.000	113.399
16720	2014.02.07 21:04	sell	5198	0.01	113.967	0.000	0.000
16721	2014.02.07 21:04	modify	5197	0.01	113.539	0.000	113.619
16722	2014.02.07 21:04	modify	5198	0.01	113.967	0.000	113.619
16723	2014.02.10 17:46	buy	5199	0.01	113.747	0.000	0.000
16724	2014.02.10 17:46	modify	5199	0.01	113.747	0.000	113.887
16725	2014.02.10 17:49	close	5199	0.01	113.778	0.000	113.887	0.26	11223.36
16726	2014.02.11 10:29	sell	5200	0.02	114.388	0.000	0.000
16727	2014.02.11 10:29	modify	5197	0.01	113.539	0.000	113.942
16728	2014.02.11 10:29	modify	5198	0.01	113.967	0.000	113.942
16729	2014.02.11 10:29	modify	5200	0.02	114.388	0.000	113.942
16730	2014.02.11 16:11	close	5200	0.02	114.037	0.000	113.942	6.67	11230.03
16731	2014.02.11 16:11	close	5198	0.01	114.037	0.000	113.942	-0.73	11229.30
16732	2014.02.11 16:11	close	5197	0.01	114.037	0.000	113.942	-4.84	11224.47
16733	2014.02.12 02:34	buy	5201	0.01	114.060	0.000	0.000
16734	2014.02.12 02:34	modify	5201	0.01	114.060	0.000	114.200
16735	2014.02.12 02:46	close	5201	0.01	114.092	0.000	114.200	0.26	11224.73
16736	2014.02.12 02:52	buy	5202	0.01	114.060	0.000	0.000
16737	2014.02.12 02:52	modify	5202	0.01	114.060	0.000	114.200
16738	2014.02.12 03:35	close	5202	0.01	114.093	0.000	114.200	0.27	11225.00
16739	2014.02.12 13:24	buy	5203	0.01	114.017	0.000	0.000
16740	2014.02.12 13:24	modify	5203	0.01	114.017	0.000	114.157
16741	2014.02.12 13:28	close	5203	0.01	114.046	0.000	114.157	0.24	11225.24
16742	2014.02.12 13:30	buy	5204	0.01	114.019	0.000	0.000
16743	2014.02.12 13:30	modify	5204	0.01	114.019	0.000	114.159
16744	2014.02.12 13:39	buy	5205	0.01	113.589	0.000	0.000
16745	2014.02.12 13:39	modify	5204	0.01	114.019	0.000	113.938
16746	2014.02.12 13:39	modify	5205	0.01	113.589	0.000	113.938
16747	2014.02.12 18:09	close	5205	0.01	113.832	0.000	113.938	2.30	11227.54
16748	2014.02.12 18:09	close	5204	0.01	113.832	0.000	113.938	-1.83	11225.71
16749	2014.02.13 07:12	buy	5206	0.01	113.585	0.000	0.000
16750	2014.02.13 07:12	modify	5206	0.01	113.585	0.000	113.725
16751	2014.02.13 07:13	close	5206	0.01	113.613	0.000	113.725	0.23	11225.94
16752	2014.02.13 12:00	sell	5207	0.01	114.163	0.000	0.000
16753	2014.02.13 12:00	modify	5207	0.01	114.163	0.000	114.023
16754	2014.02.13 12:09	close	5207	0.01	114.132	0.000	114.023	0.26	11226.20
16755	2014.02.13 12:09	sell	5208	0.01	114.123	0.000	0.000
16756	2014.02.13 12:09	modify	5208	0.01	114.123	0.000	113.983
16757	2014.02.13 12:10	close	5208	0.01	114.094	0.000	113.983	0.24	11226.44
16758	2014.02.13 12:10	sell	5209	0.01	114.083	0.000	0.000
16759	2014.02.13 12:10	modify	5209	0.01	114.083	0.000	113.943
16760	2014.02.13 12:11	close	5209	0.01	114.054	0.000	113.943	0.24	11226.68
16761	2014.02.13 12:12	sell	5210	0.01	114.049	0.000	0.000
16762	2014.02.13 12:12	modify	5210	0.01	114.049	0.000	113.909
16763	2014.02.13 13:09	close	5210	0.01	114.017	0.000	113.909	0.27	11226.95
16764	2014.02.13 13:15	sell	5211	0.01	114.093	0.000	0.000
16765	2014.02.13 13:15	modify	5211	0.01	114.093	0.000	113.953
16766	2014.02.13 13:17	close	5211	0.01	114.062	0.000	113.953	0.25	11227.20
16767	2014.02.13 13:22	sell	5212	0.01	114.091	0.000	0.000
16768	2014.02.13 13:22	modify	5212	0.01	114.091	0.000	113.951
16769	2014.02.13 13:29	close	5212	0.01	114.057	0.000	113.951	0.28	11227.48
16770	2014.02.13 13:32	sell	5213	0.01	114.089	0.000	0.000
16771	2014.02.13 13:32	modify	5213	0.01	114.089	0.000	113.949
16772	2014.02.13 13:54	close	5213	0.01	114.059	0.000	113.949	0.25	11227.73
16773	2014.02.13 14:25	sell	5214	0.01	114.116	0.000	0.000
16774	2014.02.13 14:25	modify	5214	0.01	114.116	0.000	113.976
16775	2014.02.13 14:40	close	5214	0.01	114.088	0.000	113.976	0.22	11227.95
16776	2014.02.13 14:42	sell	5215	0.01	114.119	0.000	0.000
16777	2014.02.13 14:42	modify	5215	0.01	114.119	0.000	113.979
16778	2014.02.13 15:25	close	5215	0.01	114.086	0.000	113.979	0.27	11228.22
16779	2014.02.13 18:21	sell	5216	0.01	114.251	0.000	0.000
16780	2014.02.13 18:21	modify	5216	0.01	114.251	0.000	114.111
16781	2014.02.13 18:51	close	5216	0.01	114.222	0.000	114.111	0.24	11228.46
16782	2014.02.13 18:54	sell	5217	0.01	114.257	0.000	0.000
16783	2014.02.13 18:54	modify	5217	0.01	114.257	0.000	114.117
16784	2014.02.14 04:48	close	5217	0.01	114.229	0.000	114.117	0.23	11228.68
16785	2014.02.14 07:12	buy	5218	0.01	113.981	0.000	0.000
16786	2014.02.14 07:12	modify	5218	0.01	113.981	0.000	114.121
16787	2014.02.14 08:48	close	5218	0.01	114.009	0.000	114.121	0.23	11228.91
16788	2014.02.17 01:50	buy	5219	0.01	113.952	0.000	0.000
16789	2014.02.17 01:50	modify	5219	0.01	113.952	0.000	114.092
16790	2014.02.17 01:52	close	5219	0.01	113.983	0.000	114.092	0.26	11229.17
16791	2014.02.17 01:53	buy	5220	0.01	113.957	0.000	0.000
16792	2014.02.17 01:53	modify	5220	0.01	113.957	0.000	114.097
16793	2014.02.17 02:01	close	5220	0.01	113.988	0.000	114.097	0.26	11229.43
16794	2014.02.17 02:11	buy	5221	0.01	113.902	0.000	0.000
16795	2014.02.17 02:11	modify	5221	0.01	113.902	0.000	114.042
16796	2014.02.17 03:11	close	5221	0.01	113.938	0.000	114.042	0.30	11229.73
16797	2014.02.17 11:17	sell	5222	0.01	114.288	0.000	0.000
16798	2014.02.17 11:17	modify	5222	0.01	114.288	0.000	114.148
16799	2014.02.17 11:39	close	5222	0.01	114.258	0.000	114.148	0.25	11229.98
16800	2014.02.17 12:31	sell	5223	0.01	114.287	0.000	0.000
16801	2014.02.17 12:31	modify	5223	0.01	114.287	0.000	114.147
16802	2014.02.17 14:01	close	5223	0.01	114.257	0.000	114.147	0.25	11230.23
16803	2014.02.18 01:01	sell	5224	0.01	114.396	0.000	0.000
16804	2014.02.18 01:01	modify	5224	0.01	114.396	0.000	114.256
16805	2014.02.18 03:22	close	5224	0.01	114.366	0.000	114.256	0.25	11230.48
16806	2014.02.18 16:09	sell	5225	0.01	115.395	0.000	0.000
16807	2014.02.18 16:09	modify	5225	0.01	115.395	0.000	115.255
16808	2014.02.18 16:09	close	5225	0.01	115.365	0.000	115.255	0.25	11230.73
16809	2014.02.18 16:11	sell	5226	0.01	115.399	0.000	0.000
16810	2014.02.18 16:11	modify	5226	0.01	115.399	0.000	115.259
16811	2014.02.18 16:16	close	5226	0.01	115.370	0.000	115.259	0.24	11230.97
16812	2014.02.18 16:18	sell	5227	0.01	115.396	0.000	0.000
16813	2014.02.18 16:18	modify	5227	0.01	115.396	0.000	115.256
16814	2014.02.18 16:20	close	5227	0.01	115.368	0.000	115.256	0.23	11231.20
16815	2014.02.19 08:59	buy	5228	0.01	115.098	0.000	0.000
16816	2014.02.19 08:59	modify	5228	0.01	115.098	0.000	115.238
16817	2014.02.19 09:02	close	5228	0.01	115.127	0.000	115.238	0.23	11231.43
16818	2014.02.19 09:39	buy	5229	0.01	115.067	0.000	0.000
16819	2014.02.19 09:39	modify	5229	0.01	115.067	0.000	115.207
16820	2014.02.19 15:02	buy	5230	0.01	114.675	0.000	0.000
16821	2014.02.19 15:02	modify	5229	0.01	115.067	0.000	115.005
16822	2014.02.19 15:02	modify	5230	0.01	114.675	0.000	115.005
16823	2014.02.19 15:40	close	5230	0.01	114.898	0.000	115.005	2.10	11233.53
16824	2014.02.19 15:40	close	5229	0.01	114.898	0.000	115.005	-1.67	11231.86
16825	2014.02.20 09:36	buy	5231	0.01	114.765	0.000	0.000
16826	2014.02.20 09:36	modify	5231	0.01	114.765	0.000	114.905
16827	2014.02.20 10:16	buy	5232	0.01	114.372	0.000	0.000
16828	2014.02.20 10:16	modify	5231	0.01	114.765	0.000	114.703
16829	2014.02.20 10:16	modify	5232	0.01	114.372	0.000	114.703
16830	2014.02.20 15:02	close	5232	0.01	114.600	0.000	114.703	2.15	11234.01
16831	2014.02.20 15:02	close	5231	0.01	114.600	0.000	114.703	-1.62	11232.39
16832	2014.02.21 05:37	sell	5233	0.01	115.299	0.000	0.000
16833	2014.02.21 05:37	modify	5233	0.01	115.299	0.000	115.159
16834	2014.02.21 05:52	close	5233	0.01	115.271	0.000	115.159	0.23	11232.62
16835	2014.02.21 06:41	sell	5234	0.01	115.302	0.000	0.000
16836	2014.02.21 06:41	modify	5234	0.01	115.302	0.000	115.162
16837	2014.02.21 06:42	close	5234	0.01	115.272	0.000	115.162	0.25	11232.87
16838	2014.02.21 07:10	sell	5235	0.01	115.344	0.000	0.000
16839	2014.02.21 07:10	modify	5235	0.01	115.344	0.000	115.204
16840	2014.02.21 07:44	close	5235	0.01	115.314	0.000	115.204	0.25	11233.12
16841	2014.02.21 08:56	sell	5236	0.01	115.365	0.000	0.000
16842	2014.02.21 08:56	modify	5236	0.01	115.365	0.000	115.225
16843	2014.02.21 09:11	close	5236	0.01	115.335	0.000	115.225	0.25	11233.37
16844	2014.02.21 16:18	sell	5237	0.01	115.408	0.000	0.000
16845	2014.02.21 16:18	modify	5237	0.01	115.408	0.000	115.268
16846	2014.02.24 04:40	close	5237	0.01	115.379	0.000	115.268	0.23	11233.60
16847	2014.02.24 05:36	buy	5238	0.01	115.264	0.000	0.000
16848	2014.02.24 05:36	modify	5238	0.01	115.264	0.000	115.404
16849	2014.02.24 05:39	close	5238	0.01	115.292	0.000	115.404	0.23	11233.83
16850	2014.02.24 06:00	buy	5239	0.01	115.268	0.000	0.000
16851	2014.02.24 06:00	modify	5239	0.01	115.268	0.000	115.408
16852	2014.02.24 07:49	close	5239	0.01	115.297	0.000	115.408	0.24	11234.07
16853	2014.02.25 16:23	sell	5240	0.01	115.448	0.000	0.000
16854	2014.02.25 16:23	modify	5240	0.01	115.448	0.000	115.308
16855	2014.02.25 16:41	close	5240	0.01	115.418	0.000	115.308	0.25	11234.32
16856	2014.02.25 17:00	buy	5241	0.01	115.233	0.000	0.000
16857	2014.02.25 17:00	modify	5241	0.01	115.233	0.000	115.373
16858	2014.02.25 18:31	close	5241	0.01	115.263	0.000	115.373	0.25	11234.57
16859	2014.02.26 15:24	buy	5242	0.01	115.142	0.000	0.000
16860	2014.02.26 15:24	modify	5242	0.01	115.142	0.000	115.282
16861	2014.02.26 15:45	close	5242	0.01	115.170	0.000	115.282	0.23	11234.80
16862	2014.02.26 15:50	buy	5243	0.01	115.145	0.000	0.000
16863	2014.02.26 15:50	modify	5243	0.01	115.145	0.000	115.285
16864	2014.02.26 15:57	close	5243	0.01	115.173	0.000	115.285	0.23	11235.03
16865	2014.02.26 16:03	buy	5244	0.01	115.122	0.000	0.000
16866	2014.02.26 16:03	modify	5244	0.01	115.122	0.000	115.262
16867	2014.02.26 16:30	buy	5245	0.01	114.764	0.000	0.000
16868	2014.02.26 16:30	modify	5244	0.01	115.122	0.000	115.077
16869	2014.02.26 16:30	modify	5245	0.01	114.764	0.000	115.077
16870	2014.02.26 19:31	close	5245	0.01	114.975	0.000	115.077	1.99	11237.02
16871	2014.02.26 19:31	close	5244	0.01	114.975	0.000	115.077	-1.46	11235.56
16872	2014.02.27 10:00	buy	5246	0.01	114.826	0.000	0.000
16873	2014.02.27 10:00	modify	5246	0.01	114.826	0.000	114.966
16874	2014.02.27 11:44	buy	5247	0.01	114.473	0.000	0.000
16875	2014.02.27 11:44	modify	5246	0.01	114.826	0.000	114.784
16876	2014.02.27 11:44	modify	5247	0.01	114.473	0.000	114.784
16877	2014.02.27 15:55	close	5247	0.01	114.678	0.000	114.784	1.93	11237.49
16878	2014.02.27 15:55	close	5246	0.01	114.678	0.000	114.784	-1.46	11236.03
16879	2014.02.28 06:12	buy	5248	0.01	114.574	0.000	0.000
16880	2014.02.28 06:12	modify	5248	0.01	114.574	0.000	114.714
16881	2014.02.28 06:18	close	5248	0.01	114.603	0.000	114.714	0.24	11236.27
16882	2014.02.28 06:23	buy	5249	0.01	114.573	0.000	0.000
16883	2014.02.28 06:23	modify	5249	0.01	114.573	0.000	114.713
16884	2014.02.28 08:55	close	5249	0.01	114.601	0.000	114.713	0.23	11236.50
16885	2014.02.28 17:01	sell	5250	0.01	115.950	0.000	0.000
16886	2014.02.28 17:01	modify	5250	0.01	115.950	0.000	115.810
16887	2014.02.28 17:03	close	5250	0.01	115.922	0.000	115.810	0.23	11236.73
16888	2014.02.28 17:05	sell	5251	0.01	115.949	0.000	0.000
16889	2014.02.28 17:05	modify	5251	0.01	115.949	0.000	115.809
16890	2014.02.28 17:06	close	5251	0.01	115.918	0.000	115.809	0.26	11236.99
16891	2014.02.28 17:09	sell	5252	0.01	115.956	0.000	0.000
16892	2014.02.28 17:09	modify	5252	0.01	115.956	0.000	115.816
16893	2014.02.28 17:25	close	5252	0.01	115.927	0.000	115.816	0.24	11237.23
16894	2014.02.28 17:26	sell	5253	0.01	115.953	0.000	0.000
16895	2014.02.28 17:26	modify	5253	0.01	115.953	0.000	115.813
16896	2014.02.28 17:59	close	5253	0.01	115.925	0.000	115.813	0.23	11237.46
16897	2014.03.03 20:03	buy	5254	0.01	114.872	0.000	0.000
16898	2014.03.03 20:03	modify	5254	0.01	114.872	0.000	115.012
16899	2014.03.03 20:11	close	5254	0.01	114.901	0.000	115.012	0.24	11237.70
16900	2014.03.03 20:31	buy	5255	0.01	114.870	0.000	0.000
16901	2014.03.03 20:31	modify	5255	0.01	114.870	0.000	115.010
16902	2014.03.03 20:50	close	5255	0.01	114.898	0.000	115.010	0.23	11237.93
16903	2014.03.03 20:57	buy	5256	0.01	114.873	0.000	0.000
16904	2014.03.03 20:57	modify	5256	0.01	114.873	0.000	115.013
16905	2014.03.04 02:01	close	5256	0.01	114.903	0.000	115.013	0.21	11238.14
16906	2014.03.04 09:00	sell	5257	0.01	115.232	0.000	0.000
16907	2014.03.04 09:00	modify	5257	0.01	115.232	0.000	115.092
16908	2014.03.04 09:50	close	5257	0.01	115.201	0.000	115.092	0.25	11238.39
16909	2014.03.04 09:50	sell	5258	0.01	115.185	0.000	0.000
16910	2014.03.04 09:50	modify	5258	0.01	115.185	0.000	115.045
16911	2014.03.04 11:06	close	5258	0.01	115.157	0.000	115.045	0.23	11238.62
16912	2014.03.05 04:15	buy	5259	0.01	115.102	0.000	0.000
16913	2014.03.05 04:15	modify	5259	0.01	115.102	0.000	115.242
16914	2014.03.05 04:59	close	5259	0.01	115.132	0.000	115.242	0.25	11238.87
16915	2014.03.05 08:32	buy	5260	0.01	115.076	0.000	0.000
16916	2014.03.05 08:32	modify	5260	0.01	115.076	0.000	115.216
16917	2014.03.05 08:40	close	5260	0.01	115.106	0.000	115.216	0.25	11239.12
16918	2014.03.05 10:07	sell	5261	0.01	115.284	0.000	0.000
16919	2014.03.05 10:07	modify	5261	0.01	115.284	0.000	115.144
16920	2014.03.05 12:14	close	5261	0.01	115.254	0.000	115.144	0.25	11239.37
16921	2014.03.05 14:33	sell	5262	0.01	115.439	0.000	0.000
16922	2014.03.05 14:33	modify	5262	0.01	115.439	0.000	115.299
16923	2014.03.05 15:15	close	5262	0.01	115.410	0.000	115.299	0.24	11239.61
16924	2014.03.05 15:15	sell	5263	0.01	115.474	0.000	0.000
16925	2014.03.05 15:15	modify	5263	0.01	115.474	0.000	115.334
16926	2014.03.05 15:15	close	5263	0.01	115.445	0.000	115.334	0.24	11239.85
16927	2014.03.05 15:16	sell	5264	0.01	115.474	0.000	0.000
16928	2014.03.05 15:16	modify	5264	0.01	115.474	0.000	115.334
16929	2014.03.05 15:21	close	5264	0.01	115.445	0.000	115.334	0.24	11240.09
16930	2014.03.06 03:00	sell	5265	0.01	115.471	0.000	0.000
16931	2014.03.06 03:00	modify	5265	0.01	115.471	0.000	115.331
16932	2014.03.06 03:26	close	5265	0.01	115.442	0.000	115.331	0.24	11240.33
16933	2014.03.06 03:44	sell	5266	0.01	115.470	0.000	0.000
16934	2014.03.06 03:44	modify	5266	0.01	115.470	0.000	115.330
16935	2014.03.06 03:45	close	5266	0.01	115.437	0.000	115.330	0.28	11240.61
16936	2014.03.06 06:00	sell	5267	0.01	115.584	0.000	0.000
16937	2014.03.06 06:00	modify	5267	0.01	115.584	0.000	115.444
16938	2014.03.06 06:06	close	5267	0.01	115.556	0.000	115.444	0.23	11240.84
16939	2014.03.06 06:06	sell	5268	0.01	115.539	0.000	0.000
16940	2014.03.06 06:06	modify	5268	0.01	115.539	0.000	115.399
16941	2014.03.06 08:00	close	5268	0.01	115.508	0.000	115.399	0.25	11241.09
16942	2014.03.06 08:35	sell	5269	0.01	115.600	0.000	0.000
16943	2014.03.06 08:35	modify	5269	0.01	115.600	0.000	115.460
16944	2014.03.06 08:41	close	5269	0.01	115.571	0.000	115.460	0.24	11241.33
16945	2014.03.06 09:20	sell	5270	0.01	115.625	0.000	0.000
16946	2014.03.06 09:20	modify	5270	0.01	115.625	0.000	115.485
16947	2014.03.06 10:02	close	5270	0.01	115.597	0.000	115.485	0.23	11241.56
16948	2014.03.06 10:57	sell	5271	0.01	115.686	0.000	0.000
16949	2014.03.06 10:57	modify	5271	0.01	115.686	0.000	115.546
16950	2014.03.06 11:01	close	5271	0.01	115.655	0.000	115.546	0.26	11241.82
16951	2014.03.06 12:59	sell	5272	0.01	115.761	0.000	0.000
16952	2014.03.06 12:59	modify	5272	0.01	115.761	0.000	115.621
16953	2014.03.06 13:02	close	5272	0.01	115.731	0.000	115.621	0.25	11242.07
16954	2014.03.06 13:43	sell	5273	0.01	115.803	0.000	0.000
16955	2014.03.06 13:43	modify	5273	0.01	115.803	0.000	115.663
16956	2014.03.06 14:45	close	5273	0.01	115.772	0.000	115.663	0.26	11242.33
16957	2014.03.06 14:45	sell	5274	0.01	115.869	0.000	0.000
16958	2014.03.06 14:45	modify	5274	0.01	115.869	0.000	115.729
16959	2014.03.06 15:15	close	5274	0.01	115.839	0.000	115.729	0.25	11242.58
16960	2014.03.06 15:26	sell	5275	0.01	115.908	0.000	0.000
16961	2014.03.06 15:26	modify	5275	0.01	115.908	0.000	115.768
16962	2014.03.06 15:33	sell	5276	0.01	116.256	0.000	0.000
16963	2014.03.06 15:33	modify	5275	0.01	115.908	0.000	115.948
16964	2014.03.06 15:33	modify	5276	0.01	116.256	0.000	115.948
16965	2014.03.06 15:34	close	5276	0.01	116.052	0.000	115.948	1.92	11244.50
16966	2014.03.06 15:34	close	5275	0.01	116.052	0.000	115.948	-1.43	11243.07
16967	2014.03.06 15:34	sell	5277	0.01	116.022	0.000	0.000
16968	2014.03.06 15:34	modify	5277	0.01	116.022	0.000	115.882
16969	2014.03.06 15:34	close	5277	0.01	115.993	0.000	115.882	0.24	11243.31
16970	2014.03.06 15:34	sell	5278	0.01	115.981	0.000	0.000
16971	2014.03.06 15:34	modify	5278	0.01	115.981	0.000	115.841
16972	2014.03.06 15:35	sell	5279	0.01	116.334	0.000	0.000
16973	2014.03.06 15:35	modify	5278	0.01	115.981	0.000	116.023
16974	2014.03.06 15:35	modify	5279	0.01	116.334	0.000	116.023
16975	2014.03.06 16:00	sell	5280	0.02	116.685	0.000	0.000
16976	2014.03.06 16:00	modify	5278	0.01	115.981	0.000	116.292
16977	2014.03.06 16:00	modify	5279	0.01	116.334	0.000	116.292
16978	2014.03.06 16:00	modify	5280	0.02	116.685	0.000	116.292
16979	2014.03.06 19:03	sell	5281	0.03	117.036	0.000	0.000
16980	2014.03.06 19:03	modify	5278	0.01	115.981	0.000	116.675
16981	2014.03.06 19:03	modify	5279	0.01	116.334	0.000	116.675
16982	2014.03.06 19:03	modify	5280	0.02	116.685	0.000	116.675
16983	2014.03.06 19:03	modify	5281	0.03	117.036	0.000	116.675
16984	2014.03.07 13:25	sell	5282	0.05	117.378	0.000	0.000
16985	2014.03.07 13:25	modify	5278	0.01	115.981	0.000	116.964
16986	2014.03.07 13:25	modify	5279	0.01	116.334	0.000	116.964
16987	2014.03.07 13:25	modify	5280	0.02	116.685	0.000	116.964
16988	2014.03.07 13:25	modify	5281	0.03	117.036	0.000	116.964
16989	2014.03.07 13:25	modify	5282	0.05	117.378	0.000	116.964
16990	2014.03.07 15:32	sell	5283	0.08	117.722	0.000	0.000
16991	2014.03.07 15:32	modify	5278	0.01	115.981	0.000	117.263
16992	2014.03.07 15:32	modify	5279	0.01	116.334	0.000	117.263
16993	2014.03.07 15:32	modify	5280	0.02	116.685	0.000	117.263
16994	2014.03.07 15:32	modify	5281	0.03	117.036	0.000	117.263
16995	2014.03.07 15:32	modify	5282	0.05	117.378	0.000	117.263
16996	2014.03.07 15:32	modify	5283	0.08	117.722	0.000	117.263
16997	2014.03.11 11:00	buy	5284	0.01	117.275	0.000	0.000
16998	2014.03.11 11:00	modify	5284	0.01	117.275	0.000	117.415
16999	2014.03.11 11:00	close	5283	0.08	117.270	0.000	117.263	34.38	11277.69
17000	2014.03.11 11:00	close	5282	0.05	117.270	0.000	117.263	4.95	11282.64
17001	2014.03.11 11:00	close	5281	0.03	117.270	0.000	117.263	-6.91	11275.73
17002	2014.03.11 11:00	close	5280	0.02	117.270	0.000	117.263	-11.36	11264.37
17003	2014.03.11 11:00	close	5279	0.01	117.270	0.000	117.263	-9.04	11255.33
17004	2014.03.11 11:00	close	5278	0.01	117.270	0.000	117.263	-12.44	11242.89
17005	2014.03.11 11:01	close	5284	0.01	117.303	0.000	117.415	0.23	11243.12
17006	2014.03.11 11:01	buy	5285	0.01	117.312	0.000	0.000
17007	2014.03.11 11:01	modify	5285	0.01	117.312	0.000	117.452
17008	2014.03.11 11:06	close	5285	0.01	117.342	0.000	117.452	0.25	11243.37
17009	2014.03.11 14:14	buy	5286	0.01	117.298	0.000	0.000
17010	2014.03.11 14:14	modify	5286	0.01	117.298	0.000	117.438
17011	2014.03.11 14:19	close	5286	0.01	117.327	0.000	117.438	0.24	11243.61
17012	2014.03.11 20:26	buy	5287	0.01	117.272	0.000	0.000
17013	2014.03.11 20:26	modify	5287	0.01	117.272	0.000	117.412
17014	2014.03.11 20:35	close	5287	0.01	117.303	0.000	117.412	0.26	11243.87
17015	2014.03.11 21:05	buy	5288	0.01	117.245	0.000	0.000
17016	2014.03.11 21:05	modify	5288	0.01	117.245	0.000	117.385
17017	2014.03.11 21:11	close	5288	0.01	117.275	0.000	117.385	0.25	11244.12
17018	2014.03.11 22:10	buy	5289	0.01	117.201	0.000	0.000
17019	2014.03.11 22:10	modify	5289	0.01	117.201	0.000	117.341
17020	2014.03.11 22:11	close	5289	0.01	117.233	0.000	117.341	0.27	11244.39
17021	2014.03.12 02:39	buy	5290	0.01	117.161	0.000	0.000
17022	2014.03.12 02:39	modify	5290	0.01	117.161	0.000	117.301
17023	2014.03.12 02:56	close	5290	0.01	117.193	0.000	117.301	0.26	11244.65
17024	2014.03.12 10:12	buy	5291	0.01	117.151	0.000	0.000
17025	2014.03.12 10:12	modify	5291	0.01	117.151	0.000	117.291
17026	2014.03.12 10:18	close	5291	0.01	117.179	0.000	117.291	0.23	11244.88
17027	2014.03.12 10:29	buy	5292	0.01	117.151	0.000	0.000
17028	2014.03.12 10:29	modify	5292	0.01	117.151	0.000	117.291
17029	2014.03.12 11:08	close	5292	0.01	117.179	0.000	117.291	0.23	11245.11
17030	2014.03.12 11:30	buy	5293	0.01	117.118	0.000	0.000
17031	2014.03.12 11:30	modify	5293	0.01	117.118	0.000	117.258
17032	2014.03.12 11:31	close	5293	0.01	117.148	0.000	117.258	0.25	11245.36
17033	2014.03.12 11:34	buy	5294	0.01	117.117	0.000	0.000
17034	2014.03.12 11:34	modify	5294	0.01	117.117	0.000	117.257
17035	2014.03.12 11:35	close	5294	0.01	117.146	0.000	117.257	0.24	11245.60
17036	2014.03.12 12:13	buy	5295	0.01	117.098	0.000	0.000
17037	2014.03.12 12:13	modify	5295	0.01	117.098	0.000	117.238
17038	2014.03.12 12:41	close	5295	0.01	117.128	0.000	117.238	0.25	11245.85
17039	2014.03.12 13:06	buy	5296	0.01	117.077	0.000	0.000
17040	2014.03.12 13:06	modify	5296	0.01	117.077	0.000	117.217
17041	2014.03.12 13:12	close	5296	0.01	117.106	0.000	117.217	0.24	11246.09
17042	2014.03.12 13:47	buy	5297	0.01	117.077	0.000	0.000
17043	2014.03.12 13:47	modify	5297	0.01	117.077	0.000	117.217
17044	2014.03.12 13:48	close	5297	0.01	117.105	0.000	117.217	0.23	11246.32
17045	2014.03.12 13:55	buy	5298	0.01	117.077	0.000	0.000
17046	2014.03.12 13:55	modify	5298	0.01	117.077	0.000	117.217
17047	2014.03.12 14:00	close	5298	0.01	117.105	0.000	117.217	0.23	11246.55
17048	2014.03.12 18:20	sell	5299	0.01	117.468	0.000	0.000
17049	2014.03.12 18:20	modify	5299	0.01	117.468	0.000	117.328
17050	2014.03.12 18:35	close	5299	0.01	117.440	0.000	117.328	0.23	11246.78
17051	2014.03.12 18:38	sell	5300	0.01	117.467	0.000	0.000
17052	2014.03.12 18:38	modify	5300	0.01	117.467	0.000	117.327
17053	2014.03.12 18:58	close	5300	0.01	117.437	0.000	117.327	0.25	11247.03
17054	2014.03.12 18:59	sell	5301	0.01	117.468	0.000	0.000
17055	2014.03.12 18:59	modify	5301	0.01	117.468	0.000	117.328
17056	2014.03.12 19:01	close	5301	0.01	117.439	0.000	117.328	0.24	11247.27
17057	2014.03.12 19:17	sell	5302	0.01	117.510	0.000	0.000
17058	2014.03.12 19:17	modify	5302	0.01	117.510	0.000	117.370
17059	2014.03.12 20:13	close	5302	0.01	117.482	0.000	117.370	0.23	11247.50
17060	2014.03.13 08:00	sell	5303	0.01	117.773	0.000	0.000
17061	2014.03.13 08:00	modify	5303	0.01	117.773	0.000	117.633
17062	2014.03.13 08:24	close	5303	0.01	117.744	0.000	117.633	0.24	11247.74
17063	2014.03.13 08:24	sell	5304	0.01	117.728	0.000	0.000
17064	2014.03.13 08:24	modify	5304	0.01	117.728	0.000	117.588
17065	2014.03.13 08:47	close	5304	0.01	117.697	0.000	117.588	0.26	11248.00
17066	2014.03.13 11:00	sell	5305	0.01	117.779	0.000	0.000
17067	2014.03.13 11:00	modify	5305	0.01	117.779	0.000	117.639
17068	2014.03.13 11:01	close	5305	0.01	117.750	0.000	117.639	0.24	11248.24
17069	2014.03.13 12:27	sell	5306	0.01	117.801	0.000	0.000
17070	2014.03.13 12:27	modify	5306	0.01	117.801	0.000	117.661
17071	2014.03.13 12:32	close	5306	0.01	117.772	0.000	117.661	0.24	11248.48
17072	2014.03.13 12:37	sell	5307	0.01	117.803	0.000	0.000
17073	2014.03.13 12:37	modify	5307	0.01	117.803	0.000	117.663
17074	2014.03.13 12:40	close	5307	0.01	117.772	0.000	117.663	0.26	11248.74
17075	2014.03.13 18:00	buy	5308	0.01	117.351	0.000	0.000
17076	2014.03.13 18:00	modify	5308	0.01	117.351	0.000	117.491
17077	2014.03.13 18:02	close	5308	0.01	117.383	0.000	117.491	0.27	11249.01
17078	2014.03.13 18:08	buy	5309	0.01	117.347	0.000	0.000
17079	2014.03.13 18:08	modify	5309	0.01	117.347	0.000	117.487
17080	2014.03.13 19:09	buy	5310	0.01	117.002	0.000	0.000
17081	2014.03.13 19:09	modify	5309	0.01	117.347	0.000	117.309
17082	2014.03.13 19:09	modify	5310	0.01	117.002	0.000	117.309
17083	2014.03.13 19:36	buy	5311	0.02	116.647	0.000	0.000
17084	2014.03.13 19:36	modify	5309	0.01	117.347	0.000	117.040
17085	2014.03.13 19:36	modify	5310	0.01	117.002	0.000	117.040
17086	2014.03.13 19:36	modify	5311	0.02	116.647	0.000	117.040
17087	2014.03.13 20:48	buy	5312	0.03	116.296	0.000	0.000
17088	2014.03.13 20:48	modify	5309	0.01	117.347	0.000	116.657
17089	2014.03.13 20:48	modify	5310	0.01	117.002	0.000	116.657
17090	2014.03.13 20:48	modify	5311	0.02	116.647	0.000	116.657
17091	2014.03.13 20:48	modify	5312	0.03	116.296	0.000	116.657
17092	2014.03.14 15:18	buy	5313	0.05	115.926	0.000	0.000
17093	2014.03.14 15:18	modify	5309	0.01	117.347	0.000	116.357
17094	2014.03.14 15:18	modify	5310	0.01	117.002	0.000	116.357
17095	2014.03.14 15:18	modify	5311	0.02	116.647	0.000	116.357
17096	2014.03.14 15:18	modify	5312	0.03	116.296	0.000	116.357
17097	2014.03.14 15:18	modify	5313	0.05	115.926	0.000	116.357
17098	2014.03.14 17:00	close	5313	0.05	116.349	0.000	116.357	20.13	11269.14
17099	2014.03.14 17:00	close	5312	0.03	116.349	0.000	116.357	1.29	11270.42
17100	2014.03.14 17:00	close	5311	0.02	116.349	0.000	116.357	-5.89	11264.53
17101	2014.03.14 17:00	close	5310	0.01	116.349	0.000	116.357	-6.36	11258.17
17102	2014.03.14 17:00	close	5309	0.01	116.349	0.000	116.357	-9.68	11248.49
17103	2014.03.17 12:00	sell	5314	0.01	116.410	0.000	0.000
17104	2014.03.17 12:00	modify	5314	0.01	116.410	0.000	116.270
17105	2014.03.17 12:45	close	5314	0.01	116.381	0.000	116.270	0.24	11248.73
17106	2014.03.17 13:40	sell	5315	0.01	116.423	0.000	0.000
17107	2014.03.17 13:40	modify	5315	0.01	116.423	0.000	116.283
17108	2014.03.17 13:42	close	5315	0.01	116.393	0.000	116.283	0.25	11248.98
17109	2014.03.17 17:00	sell	5316	0.01	116.672	0.000	0.000
17110	2014.03.17 17:00	modify	5316	0.01	116.672	0.000	116.532
17111	2014.03.17 17:18	close	5316	0.01	116.639	0.000	116.532	0.28	11249.26
17112	2014.03.17 17:18	sell	5317	0.01	116.627	0.000	0.000
17113	2014.03.17 17:18	modify	5317	0.01	116.627	0.000	116.487
17114	2014.03.17 17:34	close	5317	0.01	116.599	0.000	116.487	0.23	11249.49
17115	2014.03.17 17:34	sell	5318	0.01	116.585	0.000	0.000
17116	2014.03.17 17:34	modify	5318	0.01	116.585	0.000	116.445
17117	2014.03.17 17:44	close	5318	0.01	116.554	0.000	116.445	0.26	11249.75
17118	2014.03.17 17:45	sell	5319	0.01	116.565	0.000	0.000
17119	2014.03.17 17:45	modify	5319	0.01	116.565	0.000	116.425
17120	2014.03.17 17:48	close	5319	0.01	116.534	0.000	116.425	0.26	11250.01
17121	2014.03.17 17:51	sell	5320	0.01	116.564	0.000	0.000
17122	2014.03.17 17:51	modify	5320	0.01	116.564	0.000	116.424
17123	2014.03.17 17:52	close	5320	0.01	116.532	0.000	116.424	0.27	11250.28
17124	2014.03.18 03:04	sell	5321	0.01	116.700	0.000	0.000
17125	2014.03.18 03:04	modify	5321	0.01	116.700	0.000	116.560
17126	2014.03.18 03:07	close	5321	0.01	116.672	0.000	116.560	0.22	11250.50
17127	2014.03.18 10:08	buy	5322	0.01	116.385	0.000	0.000
17128	2014.03.18 10:08	modify	5322	0.01	116.385	0.000	116.525
17129	2014.03.18 10:10	close	5322	0.01	116.418	0.000	116.525	0.28	11250.78
17130	2014.03.18 10:15	buy	5323	0.01	116.379	0.000	0.000
17131	2014.03.18 10:15	modify	5323	0.01	116.379	0.000	116.519
17132	2014.03.18 10:39	close	5323	0.01	116.409	0.000	116.519	0.25	11251.03
17133	2014.03.18 10:49	buy	5324	0.01	116.385	0.000	0.000
17134	2014.03.18 10:49	modify	5324	0.01	116.385	0.000	116.525
17135	2014.03.18 12:12	buy	5325	0.01	116.029	0.000	0.000
17136	2014.03.18 12:12	modify	5324	0.01	116.385	0.000	116.341
17137	2014.03.18 12:12	modify	5325	0.01	116.029	0.000	116.341
17138	2014.03.18 14:31	close	5325	0.01	116.238	0.000	116.341	1.97	11253.00
17139	2014.03.18 14:31	close	5324	0.01	116.238	0.000	116.341	-1.45	11251.55
17140	2014.03.19 11:02	sell	5326	0.01	116.291	0.000	0.000
17141	2014.03.19 11:02	modify	5326	0.01	116.291	0.000	116.151
17142	2014.03.19 11:09	close	5326	0.01	116.262	0.000	116.151	0.24	11251.79
17143	2014.03.19 23:00	sell	5327	0.01	116.365	0.000	0.000
17144	2014.03.19 23:00	modify	5327	0.01	116.365	0.000	116.225
17145	2014.03.19 23:03	close	5327	0.01	116.337	0.000	116.225	0.22	11252.01
17146	2014.03.19 23:04	sell	5328	0.01	116.341	0.000	0.000
17147	2014.03.19 23:04	modify	5328	0.01	116.341	0.000	116.201
17148	2014.03.19 23:10	close	5328	0.01	116.312	0.000	116.201	0.23	11252.24
17149	2014.03.19 23:21	sell	5329	0.01	116.341	0.000	0.000
17150	2014.03.19 23:21	modify	5329	0.01	116.341	0.000	116.201
17151	2014.03.19 23:22	close	5329	0.01	116.308	0.000	116.201	0.27	11252.51
17152	2014.03.19 23:26	sell	5330	0.01	116.341	0.000	0.000
17153	2014.03.19 23:26	modify	5330	0.01	116.341	0.000	116.201
17154	2014.03.19 23:38	close	5330	0.01	116.308	0.000	116.201	0.27	11252.78
17155	2014.03.20 12:11	buy	5331	0.01	115.956	0.000	0.000
17156	2014.03.20 12:11	modify	5331	0.01	115.956	0.000	116.096
17157	2014.03.20 12:17	close	5331	0.01	115.985	0.000	116.096	0.24	11253.02
17158	2014.03.20 12:19	buy	5332	0.01	115.967	0.000	0.000
17159	2014.03.20 12:19	modify	5332	0.01	115.967	0.000	116.107
17160	2014.03.20 13:50	buy	5333	0.01	115.598	0.000	0.000
17161	2014.03.20 13:50	modify	5332	0.01	115.967	0.000	115.917
17162	2014.03.20 13:50	modify	5333	0.01	115.598	0.000	115.917
17163	2014.03.20 17:31	close	5333	0.01	115.810	0.000	115.917	2.00	11255.02
17164	2014.03.20 17:31	close	5332	0.01	115.810	0.000	115.917	-1.55	11253.47
17165	2014.03.21 10:33	buy	5334	0.01	115.767	0.000	0.000
17166	2014.03.21 10:33	modify	5334	0.01	115.767	0.000	115.907
17167	2014.03.21 13:00	close	5334	0.01	115.796	0.000	115.907	0.24	11253.71
17168	2014.03.24 04:56	sell	5335	0.01	116.015	0.000	0.000
17169	2014.03.24 04:56	modify	5335	0.01	116.015	0.000	115.875
17170	2014.03.24 08:14	close	5335	0.01	115.986	0.000	115.875	0.24	11253.95
17171	2014.03.24 11:00	sell	5336	0.01	116.206	0.000	0.000
17172	2014.03.24 11:00	modify	5336	0.01	116.206	0.000	116.066
17173	2014.03.24 11:21	close	5336	0.01	116.177	0.000	116.066	0.24	11254.19
17174	2014.03.24 11:21	sell	5337	0.01	116.168	0.000	0.000
17175	2014.03.24 11:21	modify	5337	0.01	116.168	0.000	116.028
17176	2014.03.24 11:30	close	5337	0.01	116.137	0.000	116.028	0.26	11254.45
17177	2014.03.24 17:02	buy	5338	0.01	115.537	0.000	0.000
17178	2014.03.24 17:02	modify	5338	0.01	115.537	0.000	115.677
17179	2014.03.24 17:35	close	5338	0.01	115.567	0.000	115.677	0.24	11254.69
17180	2014.03.25 12:00	buy	5339	0.01	115.929	0.000	0.000
17181	2014.03.25 12:00	modify	5339	0.01	115.929	0.000	116.069
17182	2014.03.25 12:00	close	5339	0.01	115.958	0.000	116.069	0.24	11254.93
17183	2014.03.25 12:00	buy	5340	0.01	115.933	0.000	0.000
17184	2014.03.25 12:00	modify	5340	0.01	115.933	0.000	116.073
17185	2014.03.25 12:01	close	5340	0.01	115.963	0.000	116.073	0.25	11255.18
17186	2014.03.25 12:20	buy	5341	0.01	115.935	0.000	0.000
17187	2014.03.25 12:20	modify	5341	0.01	115.935	0.000	116.075
17188	2014.03.25 15:30	close	5341	0.01	115.964	0.000	116.075	0.24	11255.42
17189	2014.03.25 15:55	buy	5342	0.01	115.780	0.000	0.000
17190	2014.03.25 15:55	modify	5342	0.01	115.780	0.000	115.920
17191	2014.03.25 18:54	buy	5343	0.01	115.421	0.000	0.000
17192	2014.03.25 18:54	modify	5342	0.01	115.780	0.000	115.735
17193	2014.03.25 18:54	modify	5343	0.01	115.421	0.000	115.735
17194	2014.03.25 19:47	close	5343	0.01	115.629	0.000	115.735	1.96	11257.38
17195	2014.03.25 19:47	close	5342	0.01	115.629	0.000	115.735	-1.49	11255.89
17196	2014.03.26 10:13	buy	5344	0.01	115.619	0.000	0.000
17197	2014.03.26 10:13	modify	5344	0.01	115.619	0.000	115.759
17198	2014.03.26 10:44	close	5344	0.01	115.650	0.000	115.759	0.26	11256.15
17199	2014.03.26 10:47	buy	5345	0.01	115.620	0.000	0.000
17200	2014.03.26 10:47	modify	5345	0.01	115.620	0.000	115.760
17201	2014.03.26 11:04	close	5345	0.01	115.651	0.000	115.760	0.26	11256.41
17202	2014.03.26 11:16	buy	5346	0.01	115.609	0.000	0.000
17203	2014.03.26 11:16	modify	5346	0.01	115.609	0.000	115.749
17204	2014.03.26 15:50	close	5346	0.01	115.638	0.000	115.749	0.24	11256.65
17205	2014.03.26 21:00	buy	5347	0.01	115.360	0.000	0.000
17206	2014.03.26 21:00	modify	5347	0.01	115.360	0.000	115.500
17207	2014.03.26 21:04	close	5347	0.01	115.388	0.000	115.500	0.23	11256.88
17208	2014.03.26 21:06	buy	5348	0.01	115.358	0.000	0.000
17209	2014.03.26 21:06	modify	5348	0.01	115.358	0.000	115.498
17210	2014.03.26 21:08	close	5348	0.01	115.388	0.000	115.498	0.25	11257.13
17211	2014.03.26 21:08	buy	5349	0.01	115.357	0.000	0.000
17212	2014.03.26 21:08	modify	5349	0.01	115.357	0.000	115.497
17213	2014.03.26 21:59	close	5349	0.01	115.397	0.000	115.497	0.34	11257.47
17214	2014.03.26 22:46	buy	5350	0.01	115.342	0.000	0.000
17215	2014.03.26 22:46	modify	5350	0.01	115.342	0.000	115.482
17216	2014.03.27 01:09	close	5350	0.01	115.370	0.000	115.482	0.11	11257.57
17217	2014.03.27 02:45	buy	5351	0.01	115.207	0.000	0.000
17218	2014.03.27 02:45	modify	5351	0.01	115.207	0.000	115.347
17219	2014.03.27 06:58	close	5351	0.01	115.235	0.000	115.347	0.23	11257.80
17220	2014.03.27 15:00	sell	5352	0.01	115.549	0.000	0.000
17221	2014.03.27 15:00	modify	5352	0.01	115.549	0.000	115.409
17222	2014.03.27 15:03	close	5352	0.01	115.521	0.000	115.409	0.23	11258.03
17223	2014.03.27 16:26	sell	5353	0.01	115.569	0.000	0.000
17224	2014.03.27 16:26	modify	5353	0.01	115.569	0.000	115.429
17225	2014.03.27 16:31	close	5353	0.01	115.541	0.000	115.429	0.23	11258.26
17226	2014.03.27 16:32	sell	5354	0.01	115.569	0.000	0.000
17227	2014.03.27 16:32	modify	5354	0.01	115.569	0.000	115.429
17228	2014.03.27 16:34	close	5354	0.01	115.539	0.000	115.429	0.25	11258.51
17229	2014.03.27 16:36	sell	5355	0.01	115.571	0.000	0.000
17230	2014.03.27 16:36	modify	5355	0.01	115.571	0.000	115.431
17231	2014.03.27 16:38	close	5355	0.01	115.539	0.000	115.431	0.27	11258.78
17232	2014.03.28 09:23	buy	5356	0.01	115.100	0.000	0.000
17233	2014.03.28 09:23	modify	5356	0.01	115.100	0.000	115.240
17234	2014.03.28 09:37	close	5356	0.01	115.128	0.000	115.240	0.23	11259.01
17235	2014.03.28 12:00	buy	5357	0.01	114.917	0.000	0.000
17236	2014.03.28 12:00	modify	5357	0.01	114.917	0.000	115.057
17237	2014.03.28 12:01	close	5357	0.01	114.946	0.000	115.057	0.23	11259.24
17238	2014.03.28 12:01	buy	5358	0.01	114.962	0.000	0.000
17239	2014.03.28 12:01	modify	5358	0.01	114.962	0.000	115.102
17240	2014.03.28 12:07	close	5358	0.01	114.991	0.000	115.102	0.24	11259.48
17241	2014.03.28 12:08	buy	5359	0.01	114.993	0.000	0.000
17242	2014.03.28 12:08	modify	5359	0.01	114.993	0.000	115.133
17243	2014.03.28 12:14	close	5359	0.01	115.024	0.000	115.133	0.25	11259.73
17244	2014.03.28 18:00	sell	5360	0.01	115.859	0.000	0.000
17245	2014.03.28 18:00	modify	5360	0.01	115.859	0.000	115.719
17246	2014.03.31 11:14	sell	5361	0.01	116.222	0.000	0.000
17247	2014.03.31 11:14	modify	5360	0.01	115.859	0.000	115.906
17248	2014.03.31 11:14	modify	5361	0.01	116.222	0.000	115.906
17249	2014.03.31 12:42	sell	5362	0.02	116.591	0.000	0.000
17250	2014.03.31 12:42	modify	5360	0.01	115.859	0.000	116.187
17251	2014.03.31 12:42	modify	5361	0.01	116.222	0.000	116.187
17252	2014.03.31 12:42	modify	5362	0.02	116.591	0.000	116.187
17253	2014.04.01 10:57	sell	5363	0.03	116.956	0.000	0.000
17254	2014.04.01 10:57	modify	5360	0.01	115.859	0.000	116.580
17255	2014.04.01 10:57	modify	5361	0.01	116.222	0.000	116.580
17256	2014.04.01 10:57	modify	5362	0.02	116.591	0.000	116.580
17257	2014.04.01 10:57	modify	5363	0.03	116.956	0.000	116.580
17258	2014.04.01 18:11	sell	5364	0.05	117.320	0.000	0.000
17259	2014.04.01 18:11	modify	5360	0.01	115.859	0.000	116.884
17260	2014.04.01 18:11	modify	5361	0.01	116.222	0.000	116.884
17261	2014.04.01 18:11	modify	5362	0.02	116.591	0.000	116.884
17262	2014.04.01 18:11	modify	5363	0.03	116.956	0.000	116.884
17263	2014.04.01 18:11	modify	5364	0.05	117.320	0.000	116.884
17264	2014.04.02 04:39	sell	5365	0.08	117.680	0.000	0.000
17265	2014.04.02 04:39	modify	5360	0.01	115.859	0.000	117.199
17266	2014.04.02 04:39	modify	5361	0.01	116.222	0.000	117.199
17267	2014.04.02 04:39	modify	5362	0.02	116.591	0.000	117.199
17268	2014.04.02 04:39	modify	5363	0.03	116.956	0.000	117.199
17269	2014.04.02 04:39	modify	5364	0.05	117.320	0.000	117.199
17270	2014.04.02 04:39	modify	5365	0.08	117.680	0.000	117.199
17271	2014.04.02 15:29	close	5365	0.08	117.204	0.000	117.199	36.29	11296.02
17272	2014.04.02 15:29	close	5364	0.05	117.204	0.000	117.199	5.35	11301.37
17273	2014.04.02 15:29	close	5363	0.03	117.204	0.000	117.199	-7.28	11294.09
17274	2014.04.02 15:29	close	5362	0.02	117.204	0.000	117.199	-11.89	11282.20
17275	2014.04.02 15:29	close	5361	0.01	117.204	0.000	117.199	-9.49	11272.71
17276	2014.04.02 15:29	close	5360	0.01	117.204	0.000	117.199	-12.98	11259.73
17277	2014.04.02 15:29	buy	5366	0.01	117.193	0.000	0.000
17278	2014.04.02 15:29	modify	5366	0.01	117.193	0.000	117.333
17279	2014.04.02 15:33	close	5366	0.01	117.223	0.000	117.333	0.25	11259.98
17280	2014.04.02 15:37	buy	5367	0.01	117.193	0.000	0.000
17281	2014.04.02 15:37	modify	5367	0.01	117.193	0.000	117.333
17282	2014.04.02 16:00	close	5367	0.01	117.221	0.000	117.333	0.23	11260.21
17283	2014.04.02 16:15	buy	5368	0.01	117.160	0.000	0.000
17284	2014.04.02 16:15	modify	5368	0.01	117.160	0.000	117.300
17285	2014.04.02 16:17	close	5368	0.01	117.189	0.000	117.300	0.24	11260.45
17286	2014.04.02 16:31	buy	5369	0.01	117.160	0.000	0.000
17287	2014.04.02 16:31	modify	5369	0.01	117.160	0.000	117.300
17288	2014.04.02 16:37	close	5369	0.01	117.190	0.000	117.300	0.25	11260.70
17289	2014.04.02 16:46	buy	5370	0.01	117.158	0.000	0.000
17290	2014.04.02 16:46	modify	5370	0.01	117.158	0.000	117.298
17291	2014.04.02 16:46	close	5370	0.01	117.188	0.000	117.298	0.25	11260.95
17292	2014.04.02 17:09	buy	5371	0.01	117.121	0.000	0.000
17293	2014.04.02 17:09	modify	5371	0.01	117.121	0.000	117.261
17294	2014.04.02 23:32	close	5371	0.01	117.150	0.000	117.261	0.24	11261.19
17295	2014.04.03 08:41	sell	5372	0.01	117.250	0.000	0.000
17296	2014.04.03 08:41	modify	5372	0.01	117.250	0.000	117.110
17297	2014.04.03 08:44	close	5372	0.01	117.220	0.000	117.110	0.25	11261.44
17298	2014.04.03 15:15	sell	5373	0.01	117.255	0.000	0.000
17299	2014.04.03 15:15	modify	5373	0.01	117.255	0.000	117.115
17300	2014.04.03 15:17	close	5373	0.01	117.226	0.000	117.115	0.24	11261.68
17301	2014.04.03 15:33	sell	5374	0.01	117.260	0.000	0.000
17302	2014.04.03 15:33	modify	5374	0.01	117.260	0.000	117.120
17303	2014.04.03 15:36	close	5374	0.01	117.232	0.000	117.120	0.23	11261.91
17304	2014.04.03 15:36	sell	5375	0.01	117.262	0.000	0.000
17305	2014.04.03 15:36	modify	5375	0.01	117.262	0.000	117.122
17306	2014.04.03 15:44	close	5375	0.01	117.228	0.000	117.122	0.29	11262.20
17307	2014.04.03 15:45	sell	5376	0.01	117.254	0.000	0.000
17308	2014.04.03 15:45	modify	5376	0.01	117.254	0.000	117.114
17309	2014.04.03 15:45	close	5376	0.01	117.219	0.000	117.114	0.30	11262.50
17310	2014.04.03 15:45	sell	5377	0.01	117.263	0.000	0.000
17311	2014.04.03 15:45	modify	5377	0.01	117.263	0.000	117.123
17312	2014.04.03 15:45	close	5377	0.01	117.232	0.000	117.123	0.26	11262.76
17313	2014.04.03 15:47	sell	5378	0.01	117.253	0.000	0.000
17314	2014.04.03 15:47	modify	5378	0.01	117.253	0.000	117.113
17315	2014.04.03 15:54	close	5378	0.01	117.225	0.000	117.113	0.23	11262.99
17316	2014.04.03 15:55	sell	5379	0.01	117.253	0.000	0.000
17317	2014.04.03 15:55	modify	5379	0.01	117.253	0.000	117.113
17318	2014.04.03 15:56	close	5379	0.01	117.224	0.000	117.113	0.24	11263.23
17319	2014.04.04 08:48	buy	5380	0.01	116.419	0.000	0.000
17320	2014.04.04 08:48	modify	5380	0.01	116.419	0.000	116.559
17321	2014.04.04 08:57	close	5380	0.01	116.449	0.000	116.559	0.25	11263.48
17322	2014.04.04 09:04	buy	5381	0.01	116.393	0.000	0.000
17323	2014.04.04 09:04	modify	5381	0.01	116.393	0.000	116.533
17324	2014.04.04 12:16	close	5381	0.01	116.424	0.000	116.533	0.26	11263.74
17325	2014.04.04 17:00	buy	5382	0.01	116.069	0.000	0.000
17326	2014.04.04 17:00	modify	5382	0.01	116.069	0.000	116.209
17327	2014.04.04 17:02	close	5382	0.01	116.098	0.000	116.209	0.24	11263.98
17328	2014.04.04 17:02	buy	5383	0.01	116.109	0.000	0.000
17329	2014.04.04 17:02	modify	5383	0.01	116.109	0.000	116.249
17330	2014.04.04 17:02	close	5383	0.01	116.138	0.000	116.249	0.24	11264.22
17331	2014.04.04 17:02	buy	5384	0.01	116.151	0.000	0.000
17332	2014.04.04 17:02	modify	5384	0.01	116.151	0.000	116.291
17333	2014.04.04 17:03	close	5384	0.01	116.179	0.000	116.291	0.23	11264.45
17334	2014.04.04 17:15	buy	5385	0.01	116.149	0.000	0.000
17335	2014.04.04 17:15	modify	5385	0.01	116.149	0.000	116.289
17336	2014.04.04 17:19	close	5385	0.01	116.192	0.000	116.289	0.37	11264.82
17337	2014.04.04 17:22	buy	5386	0.01	116.151	0.000	0.000
17338	2014.04.04 17:22	modify	5386	0.01	116.151	0.000	116.291
17339	2014.04.04 21:27	buy	5387	0.01	115.789	0.000	0.000
17340	2014.04.04 21:27	modify	5386	0.01	116.151	0.000	116.104
17341	2014.04.04 21:27	modify	5387	0.01	115.789	0.000	116.104
17342	2014.04.07 13:09	sell	5388	0.01	115.962	0.000	0.000
17343	2014.04.07 13:09	modify	5388	0.01	115.962	0.000	115.822
17344	2014.04.07 13:12	close	5388	0.01	115.934	0.000	115.822	0.23	11265.05
17345	2014.04.07 13:13	sell	5389	0.01	115.962	0.000	0.000
17346	2014.04.07 13:13	modify	5389	0.01	115.962	0.000	115.822
17347	2014.04.07 13:14	close	5387	0.01	116.002	0.000	116.104	1.97	11267.02
17348	2014.04.07 13:14	close	5386	0.01	116.002	0.000	116.104	-1.51	11265.50
17349	2014.04.08 03:22	close	5389	0.01	115.934	0.000	115.822	0.23	11265.73
17350	2014.04.08 04:00	buy	5390	0.01	115.943	0.000	0.000
17351	2014.04.08 04:00	modify	5390	0.01	115.943	0.000	116.083
17352	2014.04.08 05:55	close	5390	0.01	115.971	0.000	116.083	0.23	11265.96
17353	2014.04.08 10:06	buy	5391	0.01	115.823	0.000	0.000
17354	2014.04.08 10:06	modify	5391	0.01	115.823	0.000	115.963
17355	2014.04.08 10:07	close	5391	0.01	115.855	0.000	115.963	0.26	11266.22
17356	2014.04.08 10:18	buy	5392	0.01	115.817	0.000	0.000
17357	2014.04.08 10:18	modify	5392	0.01	115.817	0.000	115.957
17358	2014.04.08 10:20	close	5392	0.01	115.846	0.000	115.957	0.24	11266.46
17359	2014.04.08 10:27	buy	5393	0.01	115.822	0.000	0.000
17360	2014.04.08 10:27	modify	5393	0.01	115.822	0.000	115.962
17361	2014.04.08 10:29	close	5393	0.01	115.852	0.000	115.962	0.24	11266.70
17362	2014.04.08 10:31	buy	5394	0.01	115.823	0.000	0.000
17363	2014.04.08 10:31	modify	5394	0.01	115.823	0.000	115.963
17364	2014.04.08 10:32	close	5394	0.01	115.855	0.000	115.963	0.26	11266.96
17365	2014.04.08 12:14	buy	5395	0.01	115.787	0.000	0.000
17366	2014.04.08 12:14	modify	5395	0.01	115.787	0.000	115.927
17367	2014.04.08 13:50	close	5395	0.01	115.817	0.000	115.927	0.25	11267.21
17368	2014.04.08 13:59	buy	5396	0.01	115.738	0.000	0.000
17369	2014.04.08 13:59	modify	5396	0.01	115.738	0.000	115.878
17370	2014.04.08 19:58	buy	5397	0.01	115.397	0.000	0.000
17371	2014.04.08 19:58	modify	5396	0.01	115.738	0.000	115.702
17372	2014.04.08 19:58	modify	5397	0.01	115.397	0.000	115.702
17373	2014.04.08 21:21	buy	5398	0.02	115.055	0.000	0.000
17374	2014.04.08 21:21	modify	5396	0.01	115.738	0.000	115.440
17375	2014.04.08 21:21	modify	5397	0.01	115.397	0.000	115.440
17376	2014.04.08 21:21	modify	5398	0.02	115.055	0.000	115.440
17377	2014.04.09 02:50	close	5398	0.02	115.338	0.000	115.440	5.29	11272.50
17378	2014.04.09 02:50	close	5397	0.01	115.338	0.000	115.440	-0.65	11271.85
17379	2014.04.09 02:50	close	5396	0.01	115.338	0.000	115.440	-3.93	11267.91
17380	2014.04.09 10:01	sell	5399	0.01	115.538	0.000	0.000
17381	2014.04.09 10:01	modify	5399	0.01	115.538	0.000	115.398
17382	2014.04.09 10:14	close	5399	0.01	115.509	0.000	115.398	0.23	11268.14
17383	2014.04.09 11:10	sell	5400	0.01	115.563	0.000	0.000
17384	2014.04.09 11:10	modify	5400	0.01	115.563	0.000	115.423
17385	2014.04.09 11:16	close	5400	0.01	115.535	0.000	115.423	0.22	11268.36
17386	2014.04.09 14:04	sell	5401	0.01	115.609	0.000	0.000
17387	2014.04.09 14:04	modify	5401	0.01	115.609	0.000	115.469
17388	2014.04.09 14:07	close	5401	0.01	115.580	0.000	115.469	0.24	11268.60
17389	2014.04.09 16:19	sell	5402	0.01	115.658	0.000	0.000
17390	2014.04.09 16:19	modify	5402	0.01	115.658	0.000	115.518
17391	2014.04.09 16:22	close	5402	0.01	115.627	0.000	115.518	0.26	11268.86
17392	2014.04.09 16:26	sell	5403	0.01	115.659	0.000	0.000
17393	2014.04.09 16:26	modify	5403	0.01	115.659	0.000	115.519
17394	2014.04.09 16:41	close	5403	0.01	115.630	0.000	115.519	0.24	11269.10
17395	2014.04.09 16:55	sell	5404	0.01	115.660	0.000	0.000
17396	2014.04.09 16:55	modify	5404	0.01	115.660	0.000	115.520
17397	2014.04.09 17:00	close	5404	0.01	115.631	0.000	115.520	0.24	11269.34
17398	2014.04.09 17:56	sell	5405	0.01	115.702	0.000	0.000
17399	2014.04.09 17:56	modify	5405	0.01	115.702	0.000	115.562
17400	2014.04.09 17:57	close	5405	0.01	115.673	0.000	115.562	0.24	11269.58
17401	2014.04.09 21:08	sell	5406	0.01	115.693	0.000	0.000
17402	2014.04.09 21:08	modify	5406	0.01	115.693	0.000	115.553
17403	2014.04.09 21:27	close	5406	0.01	115.663	0.000	115.553	0.24	11269.82
17404	2014.04.09 21:28	sell	5407	0.01	115.695	0.000	0.000
17405	2014.04.09 21:28	modify	5407	0.01	115.695	0.000	115.555
17406	2014.04.09 22:13	close	5407	0.01	115.664	0.000	115.555	0.25	11270.07
17407	2014.04.09 22:23	sell	5408	0.01	115.721	0.000	0.000
17408	2014.04.09 22:23	modify	5408	0.01	115.721	0.000	115.581
17409	2014.04.10 02:30	sell	5409	0.01	116.063	0.000	0.000
17410	2014.04.10 02:30	modify	5408	0.01	115.721	0.000	115.758
17411	2014.04.10 02:30	modify	5409	0.01	116.063	0.000	115.758
17412	2014.04.10 05:03	close	5409	0.01	115.862	0.000	115.758	1.89	11271.96
17413	2014.04.10 05:03	close	5408	0.01	115.862	0.000	115.758	-1.41	11270.55
17414	2014.04.10 12:21	buy	5410	0.01	115.518	0.000	0.000
17415	2014.04.10 12:21	modify	5410	0.01	115.518	0.000	115.658
17416	2014.04.10 12:21	close	5410	0.01	115.548	0.000	115.658	0.25	11270.80
17417	2014.04.11 05:00	sell	5411	0.01	115.957	0.000	0.000
17418	2014.04.11 05:00	modify	5411	0.01	115.957	0.000	115.817
17419	2014.04.11 05:26	close	5411	0.01	115.927	0.000	115.817	0.25	11271.05
17420	2014.04.11 06:36	sell	5412	0.01	115.970	0.000	0.000
17421	2014.04.11 06:36	modify	5412	0.01	115.970	0.000	115.830
17422	2014.04.11 06:56	close	5412	0.01	115.940	0.000	115.830	0.25	11271.30
17423	2014.04.11 07:56	sell	5413	0.01	115.975	0.000	0.000
17424	2014.04.11 07:56	modify	5413	0.01	115.975	0.000	115.835
17425	2014.04.11 08:07	close	5413	0.01	115.944	0.000	115.835	0.26	11271.56
17426	2014.04.11 10:00	sell	5414	0.01	116.159	0.000	0.000
17427	2014.04.11 10:00	modify	5414	0.01	116.159	0.000	116.019
17428	2014.04.11 11:52	close	5414	0.01	116.131	0.000	116.019	0.22	11271.78
17429	2014.04.14 01:37	buy	5415	0.01	115.720	0.000	0.000
17430	2014.04.14 01:37	modify	5415	0.01	115.720	0.000	115.860
17431	2014.04.14 03:01	close	5415	0.01	115.749	0.000	115.860	0.24	11272.02
17432	2014.04.14 21:31	buy	5416	0.01	115.622	0.000	0.000
17433	2014.04.14 21:31	modify	5416	0.01	115.622	0.000	115.762
17434	2014.04.14 21:32	close	5416	0.01	115.650	0.000	115.762	0.23	11272.25
17435	2014.04.14 22:07	buy	5417	0.01	115.594	0.000	0.000
17436	2014.04.14 22:07	modify	5417	0.01	115.594	0.000	115.734
17437	2014.04.14 22:22	close	5417	0.01	115.623	0.000	115.734	0.24	11272.49
17438	2014.04.15 10:20	buy	5418	0.01	115.578	0.000	0.000
17439	2014.04.15 10:20	modify	5418	0.01	115.578	0.000	115.718
17440	2014.04.15 10:44	close	5418	0.01	115.608	0.000	115.718	0.25	11272.74
17441	2014.04.15 10:51	buy	5419	0.01	115.577	0.000	0.000
17442	2014.04.15 10:51	modify	5419	0.01	115.577	0.000	115.717
17443	2014.04.15 13:07	close	5419	0.01	115.605	0.000	115.717	0.23	11272.97
17444	2014.04.15 19:00	buy	5420	0.01	115.391	0.000	0.000
17445	2014.04.15 19:00	modify	5420	0.01	115.391	0.000	115.531
17446	2014.04.15 19:00	close	5420	0.01	115.419	0.000	115.531	0.23	11273.20
17447	2014.04.15 19:02	buy	5421	0.01	115.391	0.000	0.000
17448	2014.04.15 19:02	modify	5421	0.01	115.391	0.000	115.531
17449	2014.04.15 19:04	close	5421	0.01	115.420	0.000	115.531	0.24	11273.44
17450	2014.04.16 04:00	sell	5422	0.01	115.946	0.000	0.000
17451	2014.04.16 04:00	modify	5422	0.01	115.946	0.000	115.806
17452	2014.04.16 04:08	close	5422	0.01	115.915	0.000	115.806	0.26	11273.70
17453	2014.04.16 04:08	sell	5423	0.01	115.908	0.000	0.000
17454	2014.04.16 04:08	modify	5423	0.01	115.908	0.000	115.768
17455	2014.04.16 04:17	close	5423	0.01	115.879	0.000	115.768	0.24	11273.94
17456	2014.04.16 04:51	sell	5424	0.01	115.910	0.000	0.000
17457	2014.04.16 04:51	modify	5424	0.01	115.910	0.000	115.770
17458	2014.04.16 10:38	sell	5425	0.01	116.287	0.000	0.000
17459	2014.04.16 10:38	modify	5424	0.01	115.910	0.000	115.964
17460	2014.04.16 10:38	modify	5425	0.01	116.287	0.000	115.964
17461	2014.04.16 17:35	close	5425	0.01	116.070	0.000	115.964	2.04	11275.98
17462	2014.04.16 17:35	close	5424	0.01	116.070	0.000	115.964	-1.58	11274.40
17463	2014.04.17 05:09	buy	5426	0.01	115.782	0.000	0.000
17464	2014.04.17 05:09	modify	5426	0.01	115.782	0.000	115.922
17465	2014.04.17 05:22	close	5426	0.01	115.811	0.000	115.922	0.24	11274.64
17466	2014.04.17 05:31	buy	5427	0.01	115.782	0.000	0.000
17467	2014.04.17 05:31	modify	5427	0.01	115.782	0.000	115.922
17468	2014.04.17 05:37	close	5427	0.01	115.811	0.000	115.922	0.24	11274.88
17469	2014.04.17 13:00	sell	5428	0.01	116.222	0.000	0.000
17470	2014.04.17 13:00	modify	5428	0.01	116.222	0.000	116.082
17471	2014.04.17 13:07	close	5428	0.01	116.191	0.000	116.082	0.26	11275.14
17472	2014.04.17 13:08	sell	5429	0.01	116.183	0.000	0.000
17473	2014.04.17 13:08	modify	5429	0.01	116.183	0.000	116.043
17474	2014.04.17 15:41	close	5429	0.01	116.154	0.000	116.043	0.24	11275.38
17475	2014.04.21 03:00	sell	5430	0.01	116.107	0.000	0.000
17476	2014.04.21 03:00	modify	5430	0.01	116.107	0.000	115.967
17477	2014.04.21 17:35	close	5430	0.01	116.077	0.000	115.967	0.24	11275.62
17478	2014.04.21 18:00	buy	5431	0.01	116.042	0.000	0.000
17479	2014.04.21 18:00	modify	5431	0.01	116.042	0.000	116.182
17480	2014.04.22 09:11	buy	5432	0.01	115.750	0.000	0.000
17481	2014.04.22 09:11	modify	5431	0.01	116.042	0.000	116.030
17482	2014.04.22 09:11	modify	5432	0.01	115.750	0.000	116.030
17483	2014.04.22 11:17	close	5432	0.01	115.923	0.000	116.030	1.63	11277.25
17484	2014.04.22 11:17	close	5431	0.01	115.923	0.000	116.030	-1.22	11276.03
17485	2014.04.22 14:00	sell	5433	0.01	116.088	0.000	0.000
17486	2014.04.22 14:00	modify	5433	0.01	116.088	0.000	115.948
17487	2014.04.22 14:11	close	5433	0.01	116.059	0.000	115.948	0.24	11276.27
17488	2014.04.22 18:44	buy	5434	0.01	115.792	0.000	0.000
17489	2014.04.22 18:44	modify	5434	0.01	115.792	0.000	115.932
17490	2014.04.22 18:46	close	5434	0.01	115.821	0.000	115.932	0.24	11276.51
17491	2014.04.23 07:35	sell	5435	0.01	116.062	0.000	0.000
17492	2014.04.23 07:35	modify	5435	0.01	116.062	0.000	115.922
17493	2014.04.23 07:58	close	5435	0.01	116.034	0.000	115.922	0.23	11276.74
17494	2014.04.23 09:02	sell	5436	0.01	116.064	0.000	0.000
17495	2014.04.23 09:02	modify	5436	0.01	116.064	0.000	115.924
17496	2014.04.23 10:00	close	5436	0.01	116.032	0.000	115.924	0.27	11277.01
17497	2014.04.23 12:00	sell	5437	0.01	116.253	0.000	0.000
17498	2014.04.23 12:00	modify	5437	0.01	116.253	0.000	116.113
17499	2014.04.23 12:10	close	5437	0.01	116.225	0.000	116.113	0.23	11277.24
17500	2014.04.23 12:10	sell	5438	0.01	116.210	0.000	0.000
17501	2014.04.23 12:10	modify	5438	0.01	116.210	0.000	116.070
17502	2014.04.23 12:48	close	5438	0.01	116.181	0.000	116.070	0.23	11277.47
17503	2014.04.24 11:00	sell	5439	0.01	116.143	0.000	0.000
17504	2014.04.24 11:00	modify	5439	0.01	116.143	0.000	116.003
17505	2014.04.24 11:07	close	5439	0.01	116.114	0.000	116.003	0.24	11277.71
17506	2014.04.24 11:13	sell	5440	0.01	116.140	0.000	0.000
17507	2014.04.24 11:13	modify	5440	0.01	116.140	0.000	116.000
17508	2014.04.24 11:34	close	5440	0.01	116.110	0.000	116.000	0.25	11277.96
17509	2014.04.24 16:41	buy	5441	0.01	115.815	0.000	0.000
17510	2014.04.24 16:41	modify	5441	0.01	115.815	0.000	115.955
17511	2014.04.24 16:45	close	5441	0.01	115.843	0.000	115.955	0.23	11278.19
17512	2014.04.24 16:46	buy	5442	0.01	115.812	0.000	0.000
17513	2014.04.24 16:46	modify	5442	0.01	115.812	0.000	115.952
17514	2014.04.24 16:47	close	5442	0.01	115.844	0.000	115.952	0.27	11278.46
17515	2014.04.24 16:47	buy	5443	0.01	115.811	0.000	0.000
17516	2014.04.24 16:47	modify	5443	0.01	115.811	0.000	115.951
17517	2014.04.24 17:36	close	5443	0.01	115.843	0.000	115.951	0.27	11278.73
17518	2014.04.25 04:08	sell	5444	0.01	116.178	0.000	0.000
17519	2014.04.25 04:08	modify	5444	0.01	116.178	0.000	116.038
17520	2014.04.25 04:31	close	5444	0.01	116.150	0.000	116.038	0.23	11278.96
17521	2014.04.25 14:00	buy	5445	0.01	115.809	0.000	0.000
17522	2014.04.25 14:00	modify	5445	0.01	115.809	0.000	115.949
17523	2014.04.25 14:23	close	5445	0.01	115.840	0.000	115.949	0.26	11279.22
17524	2014.04.25 14:23	buy	5446	0.01	115.847	0.000	0.000
17525	2014.04.25 14:23	modify	5446	0.01	115.847	0.000	115.987
17526	2014.04.25 15:57	close	5446	0.01	115.876	0.000	115.987	0.23	11279.45
17527	2014.04.28 04:00	buy	5447	0.01	115.673	0.000	0.000
17528	2014.04.28 04:00	modify	5447	0.01	115.673	0.000	115.813
17529	2014.04.28 04:08	close	5447	0.01	115.703	0.000	115.813	0.25	11279.70
17530	2014.04.28 04:38	buy	5448	0.01	115.692	0.000	0.000
17531	2014.04.28 04:38	modify	5448	0.01	115.692	0.000	115.832
17532	2014.04.28 04:52	close	5448	0.01	115.723	0.000	115.832	0.25	11279.95
17533	2014.04.28 10:15	sell	5449	0.01	116.060	0.000	0.000
17534	2014.04.28 10:15	modify	5449	0.01	116.060	0.000	115.920
17535	2014.04.28 10:27	sell	5450	0.01	116.339	0.000	0.000
17536	2014.04.28 10:27	modify	5449	0.01	116.060	0.000	116.065
17537	2014.04.28 10:27	modify	5450	0.01	116.339	0.000	116.065
17538	2014.04.28 12:07	sell	5451	0.02	116.619	0.000	0.000
17539	2014.04.28 12:07	modify	5449	0.01	116.060	0.000	116.280
17540	2014.04.28 12:07	modify	5450	0.01	116.339	0.000	116.280
17541	2014.04.28 12:07	modify	5451	0.02	116.619	0.000	116.280
17542	2014.04.28 18:23	close	5451	0.02	116.382	0.000	116.280	4.47	11284.42
17543	2014.04.28 18:23	close	5450	0.01	116.382	0.000	116.280	-0.46	11283.96
17544	2014.04.28 18:23	close	5449	0.01	116.382	0.000	116.280	-3.14	11280.82
17545	2014.04.29 09:05	sell	5452	0.01	116.580	0.000	0.000
17546	2014.04.29 09:05	modify	5452	0.01	116.580	0.000	116.440
17547	2014.04.29 11:07	close	5452	0.01	116.549	0.000	116.440	0.26	11281.08
17548	2014.04.29 11:33	sell	5453	0.01	116.666	0.000	0.000
17549	2014.04.29 11:33	modify	5453	0.01	116.666	0.000	116.526
17550	2014.04.29 12:50	close	5453	0.01	116.633	0.000	116.526	0.28	11281.36
17551	2014.04.29 13:49	sell	5454	0.01	116.733	0.000	0.000
17552	2014.04.29 13:49	modify	5454	0.01	116.733	0.000	116.593
17553	2014.04.29 14:16	close	5454	0.01	116.704	0.000	116.593	0.24	11281.60
17554	2014.04.29 16:09	buy	5455	0.01	116.311	0.000	0.000
17555	2014.04.29 16:09	modify	5455	0.01	116.311	0.000	116.451
17556	2014.04.29 18:20	buy	5456	0.01	116.032	0.000	0.000
17557	2014.04.29 18:20	modify	5455	0.01	116.311	0.000	116.306
17558	2014.04.29 18:20	modify	5456	0.01	116.032	0.000	116.306
17559	2014.04.30 09:01	buy	5457	0.02	115.737	0.000	0.000
17560	2014.04.30 09:01	modify	5455	0.01	116.311	0.000	116.083
17561	2014.04.30 09:01	modify	5456	0.01	116.032	0.000	116.083
17562	2014.04.30 09:01	modify	5457	0.02	115.737	0.000	116.083
17563	2014.04.30 10:06	close	5457	0.02	115.981	0.000	116.083	4.61	11286.21
17564	2014.04.30 10:06	close	5456	0.01	115.981	0.000	116.083	-0.57	11285.64
17565	2014.04.30 10:06	close	5455	0.01	115.981	0.000	116.083	-3.26	11282.38
17566	2014.04.30 14:07	sell	5458	0.01	116.330	0.000	0.000
17567	2014.04.30 14:07	modify	5458	0.01	116.330	0.000	116.190
17568	2014.04.30 15:30	close	5458	0.01	116.299	0.000	116.190	0.26	11282.64
17569	2014.05.01 10:00	sell	5459	0.01	116.328	0.000	0.000
17570	2014.05.01 10:00	modify	5459	0.01	116.328	0.000	116.188
17571	2014.05.01 10:47	close	5459	0.01	116.298	0.000	116.188	0.25	11282.89
17572	2014.05.01 14:59	sell	5460	0.01	116.398	0.000	0.000
17573	2014.05.01 14:59	modify	5460	0.01	116.398	0.000	116.258
17574	2014.05.01 17:01	close	5460	0.01	116.367	0.000	116.258	0.26	11283.15
17575	2014.05.02 09:04	sell	5461	0.01	116.442	0.000	0.000
17576	2014.05.02 09:04	modify	5461	0.01	116.442	0.000	116.302
17577	2014.05.02 10:23	close	5461	0.01	116.413	0.000	116.302	0.23	11283.38
17578	2014.05.02 11:33	sell	5462	0.01	116.463	0.000	0.000
17579	2014.05.02 11:33	modify	5462	0.01	116.463	0.000	116.323
17580	2014.05.02 11:42	close	5462	0.01	116.431	0.000	116.323	0.27	11283.65
17581	2014.05.02 11:49	sell	5463	0.01	116.462	0.000	0.000
17582	2014.05.02 11:49	modify	5463	0.01	116.462	0.000	116.322
17583	2014.05.02 15:30	sell	5464	0.01	116.725	0.000	0.000
17584	2014.05.02 15:30	modify	5463	0.01	116.462	0.000	116.459
17585	2014.05.02 15:30	modify	5464	0.01	116.725	0.000	116.459
17586	2014.05.02 15:46	close	5464	0.01	116.563	0.000	116.459	1.52	11285.17
17587	2014.05.02 15:46	close	5463	0.01	116.563	0.000	116.459	-1.01	11284.16
17588	2014.05.05 04:42	buy	5465	0.01	116.237	0.000	0.000
17589	2014.05.05 04:42	modify	5465	0.01	116.237	0.000	116.377
17590	2014.05.05 09:24	close	5465	0.01	116.267	0.000	116.377	0.25	11284.41
17591	2014.05.06 07:34	buy	5466	0.01	116.256	0.000	0.000
17592	2014.05.06 07:34	modify	5466	0.01	116.256	0.000	116.396
17593	2014.05.06 07:40	close	5466	0.01	116.284	0.000	116.396	0.23	11284.64
17594	2014.05.06 09:29	buy	5467	0.01	116.230	0.000	0.000
17595	2014.05.06 09:29	modify	5467	0.01	116.230	0.000	116.370
17596	2014.05.06 09:33	close	5467	0.01	116.259	0.000	116.370	0.24	11284.88
17597	2014.05.06 11:00	sell	5468	0.01	116.612	0.000	0.000
17598	2014.05.06 11:00	modify	5468	0.01	116.612	0.000	116.472
17599	2014.05.06 11:04	close	5468	0.01	116.583	0.000	116.472	0.24	11285.12
17600	2014.05.06 11:04	sell	5469	0.01	116.569	0.000	0.000
17601	2014.05.06 11:04	modify	5469	0.01	116.569	0.000	116.429
17602	2014.05.06 14:04	close	5469	0.01	116.541	0.000	116.429	0.23	11285.35
17603	2014.05.07 09:00	buy	5470	0.01	116.067	0.000	0.000
17604	2014.05.07 09:00	modify	5470	0.01	116.067	0.000	116.207
17605	2014.05.07 09:35	close	5470	0.01	116.098	0.000	116.207	0.26	11285.61
17606	2014.05.07 09:46	buy	5471	0.01	116.072	0.000	0.000
17607	2014.05.07 09:46	modify	5471	0.01	116.072	0.000	116.212
17608	2014.05.07 09:55	close	5471	0.01	116.103	0.000	116.212	0.26	11285.87
17609	2014.05.07 12:10	buy	5472	0.01	116.027	0.000	0.000
17610	2014.05.07 12:10	modify	5472	0.01	116.027	0.000	116.167
17611	2014.05.07 12:23	close	5472	0.01	116.056	0.000	116.167	0.23	11286.10
17612	2014.05.07 16:02	sell	5473	0.01	116.430	0.000	0.000
17613	2014.05.07 16:02	modify	5473	0.01	116.430	0.000	116.290
17614	2014.05.07 16:05	close	5473	0.01	116.402	0.000	116.290	0.23	11286.33
17615	2014.05.07 16:49	sell	5474	0.01	116.433	0.000	0.000
17616	2014.05.07 16:49	modify	5474	0.01	116.433	0.000	116.293
17617	2014.05.07 16:59	close	5474	0.01	116.405	0.000	116.293	0.23	11286.56
17618	2014.05.07 17:00	sell	5475	0.01	116.453	0.000	0.000
17619	2014.05.07 17:00	modify	5475	0.01	116.453	0.000	116.313
17620	2014.05.07 17:00	close	5475	0.01	116.422	0.000	116.313	0.26	11286.82
17621	2014.05.08 11:08	sell	5476	0.01	116.378	0.000	0.000
17622	2014.05.08 11:08	modify	5476	0.01	116.378	0.000	116.238
17623	2014.05.08 15:32	sell	5477	0.01	116.627	0.000	0.000
17624	2014.05.08 15:32	modify	5476	0.01	116.378	0.000	116.368
17625	2014.05.08 15:32	modify	5477	0.01	116.627	0.000	116.368
17626	2014.05.08 15:38	sell	5478	0.02	116.872	0.000	0.000
17627	2014.05.08 15:38	modify	5476	0.01	116.378	0.000	116.558
17628	2014.05.08 15:38	modify	5477	0.01	116.627	0.000	116.558
17629	2014.05.08 15:38	modify	5478	0.02	116.872	0.000	116.558
17630	2014.05.08 15:52	close	5478	0.02	116.655	0.000	116.558	4.10	11290.92
17631	2014.05.08 15:52	close	5477	0.01	116.655	0.000	116.558	-0.31	11290.61
17632	2014.05.08 15:52	close	5476	0.01	116.655	0.000	116.558	-2.70	11287.91
17633	2014.05.08 15:52	sell	5479	0.01	116.648	0.000	0.000
17634	2014.05.08 15:52	modify	5479	0.01	116.648	0.000	116.508
17635	2014.05.08 15:52	close	5479	0.01	116.618	0.000	116.508	0.25	11288.16
17636	2014.05.08 15:52	sell	5480	0.01	116.605	0.000	0.000
17637	2014.05.08 15:52	modify	5480	0.01	116.605	0.000	116.465
17638	2014.05.08 15:52	close	5480	0.01	116.568	0.000	116.465	0.31	11288.47
17639	2014.05.08 15:52	sell	5481	0.01	116.546	0.000	0.000
17640	2014.05.08 15:52	modify	5481	0.01	116.546	0.000	116.406
17641	2014.05.08 15:53	close	5481	0.01	116.518	0.000	116.406	0.22	11288.69
17642	2014.05.08 21:02	buy	5482	0.01	115.487	0.000	0.000
17643	2014.05.08 21:02	modify	5482	0.01	115.487	0.000	115.627
17644	2014.05.08 21:22	close	5482	0.01	115.517	0.000	115.627	0.24	11288.93
17645	2014.05.08 21:43	buy	5483	0.01	115.489	0.000	0.000
17646	2014.05.08 21:43	modify	5483	0.01	115.489	0.000	115.629
17647	2014.05.09 05:04	close	5483	0.01	115.517	0.000	115.629	0.19	11289.11
17648	2014.05.09 12:17	buy	5484	0.01	115.323	0.000	0.000
17649	2014.05.09 12:17	modify	5484	0.01	115.323	0.000	115.463
17650	2014.05.09 12:58	close	5484	0.01	115.352	0.000	115.463	0.24	11289.35
17651	2014.05.09 13:15	buy	5485	0.01	115.306	0.000	0.000
17652	2014.05.09 13:15	modify	5485	0.01	115.306	0.000	115.446
17653	2014.05.09 14:27	buy	5486	0.01	115.062	0.000	0.000
17654	2014.05.09 14:27	modify	5485	0.01	115.306	0.000	115.318
17655	2014.05.09 14:27	modify	5486	0.01	115.062	0.000	115.318
17656	2014.05.09 17:36	buy	5487	0.02	114.815	0.000	0.000
17657	2014.05.09 17:36	modify	5485	0.01	115.306	0.000	115.128
17658	2014.05.09 17:36	modify	5486	0.01	115.062	0.000	115.128
17659	2014.05.09 17:36	modify	5487	0.02	114.815	0.000	115.128
17660	2014.05.12 03:31	close	5487	0.02	115.026	0.000	115.128	3.90	11293.25
17661	2014.05.12 03:31	close	5486	0.01	115.026	0.000	115.128	-0.43	11292.82
17662	2014.05.12 03:31	close	5485	0.01	115.026	0.000	115.128	-2.78	11290.04
17663	2014.05.12 08:05	sell	5488	0.01	115.015	0.000	0.000
17664	2014.05.12 08:05	modify	5488	0.01	115.015	0.000	114.875
17665	2014.05.12 09:00	close	5488	0.01	114.987	0.000	114.875	0.23	11290.27
17666	2014.05.12 11:21	sell	5489	0.01	115.069	0.000	0.000
17667	2014.05.12 11:21	modify	5489	0.01	115.069	0.000	114.929
17668	2014.05.12 11:28	close	5489	0.01	115.041	0.000	114.929	0.23	11290.50
17669	2014.05.12 17:29	sell	5490	0.01	115.056	0.000	0.000
17670	2014.05.12 17:29	modify	5490	0.01	115.056	0.000	114.916
17671	2014.05.12 17:56	close	5490	0.01	115.026	0.000	114.916	0.25	11290.75
17672	2014.05.12 17:59	sell	5491	0.01	115.058	0.000	0.000
17673	2014.05.12 17:59	modify	5491	0.01	115.058	0.000	114.918
17674	2014.05.12 17:59	close	5491	0.01	115.027	0.000	114.918	0.26	11291.01
17675	2014.05.13 01:54	sell	5492	0.01	115.129	0.000	0.000
17676	2014.05.13 01:54	modify	5492	0.01	115.129	0.000	114.989
17677	2014.05.13 02:50	close	5492	0.01	115.101	0.000	114.989	0.23	11291.24
17678	2014.05.13 03:43	sell	5493	0.01	115.165	0.000	0.000
17679	2014.05.13 03:43	modify	5493	0.01	115.165	0.000	115.025
17680	2014.05.13 04:29	close	5493	0.01	115.137	0.000	115.025	0.23	11291.47
17681	2014.05.13 06:59	sell	5494	0.01	115.212	0.000	0.000
17682	2014.05.13 06:59	modify	5494	0.01	115.212	0.000	115.072
17683	2014.05.13 12:52	close	5494	0.01	115.182	0.000	115.072	0.25	11291.72
17684	2014.05.13 14:04	buy	5495	0.01	114.931	0.000	0.000
17685	2014.05.13 14:04	modify	5495	0.01	114.931	0.000	115.071
17686	2014.05.13 14:17	close	5495	0.01	114.960	0.000	115.071	0.24	11291.96
17687	2014.05.13 14:18	buy	5496	0.01	114.930	0.000	0.000
17688	2014.05.13 14:18	modify	5496	0.01	114.930	0.000	115.070
17689	2014.05.13 14:32	close	5496	0.01	114.961	0.000	115.070	0.26	11292.22
17690	2014.05.13 15:15	buy	5497	0.01	114.927	0.000	0.000
17691	2014.05.13 15:15	modify	5497	0.01	114.927	0.000	115.067
17692	2014.05.13 15:17	close	5497	0.01	114.956	0.000	115.067	0.24	11292.46
17693	2014.05.13 15:21	buy	5498	0.01	114.926	0.000	0.000
17694	2014.05.13 15:21	modify	5498	0.01	114.926	0.000	115.066
17695	2014.05.13 16:41	close	5498	0.01	114.958	0.000	115.066	0.27	11292.73
17696	2014.05.13 16:51	buy	5499	0.01	114.897	0.000	0.000
17697	2014.05.13 16:51	modify	5499	0.01	114.897	0.000	115.037
17698	2014.05.13 16:56	close	5499	0.01	114.927	0.000	115.037	0.25	11292.98
17699	2014.05.14 07:02	sell	5500	0.01	114.964	0.000	0.000
17700	2014.05.14 07:02	modify	5500	0.01	114.964	0.000	114.824
17701	2014.05.14 07:35	close	5500	0.01	114.936	0.000	114.824	0.23	11293.21
17702	2014.05.14 11:01	buy	5501	0.01	114.785	0.000	0.000
17703	2014.05.14 11:01	modify	5501	0.01	114.785	0.000	114.925
17704	2014.05.14 11:05	buy	5502	0.01	114.533	0.000	0.000
17705	2014.05.14 11:05	modify	5501	0.01	114.785	0.000	114.793
17706	2014.05.14 11:05	modify	5502	0.01	114.533	0.000	114.793
17707	2014.05.15 05:10	sell	5503	0.01	114.564	0.000	0.000
17708	2014.05.15 05:10	modify	5503	0.01	114.564	0.000	114.424
17709	2014.05.15 05:33	close	5503	0.01	114.533	0.000	114.424	0.26	11293.47
17710	2014.05.15 09:02	sell	5504	0.01	114.587	0.000	0.000
17711	2014.05.15 09:02	modify	5504	0.01	114.587	0.000	114.447
17712	2014.05.15 09:28	close	5504	0.01	114.559	0.000	114.447	0.23	11293.70
17713	2014.05.15 09:45	sell	5505	0.01	114.588	0.000	0.000
17714	2014.05.15 09:45	modify	5505	0.01	114.588	0.000	114.448
17715	2014.05.15 10:01	close	5505	0.01	114.559	0.000	114.448	0.24	11293.94
17716	2014.05.15 10:53	buy	5506	0.02	114.278	0.000	0.000
17717	2014.05.15 10:53	modify	5501	0.01	114.785	0.000	114.597
17718	2014.05.15 10:53	modify	5502	0.01	114.533	0.000	114.597
17719	2014.05.15 10:53	modify	5506	0.02	114.278	0.000	114.597
17720	2014.05.15 11:15	buy	5507	0.03	114.024	0.000	0.000
17721	2014.05.15 11:15	modify	5501	0.01	114.785	0.000	114.288
17722	2014.05.15 11:15	modify	5502	0.01	114.533	0.000	114.288
17723	2014.05.15 11:15	modify	5506	0.02	114.278	0.000	114.288
17724	2014.05.15 11:15	modify	5507	0.03	114.024	0.000	114.288
17725	2014.05.15 13:05	buy	5508	0.05	113.765	0.000	0.000
17726	2014.05.15 13:05	modify	5501	0.01	114.785	0.000	114.074
17727	2014.05.15 13:05	modify	5502	0.01	114.533	0.000	114.074
17728	2014.05.15 13:05	modify	5506	0.02	114.278	0.000	114.074
17729	2014.05.15 13:05	modify	5507	0.03	114.024	0.000	114.074
17730	2014.05.15 13:05	modify	5508	0.05	113.765	0.000	114.074
17731	2014.05.15 17:17	close	5508	0.05	114.072	0.000	114.074	14.56	11308.50
17732	2014.05.15 17:17	close	5507	0.03	114.072	0.000	114.074	1.26	11309.76
17733	2014.05.15 17:17	close	5506	0.02	114.072	0.000	114.074	-4.04	11305.72
17734	2014.05.15 17:17	close	5502	0.01	114.072	0.000	114.074	-4.60	11301.11
17735	2014.05.15 17:17	close	5501	0.01	114.072	0.000	114.074	-7.02	11294.09
17736	2014.05.16 11:16	sell	5509	0.01	114.111	0.000	0.000
17737	2014.05.16 11:16	modify	5509	0.01	114.111	0.000	113.971
17738	2014.05.16 11:20	close	5509	0.01	114.083	0.000	113.971	0.23	11294.32
17739	2014.05.16 14:00	buy	5510	0.01	113.737	0.000	0.000
17740	2014.05.16 14:00	modify	5510	0.01	113.737	0.000	113.877
17741	2014.05.16 14:17	close	5510	0.01	113.766	0.000	113.877	0.24	11294.56
17742	2014.05.16 14:17	buy	5511	0.01	113.779	0.000	0.000
17743	2014.05.16 14:17	modify	5511	0.01	113.779	0.000	113.919
17744	2014.05.16 14:18	close	5511	0.01	113.808	0.000	113.919	0.24	11294.80
17745	2014.05.16 15:17	buy	5512	0.01	113.762	0.000	0.000
17746	2014.05.16 15:17	modify	5512	0.01	113.762	0.000	113.902
17747	2014.05.16 15:26	close	5512	0.01	113.791	0.000	113.902	0.24	11295.04
17748	2014.05.16 15:31	buy	5513	0.01	113.761	0.000	0.000
17749	2014.05.16 15:31	modify	5513	0.01	113.761	0.000	113.901
17750	2014.05.16 15:32	close	5513	0.01	113.790	0.000	113.901	0.24	11295.28
17751	2014.05.16 15:33	buy	5514	0.01	113.762	0.000	0.000
17752	2014.05.16 15:33	modify	5514	0.01	113.762	0.000	113.902
17753	2014.05.16 15:34	close	5514	0.01	113.797	0.000	113.902	0.30	11295.58
17754	2014.05.19 09:17	buy	5515	0.01	113.655	0.000	0.000
17755	2014.05.19 09:17	modify	5515	0.01	113.655	0.000	113.795
17756	2014.05.19 09:23	close	5515	0.01	113.683	0.000	113.795	0.23	11295.81
17757	2014.05.19 09:24	buy	5516	0.01	113.657	0.000	0.000
17758	2014.05.19 09:24	modify	5516	0.01	113.657	0.000	113.797
17759	2014.05.19 09:27	close	5516	0.01	113.688	0.000	113.797	0.26	11296.07
17760	2014.05.19 12:14	buy	5517	0.01	113.623	0.000	0.000
17761	2014.05.19 12:14	modify	5517	0.01	113.623	0.000	113.763
17762	2014.05.19 17:00	buy	5518	0.01	113.361	0.000	0.000
17763	2014.05.19 17:00	modify	5517	0.01	113.623	0.000	113.626
17764	2014.05.19 17:00	modify	5518	0.01	113.361	0.000	113.626
17765	2014.05.19 17:19	close	5518	0.01	113.521	0.000	113.626	1.50	11297.57
17766	2014.05.19 17:19	close	5517	0.01	113.521	0.000	113.626	-1.02	11296.55
17767	2014.05.20 05:04	sell	5519	0.01	113.876	0.000	0.000
17768	2014.05.20 05:04	modify	5519	0.01	113.876	0.000	113.736
17769	2014.05.20 05:08	close	5519	0.01	113.847	0.000	113.736	0.24	11296.79
17770	2014.05.20 05:28	sell	5520	0.01	113.878	0.000	0.000
17771	2014.05.20 05:28	modify	5520	0.01	113.878	0.000	113.738
17772	2014.05.20 05:55	close	5520	0.01	113.849	0.000	113.738	0.24	11297.03
17773	2014.05.20 10:47	buy	5521	0.01	113.504	0.000	0.000
17774	2014.05.20 10:47	modify	5521	0.01	113.504	0.000	113.644
17775	2014.05.20 12:40	close	5521	0.01	113.532	0.000	113.644	0.23	11297.26
17776	2014.05.21 10:02	buy	5522	0.01	113.387	0.000	0.000
17777	2014.05.21 10:02	modify	5522	0.01	113.387	0.000	113.527
17778	2014.05.21 13:48	buy	5523	0.01	113.130	0.000	0.000
17779	2014.05.21 13:48	modify	5522	0.01	113.387	0.000	113.393
17780	2014.05.21 13:48	modify	5523	0.01	113.130	0.000	113.393
17781	2014.05.21 15:55	close	5523	0.01	113.288	0.000	113.393	1.48	11298.74
17782	2014.05.21 15:55	close	5522	0.01	113.288	0.000	113.393	-0.99	11297.75
17783	2014.05.22 06:32	sell	5524	0.01	113.658	0.000	0.000
17784	2014.05.22 06:32	modify	5524	0.01	113.658	0.000	113.518
17785	2014.05.22 10:00	close	5524	0.01	113.614	0.000	113.518	0.38	11298.13
17786	2014.05.23 09:00	buy	5525	0.01	113.618	0.000	0.000
17787	2014.05.23 09:00	modify	5525	0.01	113.618	0.000	113.758
17788	2014.05.23 09:01	close	5525	0.01	113.646	0.000	113.758	0.23	11298.36
17789	2014.05.23 09:07	buy	5526	0.01	113.618	0.000	0.000
17790	2014.05.23 09:08	modify	5526	0.01	113.618	0.000	113.758
17791	2014.05.23 10:07	close	5526	0.01	113.648	0.000	113.758	0.25	11298.61
17792	2014.05.23 11:00	buy	5527	0.01	113.587	0.000	0.000
17793	2014.05.23 11:00	modify	5527	0.01	113.587	0.000	113.727
17794	2014.05.23 11:02	close	5527	0.01	113.616	0.000	113.727	0.24	11298.85
17795	2014.05.23 11:03	buy	5528	0.01	113.589	0.000	0.000
17796	2014.05.23 11:03	modify	5528	0.01	113.589	0.000	113.729
17797	2014.05.23 12:31	close	5528	0.01	113.618	0.000	113.729	0.24	11299.09
17798	2014.05.23 20:23	sell	5529	0.01	113.853	0.000	0.000
17799	2014.05.23 20:23	modify	5529	0.01	113.853	0.000	113.713
17800	2014.05.23 20:45	close	5529	0.01	113.824	0.000	113.713	0.24	11299.33
17801	2014.05.27 04:00	sell	5530	0.01	114.038	0.000	0.000
17802	2014.05.27 04:00	modify	5530	0.01	114.038	0.000	113.898
17803	2014.05.27 04:17	close	5530	0.01	114.009	0.000	113.898	0.24	11299.57
17804	2014.05.27 10:31	buy	5531	0.01	113.812	0.000	0.000
17805	2014.05.27 10:31	modify	5531	0.01	113.812	0.000	113.952
17806	2014.05.27 13:07	close	5531	0.01	113.848	0.000	113.952	0.31	11299.88
17807	2014.05.28 04:15	buy	5532	0.01	113.630	0.000	0.000
17808	2014.05.28 04:15	modify	5532	0.01	113.630	0.000	113.770
17809	2014.05.28 05:38	close	5532	0.01	113.659	0.000	113.770	0.24	11300.12
17810	2014.05.28 09:46	buy	5533	0.01	113.574	0.000	0.000
17811	2014.05.28 09:46	modify	5533	0.01	113.574	0.000	113.714
17812	2014.05.28 09:49	close	5533	0.01	113.603	0.000	113.714	0.24	11300.36
17813	2014.05.28 10:10	buy	5534	0.01	113.567	0.000	0.000
17814	2014.05.28 10:10	modify	5534	0.01	113.567	0.000	113.707
17815	2014.05.28 15:46	buy	5535	0.01	113.317	0.000	0.000
17816	2014.05.28 15:46	modify	5534	0.01	113.567	0.000	113.576
17817	2014.05.28 15:46	modify	5535	0.01	113.317	0.000	113.576
17818	2014.05.29 10:14	buy	5536	0.02	113.065	0.000	0.000
17819	2014.05.29 10:14	modify	5534	0.01	113.567	0.000	113.382
17820	2014.05.29 10:14	modify	5535	0.01	113.317	0.000	113.382
17821	2014.05.29 10:14	modify	5536	0.02	113.065	0.000	113.382
17822	2014.05.29 12:04	close	5536	0.02	113.283	0.000	113.382	4.11	11304.47
17823	2014.05.29 12:04	close	5535	0.01	113.283	0.000	113.382	-0.49	11303.97
17824	2014.05.29 12:04	close	5534	0.01	113.283	0.000	113.382	-2.89	11301.08
17825	2014.05.30 05:00	buy	5537	0.01	113.172	0.000	0.000
17826	2014.05.30 05:00	modify	5537	0.01	113.172	0.000	113.312
17827	2014.05.30 08:05	close	5537	0.01	113.203	0.000	113.312	0.26	11301.34
17828	2014.05.30 09:06	buy	5538	0.01	113.082	0.000	0.000
17829	2014.05.30 09:06	modify	5538	0.01	113.082	0.000	113.222
17830	2014.05.30 09:10	close	5538	0.01	113.112	0.000	113.222	0.24	11301.58
17831	2014.05.30 13:15	sell	5539	0.01	113.431	0.000	0.000
17832	2014.05.30 13:15	modify	5539	0.01	113.431	0.000	113.291
17833	2014.05.30 13:20	close	5539	0.01	113.401	0.000	113.291	0.25	11301.83
17834	2014.05.30 15:44	sell	5540	0.01	113.453	0.000	0.000
17835	2014.05.30 15:45	modify	5540	0.01	113.453	0.000	113.313
17836	2014.05.30 17:57	sell	5541	0.01	113.702	0.000	0.000
17837	2014.05.30 17:57	modify	5540	0.01	113.453	0.000	113.443
17838	2014.05.30 17:57	modify	5541	0.01	113.702	0.000	113.443
17839	2014.06.02 11:00	close	5541	0.01	113.550	0.000	113.443	1.42	11303.24
17840	2014.06.02 11:00	close	5540	0.01	113.550	0.000	113.443	-0.98	11302.26
17841	2014.06.02 11:15	buy	5542	0.01	113.537	0.000	0.000
17842	2014.06.02 11:15	modify	5542	0.01	113.537	0.000	113.677
17843	2014.06.02 11:19	close	5542	0.01	113.567	0.000	113.677	0.25	11302.51
17844	2014.06.03 13:00	sell	5543	0.01	114.046	0.000	0.000
17845	2014.06.03 13:00	modify	5543	0.01	114.046	0.000	113.906
17846	2014.06.03 15:13	sell	5544	0.01	114.285	0.000	0.000
17847	2014.06.03 15:13	modify	5543	0.01	114.046	0.000	114.031
17848	2014.06.03 15:13	modify	5544	0.01	114.285	0.000	114.031
17849	2014.06.04 13:48	sell	5545	0.02	114.523	0.000	0.000
17850	2014.06.04 13:48	modify	5543	0.01	114.046	0.000	114.215
17851	2014.06.04 13:48	modify	5544	0.01	114.285	0.000	114.215
17852	2014.06.04 13:48	modify	5545	0.02	114.523	0.000	114.215
17853	2014.06.05 04:02	buy	5546	0.01	114.343	0.000	0.000
17854	2014.06.05 04:02	modify	5546	0.01	114.343	0.000	114.483
17855	2014.06.05 04:11	close	5545	0.02	114.318	0.000	114.215	3.83	11306.34
17856	2014.06.05 04:11	close	5544	0.01	114.318	0.000	114.215	-0.38	11305.97
17857	2014.06.05 04:11	close	5543	0.01	114.318	0.000	114.215	-2.68	11303.29
17858	2014.06.05 09:06	close	5546	0.01	114.372	0.000	114.483	0.24	11303.53
17859	2014.06.05 15:01	buy	5547	0.01	114.132	0.000	0.000
17860	2014.06.05 15:01	modify	5547	0.01	114.132	0.000	114.272
17861	2014.06.05 15:18	close	5547	0.01	114.162	0.000	114.272	0.25	11303.78
17862	2014.06.05 15:30	buy	5548	0.01	114.136	0.000	0.000
17863	2014.06.05 15:30	modify	5548	0.01	114.136	0.000	114.276
17864	2014.06.05 15:31	buy	5549	0.01	113.896	0.000	0.000
17865	2014.06.05 15:31	modify	5548	0.01	114.136	0.000	114.150
17866	2014.06.05 15:31	modify	5549	0.01	113.896	0.000	114.150
17867	2014.06.05 15:39	buy	5550	0.02	113.656	0.000	0.000
17868	2014.06.05 15:39	modify	5548	0.01	114.136	0.000	113.965
17869	2014.06.05 15:39	modify	5549	0.01	113.896	0.000	113.965
17870	2014.06.05 15:39	modify	5550	0.02	113.656	0.000	113.965
17871	2014.06.05 15:53	close	5550	0.02	113.866	0.000	113.965	3.96	11307.74
17872	2014.06.05 15:53	close	5549	0.01	113.866	0.000	113.965	-0.33	11307.41
17873	2014.06.05 15:53	close	5548	0.01	113.866	0.000	113.965	-2.64	11304.77
17874	2014.06.06 10:56	buy	5551	0.01	114.668	0.000	0.000
17875	2014.06.06 10:56	modify	5551	0.01	114.668	0.000	114.808
17876	2014.06.06 11:02	close	5551	0.01	114.700	0.000	114.808	0.27	11305.04
17877	2014.06.06 11:12	buy	5552	0.01	114.654	0.000	0.000
17878	2014.06.06 11:12	modify	5552	0.01	114.654	0.000	114.794
17879	2014.06.06 15:10	close	5552	0.01	114.687	0.000	114.794	0.28	11305.32
17880	2014.06.09 01:14	sell	5553	0.01	114.866	0.000	0.000
17881	2014.06.09 01:14	modify	5553	0.01	114.866	0.000	114.726
17882	2014.06.09 01:20	close	5553	0.01	114.838	0.000	114.726	0.23	11305.55
17883	2014.06.09 01:54	sell	5554	0.01	114.863	0.000	0.000
17884	2014.06.09 01:54	modify	5554	0.01	114.863	0.000	114.723
17885	2014.06.09 02:07	close	5554	0.01	114.834	0.000	114.723	0.24	11305.79
17886	2014.06.09 02:53	sell	5555	0.01	114.891	0.000	0.000
17887	2014.06.09 02:53	modify	5555	0.01	114.891	0.000	114.751
17888	2014.06.09 03:03	close	5555	0.01	114.862	0.000	114.751	0.24	11306.03
17889	2014.06.09 11:59	buy	5556	0.01	114.610	0.000	0.000
17890	2014.06.09 11:59	modify	5556	0.01	114.610	0.000	114.750
17891	2014.06.09 14:24	buy	5557	0.01	114.367	0.000	0.000
17892	2014.06.09 14:24	modify	5556	0.01	114.610	0.000	114.623
17893	2014.06.09 14:24	modify	5557	0.01	114.367	0.000	114.623
17894	2014.06.10 04:24	buy	5558	0.02	114.108	0.000	0.000
17895	2014.06.10 04:24	modify	5556	0.01	114.610	0.000	114.427
17896	2014.06.10 04:24	modify	5557	0.01	114.367	0.000	114.427
17897	2014.06.10 04:24	modify	5558	0.02	114.108	0.000	114.427
17898	2014.06.10 11:16	buy	5559	0.03	113.869	0.000	0.000
17899	2014.06.10 11:16	modify	5556	0.01	114.610	0.000	114.124
17900	2014.06.10 11:16	modify	5557	0.01	114.367	0.000	114.124
17901	2014.06.10 11:16	modify	5558	0.02	114.108	0.000	114.124
17902	2014.06.10 11:16	modify	5559	0.03	113.869	0.000	114.124
17903	2014.06.10 13:31	buy	5560	0.05	113.628	0.000	0.000
17904	2014.06.10 13:31	modify	5556	0.01	114.610	0.000	113.922
17905	2014.06.10 13:31	modify	5557	0.01	114.367	0.000	113.922
17906	2014.06.10 13:31	modify	5558	0.02	114.108	0.000	113.922
17907	2014.06.10 13:31	modify	5559	0.03	113.869	0.000	113.922
17908	2014.06.10 13:31	modify	5560	0.05	113.628	0.000	113.922
17909	2014.06.11 12:13	buy	5561	0.08	113.393	0.000	0.000
17910	2014.06.11 12:13	modify	5556	0.01	114.610	0.000	113.714
17911	2014.06.11 12:13	modify	5557	0.01	114.367	0.000	113.714
17912	2014.06.11 12:13	modify	5558	0.02	114.108	0.000	113.714
17913	2014.06.11 12:13	modify	5559	0.03	113.869	0.000	113.714
17914	2014.06.11 12:13	modify	5560	0.05	113.628	0.000	113.714
17915	2014.06.11 12:13	modify	5561	0.08	113.393	0.000	113.714
17916	2014.06.12 05:42	sell	5562	0.01	113.500	0.000	0.000
17917	2014.06.12 05:42	modify	5562	0.01	113.500	0.000	113.360
17918	2014.06.12 07:18	close	5562	0.01	113.472	0.000	113.360	0.22	11306.25
17919	2014.06.12 23:11	buy	5563	0.14	113.153	0.000	0.000
17920	2014.06.12 23:11	modify	5556	0.01	114.610	0.000	113.487
17921	2014.06.12 23:11	modify	5557	0.01	114.367	0.000	113.487
17922	2014.06.12 23:11	modify	5558	0.02	114.108	0.000	113.487
17923	2014.06.12 23:11	modify	5559	0.03	113.869	0.000	113.487
17924	2014.06.12 23:11	modify	5560	0.05	113.628	0.000	113.487
17925	2014.06.12 23:11	modify	5561	0.08	113.393	0.000	113.487
17926	2014.06.12 23:11	modify	5563	0.14	113.153	0.000	113.487
17927	2014.06.13 07:05	sell	5564	0.01	113.446	0.000	0.000
17928	2014.06.13 07:05	modify	5564	0.01	113.446	0.000	113.306
17929	2014.06.13 07:10	close	5563	0.14	113.480	0.000	113.487	42.87	11349.12
17930	2014.06.13 07:10	close	5561	0.08	113.480	0.000	113.487	5.04	11354.15
17931	2014.06.13 07:10	close	5560	0.05	113.480	0.000	113.487	-8.36	11345.79
17932	2014.06.13 07:10	close	5559	0.03	113.480	0.000	113.487	-11.96	11333.83
17933	2014.06.13 07:10	close	5558	0.02	113.480	0.000	113.487	-12.57	11321.26
17934	2014.06.13 07:10	close	5557	0.01	113.480	0.000	113.487	-8.82	11312.44
17935	2014.06.13 07:10	close	5556	0.01	113.480	0.000	113.487	-11.16	11301.28
17936	2014.06.13 09:09	sell	5565	0.01	113.685	0.000	0.000
17937	2014.06.13 09:09	modify	5564	0.01	113.446	0.000	113.431
17938	2014.06.13 09:09	modify	5565	0.01	113.685	0.000	113.431
17939	2014.06.13 13:57	close	5565	0.01	113.538	0.000	113.431	1.37	11302.65
17940	2014.06.13 13:57	close	5564	0.01	113.538	0.000	113.431	-0.92	11301.73
17941	2014.06.16 06:52	buy	5566	0.01	113.136	0.000	0.000
17942	2014.06.16 06:52	modify	5566	0.01	113.136	0.000	113.276
17943	2014.06.16 08:40	close	5566	0.01	113.167	0.000	113.276	0.25	11301.98
17944	2014.06.16 16:00	sell	5567	0.01	113.365	0.000	0.000
17945	2014.06.16 16:00	modify	5567	0.01	113.365	0.000	113.225
17946	2014.06.17 11:48	sell	5568	0.01	113.627	0.000	0.000
17947	2014.06.17 11:48	modify	5567	0.01	113.365	0.000	113.362
17948	2014.06.17 11:48	modify	5568	0.01	113.627	0.000	113.362
17949	2014.06.17 15:48	close	5568	0.01	113.469	0.000	113.362	1.48	11303.46
17950	2014.06.17 15:48	close	5567	0.01	113.469	0.000	113.362	-1.04	11302.42
17951	2014.06.18 08:00	sell	5569	0.01	113.706	0.000	0.000
17952	2014.06.18 08:00	modify	5569	0.01	113.706	0.000	113.566
17953	2014.06.18 08:46	close	5569	0.01	113.678	0.000	113.566	0.22	11302.64
17954	2014.06.18 10:15	sell	5570	0.01	113.729	0.000	0.000
17955	2014.06.18 10:15	modify	5570	0.01	113.729	0.000	113.589
17956	2014.06.18 10:22	close	5570	0.01	113.701	0.000	113.589	0.23	11302.87
17957	2014.06.18 12:08	sell	5571	0.01	113.748	0.000	0.000
17958	2014.06.18 12:08	modify	5571	0.01	113.748	0.000	113.608
17959	2014.06.18 13:02	close	5571	0.01	113.719	0.000	113.608	0.24	11303.11
17960	2014.06.18 13:26	sell	5572	0.01	113.758	0.000	0.000
17961	2014.06.18 13:26	modify	5572	0.01	113.758	0.000	113.618
17962	2014.06.18 21:01	close	5572	0.01	113.728	0.000	113.618	0.24	11303.35
17963	2014.06.19 11:00	sell	5573	0.01	113.889	0.000	0.000
17964	2014.06.19 11:00	modify	5573	0.01	113.889	0.000	113.749
17965	2014.06.19 16:59	sell	5574	0.01	114.131	0.000	0.000
17966	2014.06.19 16:59	modify	5573	0.01	113.889	0.000	113.876
17967	2014.06.19 16:59	modify	5574	0.01	114.131	0.000	113.876
17968	2014.06.19 21:59	close	5574	0.01	113.983	0.000	113.876	1.38	11304.73
17969	2014.06.19 21:59	close	5573	0.01	113.983	0.000	113.876	-0.95	11303.78
17970	2014.06.20 12:03	sell	5575	0.01	114.122	0.000	0.000
17971	2014.06.20 12:03	modify	5575	0.01	114.122	0.000	113.982
17972	2014.06.20 12:29	close	5575	0.01	114.093	0.000	113.982	0.24	11304.02
17973	2014.06.20 15:21	buy	5576	0.01	113.916	0.000	0.000
17974	2014.06.20 15:21	modify	5576	0.01	113.916	0.000	114.056
17975	2014.06.20 18:09	close	5576	0.01	113.944	0.000	114.056	0.23	11304.25
17976	2014.06.23 10:00	buy	5577	0.01	113.847	0.000	0.000
17977	2014.06.23 10:00	modify	5577	0.01	113.847	0.000	113.987
17978	2014.06.23 10:00	close	5577	0.01	113.876	0.000	113.987	0.24	11304.49
17979	2014.06.23 10:01	buy	5578	0.01	113.846	0.000	0.000
17980	2014.06.23 10:01	modify	5578	0.01	113.846	0.000	113.986
17981	2014.06.23 11:35	buy	5579	0.01	113.619	0.000	0.000
17982	2014.06.23 11:35	modify	5578	0.01	113.846	0.000	113.867
17983	2014.06.23 11:35	modify	5579	0.01	113.619	0.000	113.867
17984	2014.06.23 14:40	close	5579	0.01	113.762	0.000	113.867	1.33	11305.82
17985	2014.06.23 14:40	close	5578	0.01	113.762	0.000	113.867	-0.85	11304.97
17986	2014.06.24 10:22	sell	5580	0.01	114.057	0.000	0.000
17987	2014.06.24 10:22	modify	5580	0.01	114.057	0.000	113.917
17988	2014.06.24 11:00	close	5580	0.01	114.028	0.000	113.917	0.24	11305.21
17989	2014.06.24 11:09	sell	5581	0.01	114.084	0.000	0.000
17990	2014.06.24 11:09	modify	5581	0.01	114.084	0.000	113.944
17991	2014.06.24 11:35	close	5581	0.01	114.053	0.000	113.944	0.26	11305.47
17992	2014.06.24 11:37	sell	5582	0.01	114.081	0.000	0.000
17993	2014.06.24 11:37	modify	5582	0.01	114.081	0.000	113.941
17994	2014.06.24 13:17	close	5582	0.01	114.053	0.000	113.941	0.23	11305.70
17995	2014.06.25 04:15	buy	5583	0.01	113.941	0.000	0.000
17996	2014.06.25 04:15	modify	5583	0.01	113.941	0.000	114.081
17997	2014.06.25 04:44	close	5583	0.01	113.972	0.000	114.081	0.26	11305.96
17998	2014.06.25 16:07	sell	5584	0.01	114.109	0.000	0.000
17999	2014.06.25 16:07	modify	5584	0.01	114.109	0.000	113.969
18000	2014.06.25 16:07	close	5584	0.01	114.078	0.000	113.969	0.26	11306.22
18001	2014.06.25 17:00	sell	5585	0.01	114.119	0.000	0.000
18002	2014.06.25 17:00	modify	5585	0.01	114.119	0.000	113.979
18003	2014.06.25 17:05	close	5585	0.01	114.090	0.000	113.979	0.23	11306.45
18004	2014.06.25 17:48	sell	5586	0.01	114.119	0.000	0.000
18005	2014.06.25 17:48	modify	5586	0.01	114.119	0.000	113.979
18006	2014.06.25 19:03	close	5586	0.01	114.090	0.000	113.979	0.23	11306.68
18007	2014.06.25 20:15	sell	5587	0.01	114.170	0.000	0.000
18008	2014.06.25 20:15	modify	5587	0.01	114.170	0.000	114.030
18009	2014.06.25 21:09	close	5587	0.01	114.138	0.000	114.030	0.27	11306.95
18010	2014.06.26 11:17	buy	5588	0.01	113.896	0.000	0.000
18011	2014.06.26 11:17	modify	5588	0.01	113.896	0.000	114.036
18012	2014.06.26 11:59	close	5588	0.01	113.927	0.000	114.036	0.26	11307.21
18013	2014.06.26 12:10	buy	5589	0.01	113.893	0.000	0.000
18014	2014.06.26 12:10	modify	5589	0.01	113.893	0.000	114.033
18015	2014.06.26 16:40	buy	5590	0.01	113.673	0.000	0.000
18016	2014.06.26 16:40	modify	5589	0.01	113.893	0.000	113.917
18017	2014.06.26 16:40	modify	5590	0.01	113.673	0.000	113.917
18018	2014.06.26 16:50	buy	5591	0.02	113.453	0.000	0.000
18019	2014.06.26 16:50	modify	5589	0.01	113.893	0.000	113.747
18020	2014.06.26 16:50	modify	5590	0.01	113.673	0.000	113.747
18021	2014.06.26 16:50	modify	5591	0.02	113.453	0.000	113.747
18022	2014.06.26 18:39	close	5591	0.02	113.644	0.000	113.747	3.59	11310.80
18023	2014.06.26 18:39	close	5590	0.01	113.644	0.000	113.747	-0.32	11310.48
18024	2014.06.26 18:39	close	5589	0.01	113.644	0.000	113.747	-2.43	11308.05
18025	2014.06.27 09:41	buy	5592	0.01	113.575	0.000	0.000
18026	2014.06.27 09:41	modify	5592	0.01	113.575	0.000	113.715
18027	2014.06.27 09:45	close	5592	0.01	113.604	0.000	113.715	0.23	11308.28
18028	2014.06.27 10:21	buy	5593	0.01	113.554	0.000	0.000
18029	2014.06.27 10:21	modify	5593	0.01	113.554	0.000	113.694
18030	2014.06.27 10:37	close	5593	0.01	113.584	0.000	113.694	0.25	11308.53
18031	2014.06.27 10:40	buy	5594	0.01	113.556	0.000	0.000
18032	2014.06.27 10:40	modify	5594	0.01	113.556	0.000	113.696
18033	2014.06.27 10:57	close	5594	0.01	113.584	0.000	113.696	0.23	11308.76
18034	2014.06.27 12:24	buy	5595	0.01	113.507	0.000	0.000
18035	2014.06.27 12:24	modify	5595	0.01	113.507	0.000	113.647
18036	2014.06.27 13:55	close	5595	0.01	113.536	0.000	113.647	0.24	11309.00
18037	2014.06.27 17:59	sell	5596	0.01	113.807	0.000	0.000
18038	2014.06.27 17:59	modify	5596	0.01	113.807	0.000	113.667
18039	2014.06.27 18:00	close	5596	0.01	113.779	0.000	113.667	0.23	11309.23
18040	2014.06.27 23:29	sell	5597	0.01	113.876	0.000	0.000
18041	2014.06.27 23:29	modify	5597	0.01	113.876	0.000	113.736
18042	2014.06.27 23:59	close	5597	0.01	113.838	0.000	113.736	0.33	11309.56
18043	2014.06.30 11:07	sell	5598	0.01	113.913	0.000	0.000
18044	2014.06.30 11:07	modify	5598	0.01	113.913	0.000	113.773
18045	2014.06.30 11:11	close	5598	0.01	113.883	0.000	113.773	0.24	11309.80
18046	2014.06.30 11:56	sell	5599	0.01	113.912	0.000	0.000
18047	2014.06.30 11:56	modify	5599	0.01	113.912	0.000	113.772
18048	2014.06.30 12:45	close	5599	0.01	113.883	0.000	113.772	0.23	11310.03
18049	2014.06.30 16:55	sell	5600	0.01	113.997	0.000	0.000
18050	2014.06.30 16:55	modify	5600	0.01	113.997	0.000	113.857
18051	2014.06.30 17:59	sell	5601	0.01	114.209	0.000	0.000
18052	2014.06.30 17:59	modify	5600	0.01	113.997	0.000	113.969
18053	2014.06.30 17:59	modify	5601	0.01	114.209	0.000	113.969
18054	2014.07.01 12:35	sell	5602	0.02	114.510	0.000	0.000
18055	2014.07.01 12:35	modify	5600	0.01	113.997	0.000	114.178
18056	2014.07.01 12:35	modify	5601	0.01	114.209	0.000	114.178
18057	2014.07.01 12:35	modify	5602	0.02	114.510	0.000	114.178
18058	2014.07.02 10:10	buy	5603	0.01	114.303	0.000	0.000
18059	2014.07.02 10:10	modify	5603	0.01	114.303	0.000	114.443
18060	2014.07.02 10:13	close	5603	0.01	114.332	0.000	114.443	0.24	11310.27
18061	2014.07.02 10:32	buy	5604	0.01	114.302	0.000	0.000
18062	2014.07.02 10:32	modify	5604	0.01	114.302	0.000	114.442
18063	2014.07.02 10:39	close	5602	0.02	114.280	0.000	114.178	4.33	11314.60
18064	2014.07.02 10:39	close	5601	0.01	114.280	0.000	114.178	-0.73	11313.87
18065	2014.07.02 10:39	close	5600	0.01	114.280	0.000	114.178	-2.77	11311.10
18066	2014.07.02 15:20	close	5604	0.01	114.334	0.000	114.442	0.26	11311.36
18067	2014.07.03 10:07	sell	5605	0.01	114.616	0.000	0.000
18068	2014.07.03 10:07	modify	5605	0.01	114.616	0.000	114.476
18069	2014.07.03 12:59	close	5605	0.01	114.587	0.000	114.476	0.24	11311.60
18070	2014.07.03 16:00	buy	5606	0.01	114.357	0.000	0.000
18071	2014.07.03 16:00	modify	5606	0.01	114.357	0.000	114.497
18072	2014.07.03 16:23	close	5606	0.01	114.385	0.000	114.497	0.23	11311.83
18073	2014.07.03 16:57	buy	5607	0.01	114.366	0.000	0.000
18074	2014.07.03 16:57	modify	5607	0.01	114.366	0.000	114.506
18075	2014.07.03 17:06	close	5607	0.01	114.396	0.000	114.506	0.25	11312.08
18076	2014.07.04 08:11	buy	5608	0.01	114.238	0.000	0.000
18077	2014.07.04 08:11	modify	5608	0.01	114.238	0.000	114.378
18078	2014.07.04 10:41	buy	5609	0.01	114.042	0.000	0.000
18079	2014.07.04 10:41	modify	5608	0.01	114.238	0.000	114.274
18080	2014.07.04 10:41	modify	5609	0.01	114.042	0.000	114.274
18081	2014.07.04 18:42	close	5609	0.01	114.167	0.000	114.274	1.16	11313.24
18082	2014.07.04 18:42	close	5608	0.01	114.167	0.000	114.274	-0.72	11312.52
18083	2014.07.07 09:05	buy	5610	0.01	113.987	0.000	0.000
18084	2014.07.07 09:05	modify	5610	0.01	113.987	0.000	114.127
18085	2014.07.07 09:52	close	5610	0.01	114.019	0.000	114.127	0.26	11312.78
18086	2014.07.07 13:20	buy	5611	0.01	113.943	0.000	0.000
18087	2014.07.07 13:20	modify	5611	0.01	113.943	0.000	114.083
18088	2014.07.07 13:34	close	5611	0.01	113.972	0.000	114.083	0.24	11313.02
18089	2014.07.07 13:50	buy	5612	0.01	113.943	0.000	0.000
18090	2014.07.07 13:50	modify	5612	0.01	113.943	0.000	114.083
18091	2014.07.07 13:55	close	5612	0.01	113.973	0.000	114.083	0.25	11313.27
18092	2014.07.07 16:30	buy	5613	0.01	113.914	0.000	0.000
18093	2014.07.07 16:30	modify	5613	0.01	113.914	0.000	114.054
18094	2014.07.07 17:53	close	5613	0.01	113.944	0.000	114.054	0.24	11313.51
18095	2014.07.08 11:09	buy	5614	0.01	113.813	0.000	0.000
18096	2014.07.08 11:09	modify	5614	0.01	113.813	0.000	113.953
18097	2014.07.08 11:30	close	5614	0.01	113.843	0.000	113.953	0.25	11313.76
18098	2014.07.08 12:59	buy	5615	0.01	113.796	0.000	0.000
18099	2014.07.08 12:59	modify	5615	0.01	113.796	0.000	113.936
18100	2014.07.09 08:35	close	5615	0.01	113.826	0.000	113.936	0.21	11313.97
18101	2014.07.09 08:36	sell	5616	0.01	113.841	0.000	0.000
18102	2014.07.09 08:36	modify	5616	0.01	113.841	0.000	113.701
18103	2014.07.09 11:46	close	5616	0.01	113.811	0.000	113.701	0.25	11314.22
18104	2014.07.09 17:06	sell	5617	0.01	113.936	0.000	0.000
18105	2014.07.09 17:06	modify	5617	0.01	113.936	0.000	113.796
18106	2014.07.09 17:24	sell	5618	0.01	114.114	0.000	0.000
18107	2014.07.09 17:24	modify	5617	0.01	113.936	0.000	113.891
18108	2014.07.09 17:24	modify	5618	0.01	114.114	0.000	113.891
18109	2014.07.09 20:59	close	5618	0.01	113.997	0.000	113.891	1.09	11315.31
18110	2014.07.09 20:59	close	5617	0.01	113.997	0.000	113.891	-0.62	11314.69
18111	2014.07.10 10:20	buy	5619	0.01	113.903	0.000	0.000
18112	2014.07.10 10:20	modify	5619	0.01	113.903	0.000	114.043
18113	2014.07.10 10:23	close	5619	0.01	113.932	0.000	114.043	0.24	11314.93
18114	2014.07.10 10:32	buy	5620	0.01	113.903	0.000	0.000
18115	2014.07.10 10:32	modify	5620	0.01	113.903	0.000	114.043
18116	2014.07.10 12:49	buy	5621	0.01	113.723	0.000	0.000
18117	2014.07.10 12:49	modify	5620	0.01	113.903	0.000	113.947
18118	2014.07.10 12:49	modify	5621	0.01	113.723	0.000	113.947
18119	2014.07.10 14:16	buy	5622	0.02	113.543	0.000	0.000
18120	2014.07.10 14:16	modify	5620	0.01	113.903	0.000	113.807
18121	2014.07.10 14:16	modify	5621	0.01	113.723	0.000	113.807
18122	2014.07.10 14:16	modify	5622	0.02	113.543	0.000	113.807
18123	2014.07.10 16:00	buy	5623	0.03	113.364	0.000	0.000
18124	2014.07.10 16:00	modify	5620	0.01	113.903	0.000	113.553
18125	2014.07.10 16:00	modify	5621	0.01	113.723	0.000	113.553
18126	2014.07.10 16:00	modify	5622	0.02	113.543	0.000	113.553
18127	2014.07.10 16:00	modify	5623	0.03	113.364	0.000	113.553
18128	2014.07.10 20:40	close	5623	0.03	113.547	0.000	113.553	5.16	11320.09
18129	2014.07.10 20:40	close	5622	0.02	113.547	0.000	113.553	-0.01	11320.08
18130	2014.07.10 20:40	close	5621	0.01	113.547	0.000	113.553	-1.73	11318.35
18131	2014.07.10 20:40	close	5620	0.01	113.547	0.000	113.553	-3.46	11314.89
18132	2014.07.11 11:00	sell	5624	0.01	113.604	0.000	0.000
18133	2014.07.11 11:00	modify	5624	0.01	113.604	0.000	113.464
18134	2014.07.11 11:45	close	5624	0.01	113.574	0.000	113.464	0.24	11315.13
18135	2014.07.14 10:07	sell	5625	0.01	113.662	0.000	0.000
18136	2014.07.14 10:07	modify	5625	0.01	113.662	0.000	113.522
18137	2014.07.14 10:13	sell	5626	0.01	113.839	0.000	0.000
18138	2014.07.14 10:13	modify	5625	0.01	113.662	0.000	113.616
18139	2014.07.14 10:13	modify	5626	0.01	113.839	0.000	113.616
18140	2014.07.14 10:46	sell	5627	0.02	114.016	0.000	0.000
18141	2014.07.14 10:46	modify	5625	0.01	113.662	0.000	113.754
18142	2014.07.14 10:46	modify	5626	0.01	113.839	0.000	113.754
18143	2014.07.14 10:46	modify	5627	0.02	114.016	0.000	113.754
18144	2014.07.14 19:23	close	5627	0.02	113.857	0.000	113.754	2.98	11318.11
18145	2014.07.14 19:23	close	5626	0.01	113.857	0.000	113.754	-0.22	11317.89
18146	2014.07.14 19:23	close	5625	0.01	113.857	0.000	113.754	-1.92	11315.97
18147	2014.07.15 10:07	buy	5628	0.01	113.773	0.000	0.000
18148	2014.07.15 10:07	modify	5628	0.01	113.773	0.000	113.913
18149	2014.07.15 10:12	close	5628	0.01	113.802	0.000	113.913	0.24	11316.21
18150	2014.07.15 12:00	buy	5629	0.01	113.754	0.000	0.000
18151	2014.07.15 12:00	modify	5629	0.01	113.754	0.000	113.894
18152	2014.07.15 13:50	close	5629	0.01	113.782	0.000	113.894	0.23	11316.44
18153	2014.07.15 17:02	buy	5630	0.01	113.686	0.000	0.000
18154	2014.07.15 17:02	modify	5630	0.01	113.686	0.000	113.826
18155	2014.07.15 17:02	close	5630	0.01	113.716	0.000	113.826	0.25	11316.69
18156	2014.07.15 17:17	buy	5631	0.01	113.686	0.000	0.000
18157	2014.07.15 17:17	modify	5631	0.01	113.686	0.000	113.826
18158	2014.07.15 17:49	buy	5632	0.01	113.507	0.000	0.000
18159	2014.07.15 17:49	modify	5631	0.01	113.686	0.000	113.731
18160	2014.07.15 17:49	modify	5632	0.01	113.507	0.000	113.731
18161	2014.07.16 11:23	buy	5633	0.02	113.330	0.000	0.000
18162	2014.07.16 11:23	modify	5631	0.01	113.686	0.000	113.592
18163	2014.07.16 11:23	modify	5632	0.01	113.507	0.000	113.592
18164	2014.07.16 11:23	modify	5633	0.02	113.330	0.000	113.592
18165	2014.07.17 07:17	buy	5634	0.03	113.059	0.000	0.000
18166	2014.07.17 07:17	modify	5631	0.01	113.686	0.000	113.300
18167	2014.07.17 07:17	modify	5632	0.01	113.507	0.000	113.300
18168	2014.07.17 07:17	modify	5633	0.02	113.330	0.000	113.300
18169	2014.07.17 07:17	modify	5634	0.03	113.059	0.000	113.300
18170	2014.07.17 18:28	buy	5635	0.05	112.883	0.000	0.000
18171	2014.07.17 18:28	modify	5631	0.01	113.686	0.000	113.130
18172	2014.07.17 18:28	modify	5632	0.01	113.507	0.000	113.130
18173	2014.07.17 18:28	modify	5633	0.02	113.330	0.000	113.130
18174	2014.07.17 18:28	modify	5634	0.03	113.059	0.000	113.130
18175	2014.07.17 18:28	modify	5635	0.05	112.883	0.000	113.130
18176	2014.07.18 00:27	buy	5636	0.08	112.704	0.000	0.000
18177	2014.07.18 00:27	modify	5631	0.01	113.686	0.000	112.964
18178	2014.07.18 00:27	modify	5632	0.01	113.507	0.000	112.964
18179	2014.07.18 00:27	modify	5633	0.02	113.330	0.000	112.964
18180	2014.07.18 00:27	modify	5634	0.03	113.059	0.000	112.964
18181	2014.07.18 00:27	modify	5635	0.05	112.883	0.000	112.964
18182	2014.07.18 00:27	modify	5636	0.08	112.704	0.000	112.964
18183	2014.07.18 10:38	close	5636	0.08	112.957	0.000	112.964	19.14	11335.83
18184	2014.07.18 10:38	close	5635	0.05	112.957	0.000	112.964	3.15	11338.98
18185	2014.07.18 10:38	close	5634	0.03	112.957	0.000	112.964	-3.18	11335.80
18186	2014.07.18 10:38	close	5633	0.02	112.957	0.000	112.964	-7.58	11328.21
18187	2014.07.18 10:38	close	5632	0.01	112.957	0.000	112.964	-5.53	11322.68
18188	2014.07.18 10:38	close	5631	0.01	112.957	0.000	112.964	-7.25	11315.44
18189	2014.07.18 11:27	sell	5637	0.01	113.008	0.000	0.000
18190	2014.07.18 11:27	modify	5637	0.01	113.008	0.000	112.868
18191	2014.07.18 12:21	close	5637	0.01	112.980	0.000	112.868	0.23	11315.67
18192	2014.07.21 10:42	buy	5638	0.01	112.693	0.000	0.000
18193	2014.07.21 10:42	modify	5638	0.01	112.693	0.000	112.833
18194	2014.07.21 11:14	close	5638	0.01	112.721	0.000	112.833	0.23	11315.90
18195	2014.07.22 03:01	sell	5639	0.01	112.969	0.000	0.000
18196	2014.07.22 03:01	modify	5639	0.01	112.969	0.000	112.829
18197	2014.07.22 10:03	close	5639	0.01	112.940	0.000	112.829	0.24	11316.14
18198	2014.07.22 11:02	buy	5640	0.01	112.779	0.000	0.000
18199	2014.07.22 11:02	modify	5640	0.01	112.779	0.000	112.919
18200	2014.07.22 12:21	buy	5641	0.01	112.604	0.000	0.000
18201	2014.07.22 12:21	modify	5640	0.01	112.779	0.000	112.826
18202	2014.07.22 12:21	modify	5641	0.01	112.604	0.000	112.826
18203	2014.07.22 14:40	close	5641	0.01	112.719	0.000	112.826	1.07	11317.21
18204	2014.07.22 14:40	close	5640	0.01	112.719	0.000	112.826	-0.61	11316.60
18205	2014.07.22 15:32	buy	5642	0.01	112.604	0.000	0.000
18206	2014.07.22 15:32	modify	5642	0.01	112.604	0.000	112.744
18207	2014.07.22 16:47	buy	5643	0.01	112.429	0.000	0.000
18208	2014.07.22 16:47	modify	5642	0.01	112.604	0.000	112.651
18209	2014.07.22 16:47	modify	5643	0.01	112.429	0.000	112.651
18210	2014.07.22 17:40	close	5643	0.01	112.544	0.000	112.651	1.06	11317.66
18211	2014.07.22 17:40	close	5642	0.01	112.544	0.000	112.651	-0.62	11317.04
18212	2014.07.23 10:08	buy	5644	0.01	112.313	0.000	0.000
18213	2014.07.23 10:08	modify	5644	0.01	112.313	0.000	112.453
18214	2014.07.23 11:19	close	5644	0.01	112.342	0.000	112.453	0.24	11317.28
18215	2014.07.23 18:00	sell	5645	0.01	112.520	0.000	0.000
18216	2014.07.23 18:00	modify	5645	0.01	112.520	0.000	112.380
18217	2014.07.23 18:44	close	5645	0.01	112.491	0.000	112.380	0.23	11317.51
18218	2014.07.24 08:34	buy	5646	0.01	112.398	0.000	0.000
18219	2014.07.24 08:34	modify	5646	0.01	112.398	0.000	112.538
18220	2014.07.24 08:52	close	5646	0.01	112.426	0.000	112.538	0.23	11317.74
18221	2014.07.24 09:01	buy	5647	0.01	112.386	0.000	0.000
18222	2014.07.24 09:01	modify	5647	0.01	112.386	0.000	112.526
18223	2014.07.24 10:00	close	5647	0.01	112.414	0.000	112.526	0.23	11317.97
18224	2014.07.24 10:06	buy	5648	0.01	112.369	0.000	0.000
18225	2014.07.24 10:06	modify	5648	0.01	112.369	0.000	112.509
18226	2014.07.24 10:30	close	5648	0.01	112.398	0.000	112.509	0.24	11318.21
18227	2014.07.24 12:00	sell	5649	0.01	112.697	0.000	0.000
18228	2014.07.24 12:00	modify	5649	0.01	112.697	0.000	112.557
18229	2014.07.24 12:04	close	5649	0.01	112.669	0.000	112.557	0.23	11318.44
18230	2014.07.24 12:04	sell	5650	0.01	112.657	0.000	0.000
18231	2014.07.24 12:04	modify	5650	0.01	112.657	0.000	112.517
18232	2014.07.24 12:41	close	5650	0.01	112.628	0.000	112.517	0.24	11318.68
18233	2014.07.24 13:45	sell	5651	0.01	112.672	0.000	0.000
18234	2014.07.24 13:45	modify	5651	0.01	112.672	0.000	112.532
18235	2014.07.24 17:47	sell	5652	0.01	112.847	0.000	0.000
18236	2014.07.24 17:47	modify	5651	0.01	112.672	0.000	112.625
18237	2014.07.24 17:47	modify	5652	0.01	112.847	0.000	112.625
18238	2014.07.25 03:46	close	5652	0.01	112.732	0.000	112.625	1.07	11319.74
18239	2014.07.25 03:46	close	5651	0.01	112.732	0.000	112.625	-0.61	11319.13
18240	2014.07.25 10:53	sell	5653	0.01	112.876	0.000	0.000
18241	2014.07.25 10:53	modify	5653	0.01	112.876	0.000	112.736
18242	2014.07.25 11:00	close	5653	0.01	112.847	0.000	112.736	0.24	11319.37
18243	2014.07.25 16:00	buy	5654	0.01	112.625	0.000	0.000
18244	2014.07.25 16:00	modify	5654	0.01	112.625	0.000	112.765
18245	2014.07.28 10:01	sell	5655	0.01	112.617	0.000	0.000
18246	2014.07.28 10:01	modify	5655	0.01	112.617	0.000	112.477
18247	2014.07.28 10:27	close	5655	0.01	112.589	0.000	112.477	0.23	11319.60
18248	2014.07.28 10:36	sell	5656	0.01	112.616	0.000	0.000
18249	2014.07.28 10:36	modify	5656	0.01	112.616	0.000	112.476
18250	2014.07.28 12:00	close	5654	0.01	112.654	0.000	112.765	0.20	11319.80
18251	2014.07.28 15:03	close	5656	0.01	112.587	0.000	112.476	0.24	11320.04
18252	2014.07.29 07:00	sell	5657	0.01	112.756	0.000	0.000
18253	2014.07.29 07:00	modify	5657	0.01	112.756	0.000	112.616
18254	2014.07.29 08:11	close	5657	0.01	112.728	0.000	112.616	0.23	11320.27
18255	2014.07.29 12:20	sell	5658	0.01	112.786	0.000	0.000
18256	2014.07.29 12:20	modify	5658	0.01	112.786	0.000	112.646
18257	2014.07.29 12:40	close	5658	0.01	112.758	0.000	112.646	0.23	11320.50
18258	2014.07.30 12:50	sell	5659	0.01	112.653	0.000	0.000
18259	2014.07.30 12:50	modify	5659	0.01	112.653	0.000	112.513
18260	2014.07.30 15:30	close	5659	0.01	112.623	0.000	112.513	0.25	11320.75
18261	2014.07.30 15:31	sell	5660	0.01	112.690	0.000	0.000
18262	2014.07.30 15:31	modify	5660	0.01	112.690	0.000	112.550
18263	2014.07.30 15:32	close	5660	0.01	112.658	0.000	112.550	0.27	11321.02
18264	2014.07.30 15:34	sell	5661	0.01	112.691	0.000	0.000
18265	2014.07.30 15:34	modify	5661	0.01	112.691	0.000	112.551
18266	2014.07.30 16:19	sell	5662	0.01	112.861	0.000	0.000
18267	2014.07.30 16:19	modify	5661	0.01	112.691	0.000	112.642
18268	2014.07.30 16:19	modify	5662	0.01	112.861	0.000	112.642
18269	2014.07.30 18:05	sell	5663	0.02	113.033	0.000	0.000
18270	2014.07.30 18:05	modify	5661	0.01	112.691	0.000	112.776
18271	2014.07.30 18:05	modify	5662	0.01	112.861	0.000	112.776
18272	2014.07.30 18:05	modify	5663	0.02	113.033	0.000	112.776
18273	2014.07.30 21:00	sell	5664	0.03	113.204	0.000	0.000
18274	2014.07.30 21:00	modify	5661	0.01	112.691	0.000	113.023
18275	2014.07.30 21:00	modify	5662	0.01	112.861	0.000	113.023
18276	2014.07.30 21:00	modify	5663	0.02	113.033	0.000	113.023
18277	2014.07.30 21:00	modify	5664	0.03	113.204	0.000	113.023
18278	2014.07.31 18:41	close	5664	0.03	113.030	0.000	113.023	4.86	11325.88
18279	2014.07.31 18:41	close	5663	0.02	113.030	0.000	113.023	-0.05	11325.83
18280	2014.07.31 18:41	close	5662	0.01	113.030	0.000	113.023	-1.68	11324.15
18281	2014.07.31 18:41	close	5661	0.01	113.030	0.000	113.023	-3.31	11320.84
18282	2014.08.01 09:43	sell	5665	0.01	113.277	0.000	0.000
18283	2014.08.01 09:43	modify	5665	0.01	113.277	0.000	113.137
18284	2014.08.01 09:50	close	5665	0.01	113.249	0.000	113.137	0.23	11321.07
18285	2014.08.01 12:00	sell	5666	0.01	113.322	0.000	0.000
18286	2014.08.01 12:00	modify	5666	0.01	113.322	0.000	113.182
18287	2014.08.01 15:34	close	5666	0.01	113.294	0.000	113.182	0.23	11321.30
18288	2014.08.04 08:59	sell	5667	0.01	113.308	0.000	0.000
18289	2014.08.04 08:59	modify	5667	0.01	113.308	0.000	113.168
18290	2014.08.04 09:49	close	5667	0.01	113.278	0.000	113.168	0.25	11321.55
18291	2014.08.04 16:33	buy	5668	0.01	113.114	0.000	0.000
18292	2014.08.04 16:33	modify	5668	0.01	113.114	0.000	113.254
18293	2014.08.04 17:07	close	5668	0.01	113.143	0.000	113.254	0.24	11321.79
18294	2014.08.04 17:45	buy	5669	0.01	113.095	0.000	0.000
18295	2014.08.04 17:45	modify	5669	0.01	113.095	0.000	113.235
18296	2014.08.04 22:36	close	5669	0.01	113.124	0.000	113.235	0.24	11322.03
18297	2014.08.05 11:30	buy	5670	0.01	112.982	0.000	0.000
18298	2014.08.05 11:30	modify	5670	0.01	112.982	0.000	113.122
18299	2014.08.05 11:54	buy	5671	0.01	112.811	0.000	0.000
18300	2014.08.05 11:54	modify	5670	0.01	112.982	0.000	113.031
18301	2014.08.05 11:54	modify	5671	0.01	112.811	0.000	113.031
18302	2014.08.05 12:43	close	5671	0.01	112.925	0.000	113.031	1.06	11323.09
18303	2014.08.05 12:43	close	5670	0.01	112.925	0.000	113.031	-0.59	11322.50
18304	2014.08.05 20:42	buy	5672	0.01	112.789	0.000	0.000
18305	2014.08.05 20:42	modify	5672	0.01	112.789	0.000	112.929
18306	2014.08.05 22:32	close	5672	0.01	112.819	0.000	112.929	0.25	11322.75
18307	2014.08.06 10:12	buy	5673	0.01	112.642	0.000	0.000
18308	2014.08.06 10:12	modify	5673	0.01	112.642	0.000	112.782
18309	2014.08.06 10:17	close	5673	0.01	112.672	0.000	112.782	0.25	11323.00
18310	2014.08.06 12:00	buy	5674	0.01	112.626	0.000	0.000
18311	2014.08.06 12:00	modify	5674	0.01	112.626	0.000	112.766
18312	2014.08.06 13:12	buy	5675	0.01	112.450	0.000	0.000
18313	2014.08.06 13:12	modify	5674	0.01	112.626	0.000	112.672
18314	2014.08.06 13:12	modify	5675	0.01	112.450	0.000	112.672
18315	2014.08.06 13:37	buy	5676	0.02	112.279	0.000	0.000
18316	2014.08.06 13:37	modify	5674	0.01	112.626	0.000	112.537
18317	2014.08.06 13:37	modify	5675	0.01	112.450	0.000	112.537
18318	2014.08.06 13:37	modify	5676	0.02	112.279	0.000	112.537
18319	2014.08.06 14:38	close	5676	0.02	112.435	0.000	112.537	2.92	11325.92
18320	2014.08.06 14:38	close	5675	0.01	112.435	0.000	112.537	-0.18	11325.74
18321	2014.08.06 14:38	close	5674	0.01	112.435	0.000	112.537	-1.87	11323.87
18322	2014.08.06 14:38	buy	5677	0.01	112.449	0.000	0.000
18323	2014.08.06 14:38	modify	5677	0.01	112.449	0.000	112.589
18324	2014.08.06 14:44	close	5677	0.01	112.478	0.000	112.589	0.24	11324.11
18325	2014.08.06 14:48	buy	5678	0.01	112.458	0.000	0.000
18326	2014.08.06 14:48	modify	5678	0.01	112.458	0.000	112.598
18327	2014.08.06 16:48	close	5678	0.01	112.486	0.000	112.598	0.23	11324.34
18328	2014.08.07 05:28	sell	5679	0.01	112.622	0.000	0.000
18329	2014.08.07 05:28	modify	5679	0.01	112.622	0.000	112.482
18330	2014.08.07 08:19	sell	5680	0.01	112.797	0.000	0.000
18331	2014.08.07 08:19	modify	5679	0.01	112.622	0.000	112.575
18332	2014.08.07 08:19	modify	5680	0.01	112.797	0.000	112.575
18333	2014.08.07 09:17	close	5680	0.01	112.679	0.000	112.575	1.10	11325.44
18334	2014.08.07 09:17	close	5679	0.01	112.679	0.000	112.575	-0.59	11324.85
18335	2014.08.07 16:05	sell	5681	0.01	112.759	0.000	0.000
18336	2014.08.07 16:05	modify	5681	0.01	112.759	0.000	112.619
18337	2014.08.07 16:13	close	5681	0.01	112.731	0.000	112.619	0.23	11325.08
18338	2014.08.07 17:07	buy	5682	0.01	112.436	0.000	0.000
18339	2014.08.07 17:07	modify	5682	0.01	112.436	0.000	112.576
18340	2014.08.07 17:09	close	5682	0.01	112.465	0.000	112.576	0.24	11325.32
18341	2014.08.07 17:19	buy	5683	0.01	112.437	0.000	0.000
18342	2014.08.07 17:19	modify	5683	0.01	112.437	0.000	112.577
18343	2014.08.07 17:32	close	5683	0.01	112.465	0.000	112.577	0.23	11325.55
18344	2014.08.07 17:53	buy	5684	0.01	112.434	0.000	0.000
18345	2014.08.07 17:53	modify	5684	0.01	112.434	0.000	112.574
18346	2014.08.07 19:15	buy	5685	0.01	112.256	0.000	0.000
18347	2014.08.07 19:15	modify	5684	0.01	112.434	0.000	112.479
18348	2014.08.07 19:15	modify	5685	0.01	112.256	0.000	112.479
18349	2014.08.08 04:31	buy	5686	0.02	112.078	0.000	0.000
18350	2014.08.08 04:31	modify	5684	0.01	112.434	0.000	112.340
18351	2014.08.08 04:31	modify	5685	0.01	112.256	0.000	112.340
18352	2014.08.08 04:31	modify	5686	0.02	112.078	0.000	112.340
18353	2014.08.08 05:07	buy	5687	0.03	111.899	0.000	0.000
18354	2014.08.08 05:07	modify	5684	0.01	112.434	0.000	112.088
18355	2014.08.08 05:07	modify	5685	0.01	112.256	0.000	112.088
18356	2014.08.08 05:07	modify	5686	0.02	112.078	0.000	112.088
18357	2014.08.08 05:07	modify	5687	0.03	111.899	0.000	112.088
18358	2014.08.08 05:24	close	5687	0.03	112.082	0.000	112.088	5.16	11330.71
18359	2014.08.08 05:24	close	5686	0.02	112.082	0.000	112.088	0.00	11330.71
18360	2014.08.08 05:24	close	5685	0.01	112.082	0.000	112.088	-1.76	11328.95
18361	2014.08.08 05:24	close	5684	0.01	112.082	0.000	112.088	-3.47	11325.47
18362	2014.08.08 07:21	buy	5688	0.01	112.008	0.000	0.000
18363	2014.08.08 07:21	modify	5688	0.01	112.008	0.000	112.148
18364	2014.08.08 07:27	close	5688	0.01	112.037	0.000	112.148	0.24	11325.71
18365	2014.08.08 13:34	sell	5689	0.01	112.447	0.000	0.000
18366	2014.08.08 13:34	modify	5689	0.01	112.447	0.000	112.307
18367	2014.08.08 14:01	close	5689	0.01	112.418	0.000	112.307	0.24	11325.95
18368	2014.08.08 14:15	sell	5690	0.01	112.476	0.000	0.000
18369	2014.08.08 14:15	modify	5690	0.01	112.476	0.000	112.336
18370	2014.08.08 14:17	close	5690	0.01	112.448	0.000	112.336	0.23	11326.18
18371	2014.08.08 14:20	sell	5691	0.01	112.477	0.000	0.000
18372	2014.08.08 14:20	modify	5691	0.01	112.477	0.000	112.337
18373	2014.08.08 14:52	close	5691	0.01	112.449	0.000	112.337	0.23	11326.41
18374	2014.08.08 15:31	sell	5692	0.01	112.499	0.000	0.000
18375	2014.08.08 15:31	modify	5692	0.01	112.499	0.000	112.359
18376	2014.08.08 15:46	close	5692	0.01	112.468	0.000	112.359	0.26	11326.67
18377	2014.08.08 17:08	sell	5693	0.01	112.546	0.000	0.000
18378	2014.08.08 17:08	modify	5693	0.01	112.546	0.000	112.406
18379	2014.08.08 20:42	sell	5694	0.01	112.733	0.000	0.000
18380	2014.08.08 20:42	modify	5693	0.01	112.546	0.000	112.505
18381	2014.08.08 20:42	modify	5694	0.01	112.733	0.000	112.505
18382	2014.08.11 10:17	close	5694	0.01	112.610	0.000	112.505	1.14	11327.81
18383	2014.08.11 10:17	close	5693	0.01	112.610	0.000	112.505	-0.66	11327.15
18384	2014.08.11 12:26	buy	5695	0.01	112.602	0.000	0.000
18385	2014.08.11 12:26	modify	5695	0.01	112.602	0.000	112.742
18386	2014.08.11 12:42	close	5695	0.01	112.631	0.000	112.742	0.24	11327.39
18387	2014.08.12 09:13	buy	5696	0.01	112.611	0.000	0.000
18388	2014.08.12 09:13	modify	5696	0.01	112.611	0.000	112.751
18389	2014.08.12 09:23	close	5696	0.01	112.642	0.000	112.751	0.26	11327.65
18390	2014.08.12 09:37	buy	5697	0.01	112.616	0.000	0.000
18391	2014.08.12 09:37	modify	5697	0.01	112.616	0.000	112.756
18392	2014.08.12 10:04	close	5697	0.01	112.644	0.000	112.756	0.23	11327.88
18393	2014.08.12 12:00	buy	5698	0.01	112.542	0.000	0.000
18394	2014.08.12 12:00	modify	5698	0.01	112.542	0.000	112.682
18395	2014.08.12 19:27	close	5698	0.01	112.573	0.000	112.682	0.25	11328.13
18396	2014.08.13 11:30	sell	5699	0.01	112.742	0.000	0.000
18397	2014.08.13 11:30	modify	5699	0.01	112.742	0.000	112.602
18398	2014.08.13 11:39	close	5699	0.01	112.713	0.000	112.602	0.24	11328.37
18399	2014.08.13 11:43	sell	5700	0.01	112.742	0.000	0.000
18400	2014.08.13 11:43	modify	5700	0.01	112.742	0.000	112.602
18401	2014.08.13 12:00	close	5700	0.01	112.711	0.000	112.602	0.26	11328.63
18402	2014.08.13 12:34	sell	5701	0.01	112.752	0.000	0.000
18403	2014.08.13 12:34	modify	5701	0.01	112.752	0.000	112.612
18404	2014.08.13 12:42	close	5701	0.01	112.723	0.000	112.612	0.23	11328.86
18405	2014.08.13 12:43	sell	5702	0.01	112.752	0.000	0.000
18406	2014.08.13 12:43	modify	5702	0.01	112.752	0.000	112.612
18407	2014.08.13 13:04	close	5702	0.01	112.724	0.000	112.612	0.22	11329.08
18408	2014.08.13 13:34	sell	5703	0.01	112.772	0.000	0.000
18409	2014.08.13 13:34	modify	5703	0.01	112.772	0.000	112.632
18410	2014.08.13 15:36	sell	5704	0.01	112.955	0.000	0.000
18411	2014.08.13 15:36	modify	5703	0.01	112.772	0.000	112.729
18412	2014.08.13 15:36	modify	5704	0.01	112.955	0.000	112.729
18413	2014.08.13 18:40	close	5704	0.01	112.836	0.000	112.729	1.11	11330.19
18414	2014.08.13 18:40	close	5703	0.01	112.836	0.000	112.729	-0.65	11329.54
18415	2014.08.14 07:56	sell	5705	0.01	113.029	0.000	0.000
18416	2014.08.14 07:56	modify	5705	0.01	113.029	0.000	112.889
18417	2014.08.14 08:32	close	5705	0.01	112.999	0.000	112.889	0.25	11329.79
18418	2014.08.14 08:41	sell	5706	0.01	113.050	0.000	0.000
18419	2014.08.14 08:41	modify	5706	0.01	113.050	0.000	112.910
18420	2014.08.14 08:48	close	5706	0.01	113.018	0.000	112.910	0.27	11330.06
18421	2014.08.14 16:00	sell	5707	0.01	113.182	0.000	0.000
18422	2014.08.14 16:00	modify	5707	0.01	113.182	0.000	113.042
18423	2014.08.14 16:04	close	5707	0.01	113.152	0.000	113.042	0.25	11330.31
18424	2014.08.14 16:04	sell	5708	0.01	113.158	0.000	0.000
18425	2014.08.14 16:04	modify	5708	0.01	113.158	0.000	113.018
18426	2014.08.14 18:53	close	5708	0.01	113.124	0.000	113.018	0.29	11330.60
18427	2014.08.15 10:18	sell	5709	0.01	113.142	0.000	0.000
18428	2014.08.15 10:18	modify	5709	0.01	113.142	0.000	113.002
18429	2014.08.15 11:39	sell	5710	0.01	113.326	0.000	0.000
18430	2014.08.15 11:39	modify	5709	0.01	113.142	0.000	113.100
18431	2014.08.15 11:39	modify	5710	0.01	113.326	0.000	113.100
18432	2014.08.15 12:52	close	5710	0.01	113.203	0.000	113.100	1.14	11331.74
18433	2014.08.15 12:52	close	5709	0.01	113.203	0.000	113.100	-0.63	11331.11
18434	2014.08.15 14:07	sell	5711	0.01	113.277	0.000	0.000
18435	2014.08.15 14:07	modify	5711	0.01	113.277	0.000	113.137
18436	2014.08.15 15:23	sell	5712	0.01	113.464	0.000	0.000
18437	2014.08.15 15:23	modify	5711	0.01	113.277	0.000	113.236
18438	2014.08.15 15:23	modify	5712	0.01	113.464	0.000	113.236
18439	2014.08.15 17:55	close	5712	0.01	113.342	0.000	113.236	1.13	11332.24
18440	2014.08.15 17:55	close	5711	0.01	113.342	0.000	113.236	-0.67	11331.57
18441	2014.08.18 17:16	buy	5713	0.01	113.179	0.000	0.000
18442	2014.08.18 17:16	modify	5713	0.01	113.179	0.000	113.319
18443	2014.08.18 17:49	close	5713	0.01	113.212	0.000	113.319	0.28	11331.85
18444	2014.08.18 17:59	buy	5714	0.01	113.182	0.000	0.000
18445	2014.08.18 17:59	modify	5714	0.01	113.182	0.000	113.322
18446	2014.08.19 13:27	close	5714	0.01	113.211	0.000	113.322	0.20	11332.04
18447	2014.08.19 13:28	sell	5715	0.01	113.217	0.000	0.000
18448	2014.08.19 13:28	modify	5715	0.01	113.217	0.000	113.077
18449	2014.08.19 13:50	close	5715	0.01	113.188	0.000	113.077	0.23	11332.27
18450	2014.08.19 14:30	sell	5716	0.01	113.233	0.000	0.000
18451	2014.08.19 14:30	modify	5716	0.01	113.233	0.000	113.093
18452	2014.08.19 15:33	close	5716	0.01	113.204	0.000	113.093	0.24	11332.51
18453	2014.08.20 07:00	sell	5717	0.01	113.341	0.000	0.000
18454	2014.08.20 07:00	modify	5717	0.01	113.341	0.000	113.201
18455	2014.08.20 07:30	close	5717	0.01	113.312	0.000	113.201	0.24	11332.75
18456	2014.08.20 08:22	sell	5718	0.01	113.339	0.000	0.000
18457	2014.08.20 08:22	modify	5718	0.01	113.339	0.000	113.199
18458	2014.08.20 15:29	close	5718	0.01	113.309	0.000	113.199	0.25	11333.00
18459	2014.08.20 20:48	sell	5719	0.01	113.506	0.000	0.000
18460	2014.08.20 20:48	modify	5719	0.01	113.506	0.000	113.366
18461	2014.08.20 20:58	close	5719	0.01	113.472	0.000	113.366	0.28	11333.28
18462	2014.08.20 21:00	sell	5720	0.01	113.503	0.000	0.000
18463	2014.08.20 21:00	modify	5720	0.01	113.503	0.000	113.363
18464	2014.08.21 04:34	sell	5721	0.01	113.694	0.000	0.000
18465	2014.08.21 04:34	modify	5720	0.01	113.503	0.000	113.464
18466	2014.08.21 04:34	modify	5721	0.01	113.694	0.000	113.464
18467	2014.08.21 18:36	sell	5722	0.02	113.888	0.000	0.000
18468	2014.08.21 18:36	modify	5720	0.01	113.503	0.000	113.614
18469	2014.08.21 18:36	modify	5721	0.01	113.694	0.000	113.614
18470	2014.08.21 18:36	modify	5722	0.02	113.888	0.000	113.614
18471	2014.08.22 12:06	buy	5723	0.01	113.815	0.000	0.000
18472	2014.08.22 12:06	modify	5723	0.01	113.815	0.000	113.955
18473	2014.08.22 13:10	close	5722	0.02	113.714	0.000	113.614	3.25	11336.54
18474	2014.08.22 13:10	close	5721	0.01	113.714	0.000	113.614	-0.23	11336.30
18475	2014.08.22 13:10	close	5720	0.01	113.714	0.000	113.614	-2.09	11334.21
18476	2014.08.22 13:20	buy	5724	0.01	113.624	0.000	0.000
18477	2014.08.22 13:20	modify	5723	0.01	113.815	0.000	113.854
18478	2014.08.22 13:20	modify	5724	0.01	113.624	0.000	113.854
18479	2014.08.22 13:35	close	5724	0.01	113.749	0.000	113.854	1.16	11335.37
18480	2014.08.22 13:35	close	5723	0.01	113.749	0.000	113.854	-0.67	11334.70
18481	2014.08.22 13:35	buy	5725	0.01	113.762	0.000	0.000
18482	2014.08.22 13:35	modify	5725	0.01	113.762	0.000	113.902
18483	2014.08.22 15:11	close	5725	0.01	113.792	0.000	113.902	0.25	11334.95
18484	2014.08.22 18:06	buy	5726	0.01	113.686	0.000	0.000
18485	2014.08.22 18:06	modify	5726	0.01	113.686	0.000	113.826
18486	2014.08.22 18:08	close	5726	0.01	113.716	0.000	113.826	0.25	11335.20
18487	2014.08.22 18:10	buy	5727	0.01	113.689	0.000	0.000
18488	2014.08.22 18:10	modify	5727	0.01	113.689	0.000	113.829
18489	2014.08.22 18:20	close	5727	0.01	113.717	0.000	113.829	0.23	11335.43
18490	2014.08.22 18:48	buy	5728	0.01	113.688	0.000	0.000
18491	2014.08.22 18:48	modify	5728	0.01	113.688	0.000	113.828
18492	2014.08.22 18:59	close	5728	0.01	113.721	0.000	113.828	0.28	11335.71
18493	2014.08.22 21:30	buy	5729	0.01	113.656	0.000	0.000
18494	2014.08.22 21:30	modify	5729	0.01	113.656	0.000	113.796
18495	2014.08.22 21:30	close	5729	0.01	113.684	0.000	113.796	0.22	11335.93
18496	2014.08.25 00:15	buy	5730	0.01	113.628	0.000	0.000
18497	2014.08.25 00:15	modify	5730	0.01	113.628	0.000	113.768
18498	2014.08.25 02:09	close	5730	0.01	113.658	0.000	113.768	0.24	11336.17
18499	2014.08.25 11:00	buy	5731	0.01	113.529	0.000	0.000
18500	2014.08.25 11:00	modify	5731	0.01	113.529	0.000	113.669
18501	2014.08.25 11:01	close	5731	0.01	113.558	0.000	113.669	0.24	11336.41
18502	2014.08.25 11:02	buy	5732	0.01	113.530	0.000	0.000
18503	2014.08.25 11:02	modify	5732	0.01	113.530	0.000	113.670
18504	2014.08.25 11:10	close	5732	0.01	113.559	0.000	113.670	0.24	11336.65
18505	2014.08.25 11:17	buy	5733	0.01	113.528	0.000	0.000
18506	2014.08.25 11:17	modify	5733	0.01	113.528	0.000	113.668
18507	2014.08.25 11:41	close	5733	0.01	113.557	0.000	113.668	0.24	11336.89
18508	2014.08.25 13:43	buy	5734	0.01	113.484	0.000	0.000
18509	2014.08.25 13:43	modify	5734	0.01	113.484	0.000	113.624
18510	2014.08.25 15:19	close	5734	0.01	113.512	0.000	113.624	0.23	11337.12
18511	2014.08.26 06:09	buy	5735	0.01	113.489	0.000	0.000
18512	2014.08.26 06:09	modify	5735	0.01	113.489	0.000	113.629
18513	2014.08.26 06:13	close	5735	0.01	113.519	0.000	113.629	0.25	11337.37
18514	2014.08.26 11:01	buy	5736	0.01	113.450	0.000	0.000
18515	2014.08.26 11:01	modify	5736	0.01	113.450	0.000	113.590
18516	2014.08.26 11:21	close	5736	0.01	113.482	0.000	113.590	0.27	11337.64
18517	2014.08.26 11:47	buy	5737	0.01	113.448	0.000	0.000
18518	2014.08.26 11:47	modify	5737	0.01	113.448	0.000	113.588
18519	2014.08.26 12:01	close	5737	0.01	113.477	0.000	113.588	0.23	11337.87
18520	2014.08.27 06:53	buy	5738	0.01	113.288	0.000	0.000
18521	2014.08.27 06:53	modify	5738	0.01	113.288	0.000	113.428
18522	2014.08.27 07:22	close	5738	0.01	113.316	0.000	113.428	0.23	11338.10
18523	2014.08.27 18:00	sell	5739	0.01	113.671	0.000	0.000
18524	2014.08.27 18:00	modify	5739	0.01	113.671	0.000	113.531
18525	2014.08.27 18:12	close	5739	0.01	113.641	0.000	113.531	0.25	11338.35
18526	2014.08.27 18:12	sell	5740	0.01	113.632	0.000	0.000
18527	2014.08.27 18:12	modify	5740	0.01	113.632	0.000	113.492
18528	2014.08.27 21:36	close	5740	0.01	113.604	0.000	113.492	0.22	11338.57
18529	2014.08.28 12:11	sell	5741	0.01	113.661	0.000	0.000
18530	2014.08.28 12:11	modify	5741	0.01	113.661	0.000	113.521
18531	2014.08.28 12:19	close	5741	0.01	113.631	0.000	113.521	0.25	11338.82
18532	2014.08.28 13:00	buy	5742	0.01	113.357	0.000	0.000
18533	2014.08.28 13:00	modify	5742	0.01	113.357	0.000	113.497
18534	2014.08.28 13:05	close	5742	0.01	113.386	0.000	113.497	0.24	11339.06
18535	2014.08.28 13:07	buy	5743	0.01	113.386	0.000	0.000
18536	2014.08.28 13:07	modify	5743	0.01	113.386	0.000	113.526
18537	2014.08.28 13:42	buy	5744	0.01	113.189	0.000	0.000
18538	2014.08.28 13:42	modify	5743	0.01	113.386	0.000	113.422
18539	2014.08.28 13:42	modify	5744	0.01	113.189	0.000	113.422
18540	2014.08.28 14:04	close	5744	0.01	113.315	0.000	113.422	1.17	11340.23
18541	2014.08.28 14:04	close	5743	0.01	113.315	0.000	113.422	-0.72	11339.51
18542	2014.08.29 11:29	sell	5745	0.01	113.423	0.000	0.000
18543	2014.08.29 11:29	modify	5745	0.01	113.423	0.000	113.283
18544	2014.08.29 12:00	sell	5746	0.01	113.620	0.000	0.000
18545	2014.08.29 12:00	modify	5745	0.01	113.423	0.000	113.387
18546	2014.08.29 12:00	modify	5746	0.01	113.620	0.000	113.387
18547	2014.08.29 12:33	close	5746	0.01	113.494	0.000	113.387	1.17	11340.68
18548	2014.08.29 12:33	close	5745	0.01	113.494	0.000	113.387	-0.72	11339.96
18549	2014.08.29 12:33	sell	5747	0.01	113.477	0.000	0.000
18550	2014.08.29 12:33	modify	5747	0.01	113.477	0.000	113.337
18551	2014.08.29 13:20	sell	5748	0.01	113.675	0.000	0.000
18552	2014.08.29 13:20	modify	5747	0.01	113.477	0.000	113.442
18553	2014.08.29 13:20	modify	5748	0.01	113.675	0.000	113.442
18554	2014.08.29 17:23	close	5748	0.01	113.549	0.000	113.442	1.17	11341.13
18555	2014.08.29 17:23	close	5747	0.01	113.549	0.000	113.442	-0.74	11340.39
18556	2014.09.01 11:30	sell	5749	0.01	113.424	0.000	0.000
18557	2014.09.01 11:30	modify	5749	0.01	113.424	0.000	113.284
18558	2014.09.01 20:27	close	5749	0.01	113.396	0.000	113.284	0.22	11340.61
18559	2014.09.02 04:06	sell	5750	0.01	113.570	0.000	0.000
18560	2014.09.02 04:06	modify	5750	0.01	113.570	0.000	113.430
18561	2014.09.02 04:39	sell	5751	0.01	113.758	0.000	0.000
18562	2014.09.02 04:39	modify	5750	0.01	113.570	0.000	113.530
18563	2014.09.02 04:39	modify	5751	0.01	113.758	0.000	113.530
18564	2014.09.02 09:35	sell	5752	0.02	113.972	0.000	0.000
18565	2014.09.02 09:35	modify	5750	0.01	113.570	0.000	113.689
18566	2014.09.02 09:35	modify	5751	0.01	113.758	0.000	113.689
18567	2014.09.02 09:35	modify	5752	0.02	113.972	0.000	113.689
18568	2014.09.02 17:18	sell	5753	0.03	114.198	0.000	0.000
18569	2014.09.02 17:18	modify	5750	0.01	113.570	0.000	113.971
18570	2014.09.02 17:18	modify	5751	0.01	113.758	0.000	113.971
18571	2014.09.02 17:18	modify	5752	0.02	113.972	0.000	113.971
18572	2014.09.02 17:18	modify	5753	0.03	114.198	0.000	113.971
18573	2014.09.02 19:25	sell	5754	0.05	114.393	0.000	0.000
18574	2014.09.02 19:25	modify	5750	0.01	113.570	0.000	114.143
18575	2014.09.02 19:25	modify	5751	0.01	113.758	0.000	114.143
18576	2014.09.02 19:25	modify	5752	0.02	113.972	0.000	114.143
18577	2014.09.02 19:25	modify	5753	0.03	114.198	0.000	114.143
18578	2014.09.02 19:25	modify	5754	0.05	114.393	0.000	114.143
18579	2014.09.03 09:00	buy	5755	0.01	114.212	0.000	0.000
18580	2014.09.03 09:00	modify	5755	0.01	114.212	0.000	114.352
18581	2014.09.03 09:07	close	5754	0.05	114.147	0.000	114.143	11.60	11352.21
18582	2014.09.03 09:07	close	5753	0.03	114.147	0.000	114.143	1.34	11353.55
18583	2014.09.03 09:07	close	5752	0.02	114.147	0.000	114.143	-3.45	11350.10
18584	2014.09.03 09:07	close	5751	0.01	114.147	0.000	114.143	-3.78	11346.32
18585	2014.09.03 09:07	close	5750	0.01	114.147	0.000	114.143	-5.59	11340.72
18586	2014.09.03 10:15	close	5755	0.01	114.241	0.000	114.352	0.24	11340.96
18587	2014.09.03 10:45	buy	5756	0.01	114.179	0.000	0.000
18588	2014.09.03 10:45	modify	5756	0.01	114.179	0.000	114.319
18589	2014.09.03 11:00	close	5756	0.01	114.208	0.000	114.319	0.24	11341.20
18590	2014.09.03 11:54	buy	5757	0.01	114.117	0.000	0.000
18591	2014.09.03 11:54	modify	5757	0.01	114.117	0.000	114.257
18592	2014.09.03 11:55	close	5757	0.01	114.147	0.000	114.257	0.25	11341.45
18593	2014.09.03 11:55	buy	5758	0.01	114.118	0.000	0.000
18594	2014.09.03 11:55	modify	5758	0.01	114.118	0.000	114.258
18595	2014.09.03 11:57	close	5758	0.01	114.146	0.000	114.258	0.23	11341.68
18596	2014.09.04 14:03	buy	5759	0.01	114.133	0.000	0.000
18597	2014.09.04 14:03	modify	5759	0.01	114.133	0.000	114.273
18598	2014.09.04 14:04	close	5759	0.01	114.162	0.000	114.273	0.24	11341.92
18599	2014.09.04 14:23	buy	5760	0.01	114.134	0.000	0.000
18600	2014.09.04 14:23	modify	5760	0.01	114.134	0.000	114.274
18601	2014.09.04 14:25	close	5760	0.01	114.162	0.000	114.274	0.23	11342.15
18602	2014.09.04 14:45	buy	5761	0.01	114.045	0.000	0.000
18603	2014.09.04 14:45	modify	5761	0.01	114.045	0.000	114.185
18604	2014.09.04 14:46	buy	5762	0.01	113.843	0.000	0.000
18605	2014.09.04 14:46	modify	5761	0.01	114.045	0.000	114.078
18606	2014.09.04 14:46	modify	5762	0.01	113.843	0.000	114.078
18607	2014.09.04 14:49	buy	5763	0.02	113.647	0.000	0.000
18608	2014.09.04 14:49	modify	5761	0.01	114.045	0.000	113.924
18609	2014.09.04 14:49	modify	5762	0.01	113.843	0.000	113.924
18610	2014.09.04 14:49	modify	5763	0.02	113.647	0.000	113.924
18611	2014.09.04 15:17	buy	5764	0.03	113.450	0.000	0.000
18612	2014.09.04 15:17	modify	5761	0.01	114.045	0.000	113.657
18613	2014.09.04 15:17	modify	5762	0.01	113.843	0.000	113.657
18614	2014.09.04 15:17	modify	5763	0.02	113.647	0.000	113.657
18615	2014.09.04 15:17	modify	5764	0.03	113.450	0.000	113.657
18616	2014.09.04 15:31	buy	5765	0.05	113.253	0.000	0.000
18617	2014.09.04 15:31	modify	5761	0.01	114.045	0.000	113.493
18618	2014.09.04 15:31	modify	5762	0.01	113.843	0.000	113.493
18619	2014.09.04 15:31	modify	5763	0.02	113.647	0.000	113.493
18620	2014.09.04 15:31	modify	5764	0.03	113.450	0.000	113.493
18621	2014.09.04 15:31	modify	5765	0.05	113.253	0.000	113.493
18622	2014.09.04 17:56	buy	5766	0.08	113.053	0.000	0.000
18623	2014.09.04 17:56	modify	5761	0.01	114.045	0.000	113.321
18624	2014.09.04 17:56	modify	5762	0.01	113.843	0.000	113.321
18625	2014.09.04 17:56	modify	5763	0.02	113.647	0.000	113.321
18626	2014.09.04 17:56	modify	5764	0.03	113.450	0.000	113.321
18627	2014.09.04 17:56	modify	5765	0.05	113.253	0.000	113.321
18628	2014.09.04 17:56	modify	5766	0.08	113.053	0.000	113.321
18629	2014.09.04 18:44	buy	5767	0.14	112.850	0.000	0.000
18630	2014.09.04 18:44	modify	5761	0.01	114.045	0.000	113.131
18631	2014.09.04 18:44	modify	5762	0.01	113.843	0.000	113.131
18632	2014.09.04 18:44	modify	5763	0.02	113.647	0.000	113.131
18633	2014.09.04 18:44	modify	5764	0.03	113.450	0.000	113.131
18634	2014.09.04 18:44	modify	5765	0.05	113.253	0.000	113.131
18635	2014.09.04 18:44	modify	5766	0.08	113.053	0.000	113.131
18636	2014.09.04 18:44	modify	5767	0.14	112.850	0.000	113.131
18637	2014.09.05 02:41	close	5767	0.14	113.126	0.000	113.131	36.00	11378.15
18638	2014.09.05 02:41	close	5766	0.08	113.126	0.000	113.131	4.97	11383.12
18639	2014.09.05 02:41	close	5765	0.05	113.126	0.000	113.131	-6.51	11376.61
18640	2014.09.05 02:41	close	5764	0.03	113.126	0.000	113.131	-9.58	11367.02
18641	2014.09.05 02:41	close	5763	0.02	113.126	0.000	113.131	-10.18	11356.84
18642	2014.09.05 02:41	close	5762	0.01	113.126	0.000	113.131	-6.97	11349.87
18643	2014.09.05 02:41	close	5761	0.01	113.126	0.000	113.131	-8.91	11340.96
18644	2014.09.05 16:10	buy	5768	0.01	112.790	0.000	0.000
18645	2014.09.05 16:10	modify	5768	0.01	112.790	0.000	112.930
18646	2014.09.05 16:12	close	5768	0.01	112.820	0.000	112.930	0.25	11341.21
18647	2014.09.05 16:39	buy	5769	0.01	112.790	0.000	0.000
18648	2014.09.05 16:39	modify	5769	0.01	112.790	0.000	112.930
18649	2014.09.05 17:17	buy	5770	0.01	112.582	0.000	0.000
18650	2014.09.05 17:17	modify	5769	0.01	112.790	0.000	112.820
18651	2014.09.05 17:17	modify	5770	0.01	112.582	0.000	112.820
18652	2014.09.05 17:54	close	5770	0.01	112.713	0.000	112.820	1.22	11342.43
18653	2014.09.05 17:54	close	5769	0.01	112.713	0.000	112.820	-0.78	11341.65
18654	2014.09.05 17:54	buy	5771	0.01	112.724	0.000	0.000
18655	2014.09.05 17:54	modify	5771	0.01	112.724	0.000	112.864
18656	2014.09.05 18:10	close	5771	0.01	112.753	0.000	112.864	0.24	11341.89
18657	2014.09.08 16:57	sell	5772	0.01	113.062	0.000	0.000
18658	2014.09.08 16:57	modify	5772	0.01	113.062	0.000	112.922
18659	2014.09.08 17:06	close	5772	0.01	113.033	0.000	112.922	0.23	11342.12
18660	2014.09.08 17:34	sell	5773	0.01	113.089	0.000	0.000
18661	2014.09.08 17:34	modify	5773	0.01	113.089	0.000	112.949
18662	2014.09.08 18:27	sell	5774	0.01	113.298	0.000	0.000
18663	2014.09.08 18:27	modify	5773	0.01	113.089	0.000	113.059
18664	2014.09.08 18:27	modify	5774	0.01	113.298	0.000	113.059
18665	2014.09.08 19:57	sell	5775	0.02	113.509	0.000	0.000
18666	2014.09.08 19:57	modify	5773	0.01	113.089	0.000	113.222
18667	2014.09.08 19:57	modify	5774	0.01	113.298	0.000	113.222
18668	2014.09.08 19:57	modify	5775	0.02	113.509	0.000	113.222
18669	2014.09.08 20:51	close	5775	0.02	113.323	0.000	113.222	3.49	11345.61
18670	2014.09.08 20:51	close	5774	0.01	113.323	0.000	113.222	-0.28	11345.33
18671	2014.09.08 20:51	close	5773	0.01	113.323	0.000	113.222	-2.29	11343.04
18672	2014.09.09 09:05	sell	5776	0.01	113.488	0.000	0.000
18673	2014.09.09 09:05	modify	5776	0.01	113.488	0.000	113.348
18674	2014.09.09 11:01	close	5776	0.01	113.459	0.000	113.348	0.24	11343.28
18675	2014.09.09 11:49	sell	5777	0.01	113.524	0.000	0.000
18676	2014.09.09 11:49	modify	5777	0.01	113.524	0.000	113.384
18677	2014.09.09 13:44	close	5777	0.01	113.496	0.000	113.384	0.23	11343.51
18678	2014.09.09 18:00	sell	5778	0.01	113.681	0.000	0.000
18679	2014.09.09 18:00	modify	5778	0.01	113.681	0.000	113.541
18680	2014.09.09 19:24	sell	5779	0.01	113.893	0.000	0.000
18681	2014.09.09 19:24	modify	5778	0.01	113.681	0.000	113.653
18682	2014.09.09 19:24	modify	5779	0.01	113.893	0.000	113.653
18683	2014.09.10 10:21	sell	5780	0.02	114.111	0.000	0.000
18684	2014.09.10 10:21	modify	5778	0.01	113.681	0.000	113.820
18685	2014.09.10 10:21	modify	5779	0.01	113.893	0.000	113.820
18686	2014.09.10 10:21	modify	5780	0.02	114.111	0.000	113.820
18687	2014.09.10 11:16	sell	5781	0.03	114.327	0.000	0.000
18688	2014.09.10 11:16	modify	5778	0.01	113.681	0.000	114.101
18689	2014.09.10 11:16	modify	5779	0.01	113.893	0.000	114.101
18690	2014.09.10 11:16	modify	5780	0.02	114.111	0.000	114.101
18691	2014.09.10 11:16	modify	5781	0.03	114.327	0.000	114.101
18692	2014.09.10 15:33	close	5781	0.03	114.108	0.000	114.101	6.19	11349.70
18693	2014.09.10 15:33	close	5780	0.02	114.108	0.000	114.101	-0.02	11349.68
18694	2014.09.10 15:33	close	5779	0.01	114.108	0.000	114.101	-2.11	11347.56
18695	2014.09.10 15:33	close	5778	0.01	114.108	0.000	114.101	-4.15	11343.41
18696	2014.09.11 08:14	sell	5782	0.01	114.164	0.000	0.000
18697	2014.09.11 08:14	modify	5782	0.01	114.164	0.000	114.024
18698	2014.09.11 08:16	close	5782	0.01	114.136	0.000	114.024	0.23	11343.64
18699	2014.09.11 08:42	sell	5783	0.01	114.163	0.000	0.000
18700	2014.09.11 08:42	modify	5783	0.01	114.163	0.000	114.023
18701	2014.09.11 08:59	close	5783	0.01	114.134	0.000	114.023	0.24	11343.88
18702	2014.09.11 09:03	sell	5784	0.01	114.178	0.000	0.000
18703	2014.09.11 09:03	modify	5784	0.01	114.178	0.000	114.038
18704	2014.09.11 09:10	close	5784	0.01	114.150	0.000	114.038	0.23	11344.11
18705	2014.09.11 11:00	sell	5785	0.01	114.226	0.000	0.000
18706	2014.09.11 11:00	modify	5785	0.01	114.226	0.000	114.086
18707	2014.09.11 17:08	sell	5786	0.01	114.464	0.000	0.000
18708	2014.09.11 17:08	modify	5785	0.01	114.226	0.000	114.211
18709	2014.09.11 17:08	modify	5786	0.01	114.464	0.000	114.211
18710	2014.09.11 17:24	close	5786	0.01	114.318	0.000	114.211	1.36	11345.47
18711	2014.09.11 17:24	close	5785	0.01	114.318	0.000	114.211	-0.93	11344.54
18712	2014.09.12 03:54	sell	5787	0.01	114.497	0.000	0.000
18713	2014.09.12 03:54	modify	5787	0.01	114.497	0.000	114.357
18714	2014.09.12 03:59	close	5787	0.01	114.469	0.000	114.357	0.23	11344.77
18715	2014.09.12 04:28	sell	5788	0.01	114.510	0.000	0.000
18716	2014.09.12 04:28	modify	5788	0.01	114.510	0.000	114.370
18717	2014.09.12 10:06	close	5788	0.01	114.479	0.000	114.370	0.25	11345.02
18718	2014.09.12 14:59	sell	5789	0.01	114.747	0.000	0.000
18719	2014.09.12 14:59	modify	5789	0.01	114.747	0.000	114.607
18720	2014.09.12 15:18	close	5789	0.01	114.719	0.000	114.607	0.23	11345.25
18721	2014.09.12 15:47	sell	5790	0.01	114.786	0.000	0.000
18722	2014.09.12 15:47	modify	5790	0.01	114.786	0.000	114.646
18723	2014.09.12 15:47	close	5790	0.01	114.752	0.000	114.646	0.29	11345.54
18724	2014.09.12 17:15	sell	5791	0.01	114.802	0.000	0.000
18725	2014.09.12 17:15	modify	5791	0.01	114.802	0.000	114.662
18726	2014.09.12 17:16	close	5791	0.01	114.774	0.000	114.662	0.23	11345.77
18727	2014.09.12 17:41	sell	5792	0.01	114.802	0.000	0.000
18728	2014.09.12 17:41	modify	5792	0.01	114.802	0.000	114.662
18729	2014.09.12 17:46	close	5792	0.01	114.772	0.000	114.662	0.25	11346.02
18730	2014.09.12 17:59	sell	5793	0.01	114.802	0.000	0.000
18731	2014.09.12 17:59	modify	5793	0.01	114.802	0.000	114.662
18732	2014.09.12 18:00	close	5793	0.01	114.774	0.000	114.662	0.23	11346.25
18733	2014.09.12 18:16	sell	5794	0.01	114.834	0.000	0.000
18734	2014.09.12 18:16	modify	5794	0.01	114.834	0.000	114.694
18735	2014.09.15 07:03	close	5794	0.01	114.806	0.000	114.694	0.23	11346.47
18736	2014.09.15 09:08	buy	5795	0.01	114.763	0.000	0.000
18737	2014.09.15 09:08	modify	5795	0.01	114.763	0.000	114.903
18738	2014.09.15 09:22	close	5795	0.01	114.791	0.000	114.903	0.23	11346.70
18739	2014.09.15 10:01	buy	5796	0.01	114.759	0.000	0.000
18740	2014.09.15 10:01	modify	5796	0.01	114.759	0.000	114.899
18741	2014.09.15 12:52	buy	5797	0.01	114.527	0.000	0.000
18742	2014.09.15 12:52	modify	5796	0.01	114.759	0.000	114.777
18743	2014.09.15 12:52	modify	5797	0.01	114.527	0.000	114.777
18744	2014.09.15 18:05	close	5797	0.01	114.671	0.000	114.777	1.34	11348.04
18745	2014.09.15 18:05	close	5796	0.01	114.671	0.000	114.777	-0.89	11347.15
18746	2014.09.16 13:10	sell	5798	0.01	114.735	0.000	0.000
18747	2014.09.16 13:10	modify	5798	0.01	114.735	0.000	114.595
18748	2014.09.16 13:33	close	5798	0.01	114.706	0.000	114.595	0.24	11347.39
18749	2014.09.16 13:48	sell	5799	0.01	114.735	0.000	0.000
18750	2014.09.16 13:48	modify	5799	0.01	114.735	0.000	114.595
18751	2014.09.16 13:54	close	5799	0.01	114.707	0.000	114.595	0.23	11347.62
18752	2014.09.16 14:12	sell	5800	0.01	114.760	0.000	0.000
18753	2014.09.16 14:12	modify	5800	0.01	114.760	0.000	114.620
18754	2014.09.16 14:19	close	5800	0.01	114.732	0.000	114.620	0.23	11347.85
18755	2014.09.16 16:46	sell	5801	0.01	114.793	0.000	0.000
18756	2014.09.16 16:46	modify	5801	0.01	114.793	0.000	114.653
18757	2014.09.16 16:57	close	5801	0.01	114.764	0.000	114.653	0.23	11348.08
18758	2014.09.16 19:00	sell	5802	0.01	114.836	0.000	0.000
18759	2014.09.16 19:00	modify	5802	0.01	114.836	0.000	114.696
18760	2014.09.16 19:01	close	5802	0.01	114.807	0.000	114.696	0.24	11348.32
18761	2014.09.16 19:27	sell	5803	0.01	114.837	0.000	0.000
18762	2014.09.16 19:27	modify	5803	0.01	114.837	0.000	114.697
18763	2014.09.16 19:54	close	5803	0.01	114.808	0.000	114.697	0.24	11348.56
18764	2014.09.16 19:54	sell	5804	0.01	114.832	0.000	0.000
18765	2014.09.16 19:54	modify	5804	0.01	114.832	0.000	114.692
18766	2014.09.17 09:16	close	5804	0.01	114.802	0.000	114.692	0.25	11348.81
18767	2014.09.17 18:09	sell	5805	0.01	115.008	0.000	0.000
18768	2014.09.17 18:09	modify	5805	0.01	115.008	0.000	114.868
18769	2014.09.17 18:10	close	5805	0.01	114.979	0.000	114.868	0.24	11349.05
18770	2014.09.17 18:30	sell	5806	0.01	115.006	0.000	0.000
18771	2014.09.17 18:30	modify	5806	0.01	115.006	0.000	114.866
18772	2014.09.17 21:02	sell	5807	0.01	115.245	0.000	0.000
18773	2014.09.17 21:02	modify	5806	0.01	115.006	0.000	114.991
18774	2014.09.17 21:02	modify	5807	0.01	115.245	0.000	114.991
18775	2014.09.17 21:04	close	5807	0.01	115.094	0.000	114.991	1.41	11350.46
18776	2014.09.17 21:04	close	5806	0.01	115.094	0.000	114.991	-0.89	11349.57
18777	2014.09.17 21:04	sell	5808	0.01	115.117	0.000	0.000
18778	2014.09.17 21:04	modify	5808	0.01	115.117	0.000	114.977
18779	2014.09.17 21:05	close	5808	0.01	115.088	0.000	114.977	0.24	11349.81
18780	2014.09.17 21:05	sell	5809	0.01	115.112	0.000	0.000
18781	2014.09.17 21:05	modify	5809	0.01	115.112	0.000	114.972
18782	2014.09.17 21:05	close	5809	0.01	115.075	0.000	114.972	0.31	11350.12
18783	2014.09.17 21:06	sell	5810	0.01	115.112	0.000	0.000
18784	2014.09.17 21:06	modify	5810	0.01	115.112	0.000	114.972
18785	2014.09.17 22:21	close	5810	0.01	115.083	0.000	114.972	0.24	11350.36
18786	2014.09.17 22:24	sell	5811	0.01	115.167	0.000	0.000
18787	2014.09.17 22:24	modify	5811	0.01	115.167	0.000	115.027
18788	2014.09.17 22:25	close	5811	0.01	115.139	0.000	115.027	0.23	11350.59
18789	2014.09.17 22:30	sell	5812	0.01	115.167	0.000	0.000
18790	2014.09.17 22:30	modify	5812	0.01	115.167	0.000	115.027
18791	2014.09.17 22:33	close	5812	0.01	115.136	0.000	115.027	0.26	11350.85
18792	2014.09.18 05:13	sell	5813	0.01	115.335	0.000	0.000
18793	2014.09.18 05:13	modify	5813	0.01	115.335	0.000	115.195
18794	2014.09.18 08:31	sell	5814	0.01	115.577	0.000	0.000
18795	2014.09.18 08:31	modify	5813	0.01	115.335	0.000	115.322
18796	2014.09.18 08:31	modify	5814	0.01	115.577	0.000	115.322
18797	2014.09.18 10:30	sell	5815	0.02	115.844	0.000	0.000
18798	2014.09.18 10:30	modify	5813	0.01	115.335	0.000	115.521
18799	2014.09.18 10:30	modify	5814	0.01	115.577	0.000	115.521
18800	2014.09.18 10:30	modify	5815	0.02	115.844	0.000	115.521
18801	2014.09.18 16:19	sell	5816	0.03	116.106	0.000	0.000
18802	2014.09.18 16:19	modify	5813	0.01	115.335	0.000	115.835
18803	2014.09.18 16:19	modify	5814	0.01	115.577	0.000	115.835
18804	2014.09.18 16:19	modify	5815	0.02	115.844	0.000	115.835
18805	2014.09.18 16:19	modify	5816	0.03	116.106	0.000	115.835
18806	2014.09.18 19:30	sell	5817	0.05	116.360	0.000	0.000
18807	2014.09.18 19:30	modify	5813	0.01	115.335	0.000	116.050
18808	2014.09.18 19:30	modify	5814	0.01	115.577	0.000	116.050
18809	2014.09.18 19:30	modify	5815	0.02	115.844	0.000	116.050
18810	2014.09.18 19:30	modify	5816	0.03	116.106	0.000	116.050
18811	2014.09.18 19:30	modify	5817	0.05	116.360	0.000	116.050
18812	2014.09.19 04:12	sell	5818	0.08	116.674	0.000	0.000
18813	2014.09.19 04:12	modify	5813	0.01	115.335	0.000	116.296
18814	2014.09.19 04:12	modify	5814	0.01	115.577	0.000	116.296
18815	2014.09.19 04:12	modify	5815	0.02	115.844	0.000	116.296
18816	2014.09.19 04:12	modify	5816	0.03	116.106	0.000	116.296
18817	2014.09.19 04:12	modify	5817	0.05	116.360	0.000	116.296
18818	2014.09.19 04:12	modify	5818	0.08	116.674	0.000	116.296
18819	2014.09.19 04:35	sell	5819	0.14	116.926	0.000	0.000
18820	2014.09.19 04:35	modify	5813	0.01	115.335	0.000	116.551
18821	2014.09.19 04:35	modify	5814	0.01	115.577	0.000	116.551
18822	2014.09.19 04:35	modify	5815	0.02	115.844	0.000	116.551
18823	2014.09.19 04:35	modify	5816	0.03	116.106	0.000	116.551
18824	2014.09.19 04:35	modify	5817	0.05	116.360	0.000	116.551
18825	2014.09.19 04:35	modify	5818	0.08	116.674	0.000	116.551
18826	2014.09.19 04:35	modify	5819	0.14	116.926	0.000	116.551
18827	2014.09.19 10:41	close	5819	0.14	116.558	0.000	116.551	48.97	11399.82
18828	2014.09.19 10:41	close	5818	0.08	116.558	0.000	116.551	8.60	11408.42
18829	2014.09.19 10:41	close	5817	0.05	116.558	0.000	116.551	-9.74	11398.68
18830	2014.09.19 10:41	close	5816	0.03	116.558	0.000	116.551	-13.16	11385.52
18831	2014.09.19 10:41	close	5815	0.02	116.558	0.000	116.551	-13.81	11371.71
18832	2014.09.19 10:41	close	5814	0.01	116.558	0.000	116.551	-9.47	11362.23
18833	2014.09.19 10:41	close	5813	0.01	116.558	0.000	116.551	-11.80	11350.43
18834	2014.09.19 16:14	buy	5820	0.01	115.799	0.000	0.000
18835	2014.09.19 16:14	modify	5820	0.01	115.799	0.000	115.939
18836	2014.09.19 16:28	close	5820	0.01	115.831	0.000	115.939	0.26	11350.69
18837	2014.09.19 16:35	buy	5821	0.01	115.797	0.000	0.000
18838	2014.09.19 16:35	modify	5821	0.01	115.797	0.000	115.937
18839	2014.09.19 16:40	close	5821	0.01	115.825	0.000	115.937	0.23	11350.92
18840	2014.09.22 04:08	sell	5822	0.01	116.037	0.000	0.000
18841	2014.09.22 04:08	modify	5822	0.01	116.037	0.000	115.897
18842	2014.09.22 04:44	close	5822	0.01	116.009	0.000	115.897	0.23	11351.15
18843	2014.09.22 05:01	sell	5823	0.01	116.000	0.000	0.000
18844	2014.09.22 05:01	modify	5823	0.01	116.000	0.000	115.860
18845	2014.09.22 05:07	close	5823	0.01	115.972	0.000	115.860	0.23	11351.38
18846	2014.09.22 09:07	sell	5824	0.01	116.018	0.000	0.000
18847	2014.09.22 09:07	modify	5824	0.01	116.018	0.000	115.878
18848	2014.09.22 09:57	close	5824	0.01	115.988	0.000	115.878	0.25	11351.63
18849	2014.09.22 12:01	sell	5825	0.01	116.082	0.000	0.000
18850	2014.09.22 12:01	modify	5825	0.01	116.082	0.000	115.942
18851	2014.09.22 12:06	close	5825	0.01	116.053	0.000	115.942	0.24	11351.87
18852	2014.09.22 12:46	sell	5826	0.01	116.082	0.000	0.000
18853	2014.09.22 12:46	modify	5826	0.01	116.082	0.000	115.942
18854	2014.09.22 13:29	close	5826	0.01	116.051	0.000	115.942	0.26	11352.13
18855	2014.09.22 16:38	sell	5827	0.01	116.153	0.000	0.000
18856	2014.09.22 16:38	modify	5827	0.01	116.153	0.000	116.013
18857	2014.09.22 16:40	close	5827	0.01	116.124	0.000	116.013	0.24	11352.37
18858	2014.09.22 18:00	buy	5828	0.01	115.762	0.000	0.000
18859	2014.09.22 18:00	modify	5828	0.01	115.762	0.000	115.902
18860	2014.09.22 18:01	close	5828	0.01	115.792	0.000	115.902	0.25	11352.62
18861	2014.09.22 18:16	buy	5829	0.01	115.761	0.000	0.000
18862	2014.09.22 18:16	modify	5829	0.01	115.761	0.000	115.901
18863	2014.09.22 18:31	close	5829	0.01	115.790	0.000	115.901	0.24	11352.86
18864	2014.09.22 18:37	buy	5830	0.01	115.761	0.000	0.000
18865	2014.09.22 18:37	modify	5830	0.01	115.761	0.000	115.901
18866	2014.09.22 18:41	close	5830	0.01	115.790	0.000	115.901	0.24	11353.10
18867	2014.09.22 18:41	buy	5831	0.01	115.762	0.000	0.000
18868	2014.09.22 18:41	modify	5831	0.01	115.762	0.000	115.902
18869	2014.09.22 23:59	close	5831	0.01	115.792	0.000	115.902	0.25	11353.35
18870	2014.09.23 10:03	buy	5832	0.01	115.579	0.000	0.000
18871	2014.09.23 10:03	modify	5832	0.01	115.579	0.000	115.719
18872	2014.09.23 10:11	close	5832	0.01	115.609	0.000	115.719	0.25	11353.60
18873	2014.09.23 10:30	buy	5833	0.01	115.575	0.000	0.000
18874	2014.09.23 10:30	modify	5833	0.01	115.575	0.000	115.715
18875	2014.09.23 10:30	close	5833	0.01	115.604	0.000	115.715	0.24	11353.84
18876	2014.09.23 10:32	buy	5834	0.01	115.579	0.000	0.000
18877	2014.09.23 10:32	modify	5834	0.01	115.579	0.000	115.719
18878	2014.09.23 11:33	close	5834	0.01	115.608	0.000	115.719	0.24	11354.08
18879	2014.09.23 16:32	sell	5835	0.01	115.979	0.000	0.000
18880	2014.09.23 16:32	modify	5835	0.01	115.979	0.000	115.839
18881	2014.09.23 17:35	close	5835	0.01	115.949	0.000	115.839	0.25	11354.33
18882	2014.09.24 03:00	buy	5836	0.01	115.540	0.000	0.000
18883	2014.09.24 03:00	modify	5836	0.01	115.540	0.000	115.680
18884	2014.09.24 03:01	close	5836	0.01	115.570	0.000	115.680	0.24	11354.57
18885	2014.09.24 16:08	buy	5837	0.01	115.403	0.000	0.000
18886	2014.09.24 16:08	modify	5837	0.01	115.403	0.000	115.543
18887	2014.09.24 17:29	buy	5838	0.01	115.127	0.000	0.000
18888	2014.09.24 17:29	modify	5837	0.01	115.403	0.000	115.399
18889	2014.09.24 17:29	modify	5838	0.01	115.127	0.000	115.399
18890	2014.09.24 18:04	close	5838	0.01	115.297	0.000	115.399	1.59	11356.16
18891	2014.09.24 18:04	close	5837	0.01	115.297	0.000	115.399	-1.06	11355.10
18892	2014.09.24 19:33	buy	5839	0.01	115.224	0.000	0.000
18893	2014.09.24 19:34	modify	5839	0.01	115.224	0.000	115.364
18894	2014.09.24 20:35	close	5839	0.01	115.252	0.000	115.364	0.23	11355.33
18895	2014.09.25 10:52	buy	5840	0.01	115.136	0.000	0.000
18896	2014.09.25 10:52	modify	5840	0.01	115.136	0.000	115.276
18897	2014.09.25 10:55	close	5840	0.01	115.166	0.000	115.276	0.25	11355.58
18898	2014.09.25 10:58	buy	5841	0.01	115.136	0.000	0.000
18899	2014.09.25 10:59	modify	5841	0.01	115.136	0.000	115.276
18900	2014.09.25 12:15	close	5841	0.01	115.165	0.000	115.276	0.24	11355.82
18901	2014.09.25 13:45	buy	5842	0.01	115.040	0.000	0.000
18902	2014.09.25 13:45	modify	5842	0.01	115.040	0.000	115.180
18903	2014.09.25 14:03	close	5842	0.01	115.069	0.000	115.180	0.24	11356.06
18904	2014.09.25 16:42	buy	5843	0.01	114.922	0.000	0.000
18905	2014.09.25 16:42	modify	5843	0.01	114.922	0.000	115.062
18906	2014.09.25 17:10	close	5843	0.01	114.951	0.000	115.062	0.23	11356.29
18907	2014.09.25 17:19	buy	5844	0.01	114.857	0.000	0.000
18908	2014.09.25 17:19	modify	5844	0.01	114.857	0.000	114.997
18909	2014.09.25 17:28	close	5844	0.01	114.889	0.000	114.997	0.27	11356.56
18910	2014.09.25 17:30	buy	5845	0.01	114.859	0.000	0.000
18911	2014.09.25 17:30	modify	5845	0.01	114.859	0.000	114.999
18912	2014.09.26 00:00	close	5845	0.01	114.890	0.000	114.999	0.22	11356.78
18913	2014.09.26 06:00	sell	5846	0.01	115.075	0.000	0.000
18914	2014.09.26 06:00	modify	5846	0.01	115.075	0.000	114.935
18915	2014.09.26 06:08	close	5846	0.01	115.046	0.000	114.935	0.24	11357.02
18916	2014.09.26 06:10	sell	5847	0.01	115.054	0.000	0.000
18917	2014.09.26 06:10	modify	5847	0.01	115.054	0.000	114.914
18918	2014.09.26 06:21	close	5847	0.01	115.024	0.000	114.914	0.24	11357.26
18919	2014.09.26 07:18	sell	5848	0.01	115.044	0.000	0.000
18920	2014.09.26 07:18	modify	5848	0.01	115.044	0.000	114.904
18921	2014.09.26 15:35	close	5848	0.01	115.013	0.000	114.904	0.26	11357.52
18922	2014.09.29 09:00	sell	5849	0.01	115.090	0.000	0.000
18923	2014.09.29 09:00	modify	5849	0.01	115.090	0.000	114.950
18924	2014.09.29 10:51	close	5849	0.01	115.062	0.000	114.950	0.23	11357.75
18925	2014.09.29 11:04	sell	5850	0.01	115.152	0.000	0.000
18926	2014.09.29 11:04	modify	5850	0.01	115.152	0.000	115.012
18927	2014.09.29 12:02	close	5850	0.01	115.123	0.000	115.012	0.24	11357.99
18928	2014.09.30 05:32	buy	5851	0.01	114.940	0.000	0.000
18929	2014.09.30 05:32	modify	5851	0.01	114.940	0.000	115.080
18930	2014.09.30 05:38	close	5851	0.01	114.969	0.000	115.080	0.24	11358.23
18931	2014.09.30 05:48	buy	5852	0.01	114.939	0.000	0.000
18932	2014.09.30 05:48	modify	5852	0.01	114.939	0.000	115.079
18933	2014.09.30 07:06	close	5852	0.01	114.967	0.000	115.079	0.23	11358.46
18934	2014.09.30 12:00	buy	5853	0.01	114.874	0.000	0.000
18935	2014.09.30 12:00	modify	5853	0.01	114.874	0.000	115.014
18936	2014.09.30 12:06	buy	5854	0.01	114.601	0.000	0.000
18937	2014.09.30 12:06	modify	5853	0.01	114.874	0.000	114.872
18938	2014.09.30 12:06	modify	5854	0.01	114.601	0.000	114.872
18939	2014.09.30 17:55	close	5854	0.01	114.767	0.000	114.872	1.55	11360.01
18940	2014.09.30 17:55	close	5853	0.01	114.767	0.000	114.872	-1.07	11358.94
18941	2014.10.01 05:15	sell	5855	0.01	114.992	0.000	0.000
18942	2014.10.01 05:15	modify	5855	0.01	114.992	0.000	114.852
18943	2014.10.01 05:29	close	5855	0.01	114.962	0.000	114.852	0.25	11359.19
18944	2014.10.01 11:03	buy	5856	0.01	114.701	0.000	0.000
18945	2014.10.01 11:03	modify	5856	0.01	114.701	0.000	114.841
18946	2014.10.01 11:47	close	5856	0.01	114.729	0.000	114.841	0.23	11359.42
18947	2014.10.01 13:13	buy	5857	0.01	114.667	0.000	0.000
18948	2014.10.01 13:13	modify	5857	0.01	114.667	0.000	114.807
18949	2014.10.01 14:48	close	5857	0.01	114.696	0.000	114.807	0.24	11359.66
18950	2014.10.01 15:33	buy	5858	0.01	114.573	0.000	0.000
18951	2014.10.01 15:33	modify	5858	0.01	114.573	0.000	114.713
18952	2014.10.01 15:34	close	5858	0.01	114.601	0.000	114.713	0.23	11359.89
18953	2014.10.01 15:47	buy	5859	0.01	114.574	0.000	0.000
18954	2014.10.01 15:47	modify	5859	0.01	114.574	0.000	114.714
18955	2014.10.01 15:51	close	5859	0.01	114.602	0.000	114.714	0.23	11360.12
18956	2014.10.01 15:53	buy	5860	0.01	114.573	0.000	0.000
18957	2014.10.01 15:53	modify	5860	0.01	114.573	0.000	114.713
18958	2014.10.01 15:54	close	5860	0.01	114.604	0.000	114.713	0.26	11360.38
18959	2014.10.01 16:02	buy	5861	0.01	114.539	0.000	0.000
18960	2014.10.01 16:02	modify	5861	0.01	114.539	0.000	114.679
18961	2014.10.01 18:49	buy	5862	0.01	114.262	0.000	0.000
18962	2014.10.01 18:49	modify	5861	0.01	114.539	0.000	114.535
18963	2014.10.01 18:49	modify	5862	0.01	114.262	0.000	114.535
18964	2014.10.01 22:21	buy	5863	0.02	113.984	0.000	0.000
18965	2014.10.01 22:21	modify	5861	0.01	114.539	0.000	114.321
18966	2014.10.01 22:21	modify	5862	0.01	114.262	0.000	114.321
18967	2014.10.01 22:21	modify	5863	0.02	113.984	0.000	114.321
18968	2014.10.02 11:10	buy	5864	0.03	113.703	0.000	0.000
18969	2014.10.02 11:10	modify	5861	0.01	114.539	0.000	113.993
18970	2014.10.02 11:10	modify	5862	0.01	114.262	0.000	113.993
18971	2014.10.02 11:10	modify	5863	0.02	113.984	0.000	113.993
18972	2014.10.02 11:10	modify	5864	0.03	113.703	0.000	113.993
18973	2014.10.02 11:40	buy	5865	0.05	113.423	0.000	0.000
18974	2014.10.02 11:40	modify	5861	0.01	114.539	0.000	113.759
18975	2014.10.02 11:40	modify	5862	0.01	114.262	0.000	113.759
18976	2014.10.02 11:40	modify	5863	0.02	113.984	0.000	113.759
18977	2014.10.02 11:40	modify	5864	0.03	113.703	0.000	113.759
18978	2014.10.02 11:40	modify	5865	0.05	113.423	0.000	113.759
18979	2014.10.02 14:19	t/p	5861	0.01	113.759	0.000	113.759	-7.65	11352.72
18980	2014.10.02 14:19	t/p	5862	0.01	113.759	0.000	113.759	-4.99	11347.73
18981	2014.10.02 14:19	t/p	5863	0.02	113.759	0.000	113.759	-4.66	11343.07
18982	2014.10.02 14:19	t/p	5864	0.03	113.759	0.000	113.759	1.50	11344.57
18983	2014.10.02 14:19	t/p	5865	0.05	113.759	0.000	113.759	15.95	11360.52
18984	2014.10.02 18:40	buy	5866	0.01	113.494	0.000	0.000
18985	2014.10.02 18:40	modify	5866	0.01	113.494	0.000	113.634
18986	2014.10.02 19:54	close	5866	0.01	113.522	0.000	113.634	0.23	11360.75
18987	2014.10.03 04:00	sell	5867	0.01	113.905	0.000	0.000
18988	2014.10.03 04:00	modify	5867	0.01	113.905	0.000	113.765
18989	2014.10.03 09:56	close	5867	0.01	113.877	0.000	113.765	0.23	11360.98
18990	2014.10.03 16:00	buy	5868	0.01	113.461	0.000	0.000
18991	2014.10.03 16:00	modify	5868	0.01	113.461	0.000	113.601
18992	2014.10.03 16:48	close	5868	0.01	113.489	0.000	113.601	0.23	11361.21
18993	2014.10.03 16:48	buy	5869	0.01	113.502	0.000	0.000
18994	2014.10.03 16:48	modify	5869	0.01	113.502	0.000	113.642
18995	2014.10.03 16:59	close	5869	0.01	113.531	0.000	113.642	0.24	11361.45
18996	2014.10.03 17:00	buy	5870	0.01	113.495	0.000	0.000
18997	2014.10.03 17:00	modify	5870	0.01	113.495	0.000	113.635
18998	2014.10.03 17:01	close	5870	0.01	113.524	0.000	113.635	0.24	11361.69
18999	2014.10.03 17:01	buy	5871	0.01	113.496	0.000	0.000
19000	2014.10.03 17:01	modify	5871	0.01	113.496	0.000	113.636
19001	2014.10.03 17:15	close	5871	0.01	113.524	0.000	113.636	0.23	11361.92
19002	2014.10.03 17:24	buy	5872	0.01	113.497	0.000	0.000
19003	2014.10.03 17:24	modify	5872	0.01	113.497	0.000	113.637
19004	2014.10.03 17:29	close	5872	0.01	113.526	0.000	113.637	0.24	11362.16
19005	2014.10.03 17:59	buy	5873	0.01	113.492	0.000	0.000
19006	2014.10.03 17:59	modify	5873	0.01	113.492	0.000	113.632
19007	2014.10.03 17:59	close	5873	0.01	113.521	0.000	113.632	0.24	11362.40
19008	2014.10.03 18:20	buy	5874	0.01	113.455	0.000	0.000
19009	2014.10.03 18:20	modify	5874	0.01	113.455	0.000	113.595
19010	2014.10.03 18:24	close	5874	0.01	113.483	0.000	113.595	0.23	11362.63
19011	2014.10.03 18:56	buy	5875	0.01	113.456	0.000	0.000
19012	2014.10.03 18:56	modify	5875	0.01	113.456	0.000	113.596
19013	2014.10.03 19:03	close	5875	0.01	113.486	0.000	113.596	0.25	11362.88
19014	2014.10.06 08:21	buy	5876	0.01	113.255	0.000	0.000
19015	2014.10.06 08:21	modify	5876	0.01	113.255	0.000	113.395
19016	2014.10.06 11:10	close	5876	0.01	113.286	0.000	113.395	0.26	11363.14
19017	2014.10.06 16:34	buy	5877	0.01	113.107	0.000	0.000
19018	2014.10.06 16:34	modify	5877	0.01	113.107	0.000	113.247
19019	2014.10.06 16:35	close	5877	0.01	113.135	0.000	113.247	0.23	11363.37
19020	2014.10.06 22:00	sell	5878	0.01	113.435	0.000	0.000
19021	2014.10.06 22:00	modify	5878	0.01	113.435	0.000	113.295
19022	2014.10.07 04:24	close	5878	0.01	113.403	0.000	113.295	0.27	11363.63
19023	2014.10.07 09:04	buy	5879	0.01	113.003	0.000	0.000
19024	2014.10.07 09:04	modify	5879	0.01	113.003	0.000	113.143
19025	2014.10.07 09:08	close	5879	0.01	113.031	0.000	113.143	0.23	11363.86
19026	2014.10.07 09:08	buy	5880	0.01	113.053	0.000	0.000
19027	2014.10.07 09:08	modify	5880	0.01	113.053	0.000	113.193
19028	2014.10.07 09:10	close	5880	0.01	113.082	0.000	113.193	0.24	11364.10
19029	2014.10.07 09:10	buy	5881	0.01	113.069	0.000	0.000
19030	2014.10.07 09:10	modify	5881	0.01	113.069	0.000	113.209
19031	2014.10.07 09:13	close	5881	0.01	113.098	0.000	113.209	0.24	11364.34
19032	2014.10.07 09:18	buy	5882	0.01	113.068	0.000	0.000
19033	2014.10.07 09:18	modify	5882	0.01	113.068	0.000	113.208
19034	2014.10.07 09:24	close	5882	0.01	113.097	0.000	113.208	0.24	11364.58
19035	2014.10.07 10:03	buy	5883	0.01	113.033	0.000	0.000
19036	2014.10.07 10:03	modify	5883	0.01	113.033	0.000	113.173
19037	2014.10.07 10:10	close	5883	0.01	113.063	0.000	113.173	0.24	11364.82
19038	2014.10.07 10:14	buy	5884	0.01	113.033	0.000	0.000
19039	2014.10.07 10:14	modify	5884	0.01	113.033	0.000	113.173
19040	2014.10.07 10:15	close	5884	0.01	113.062	0.000	113.173	0.23	11365.05
19041	2014.10.07 14:41	buy	5885	0.01	112.905	0.000	0.000
19042	2014.10.07 14:41	modify	5885	0.01	112.905	0.000	113.045
19043	2014.10.07 14:49	close	5885	0.01	112.935	0.000	113.045	0.24	11365.29
19044	2014.10.07 18:06	buy	5886	0.01	112.677	0.000	0.000
19045	2014.10.07 18:06	modify	5886	0.01	112.677	0.000	112.817
19046	2014.10.07 18:07	close	5886	0.01	112.705	0.000	112.817	0.23	11365.52
19047	2014.10.07 18:07	buy	5887	0.01	112.677	0.000	0.000
19048	2014.10.07 18:07	modify	5887	0.01	112.677	0.000	112.817
19049	2014.10.07 18:10	close	5887	0.01	112.707	0.000	112.817	0.25	11365.77
19050	2014.10.07 18:25	buy	5888	0.01	112.679	0.000	0.000
19051	2014.10.07 18:25	modify	5888	0.01	112.679	0.000	112.819
19052	2014.10.07 18:50	close	5888	0.01	112.708	0.000	112.819	0.24	11366.01
19053	2014.10.08 08:28	sell	5889	0.01	113.089	0.000	0.000
19054	2014.10.08 08:28	modify	5889	0.01	113.089	0.000	112.949
19055	2014.10.08 08:30	close	5889	0.01	113.057	0.000	112.949	0.26	11366.27
19056	2014.10.08 12:06	buy	5890	0.01	112.763	0.000	0.000
19057	2014.10.08 12:06	modify	5890	0.01	112.763	0.000	112.903
19058	2014.10.08 12:15	close	5890	0.01	112.794	0.000	112.903	0.26	11366.53
19059	2014.10.08 12:21	buy	5891	0.01	112.771	0.000	0.000
19060	2014.10.08 12:21	modify	5891	0.01	112.771	0.000	112.911
19061	2014.10.08 12:50	close	5891	0.01	112.800	0.000	112.911	0.24	11366.77
19062	2014.10.08 18:00	sell	5892	0.01	113.258	0.000	0.000
19063	2014.10.08 18:00	modify	5892	0.01	113.258	0.000	113.118
19064	2014.10.08 18:03	close	5892	0.01	113.227	0.000	113.118	0.26	11367.03
19065	2014.10.08 18:03	sell	5893	0.01	113.216	0.000	0.000
19066	2014.10.08 18:03	modify	5893	0.01	113.216	0.000	113.076
19067	2014.10.08 21:14	sell	5894	0.01	113.514	0.000	0.000
19068	2014.10.08 21:14	modify	5893	0.01	113.216	0.000	113.231
19069	2014.10.08 21:14	modify	5894	0.01	113.514	0.000	113.231
19070	2014.10.09 09:12	close	5894	0.01	113.336	0.000	113.231	1.66	11368.69
19071	2014.10.09 09:12	close	5893	0.01	113.336	0.000	113.231	-1.21	11367.48
19072	2014.10.09 16:41	buy	5895	0.01	113.345	0.000	0.000
19073	2014.10.09 16:41	modify	5895	0.01	113.345	0.000	113.485
19074	2014.10.09 17:09	close	5895	0.01	113.374	0.000	113.485	0.23	11367.71
19075	2014.10.09 18:06	buy	5896	0.01	113.286	0.000	0.000
19076	2014.10.09 18:06	modify	5896	0.01	113.286	0.000	113.426
19077	2014.10.09 18:08	close	5896	0.01	113.315	0.000	113.426	0.24	11367.95
19078	2014.10.09 18:26	buy	5897	0.01	113.287	0.000	0.000
19079	2014.10.09 18:26	modify	5897	0.01	113.287	0.000	113.427
19080	2014.10.09 20:09	buy	5898	0.01	112.980	0.000	0.000
19081	2014.10.09 20:09	modify	5897	0.01	113.287	0.000	113.268
19082	2014.10.09 20:09	modify	5898	0.01	112.980	0.000	113.268
19083	2014.10.10 11:06	sell	5899	0.01	113.143	0.000	0.000
19084	2014.10.10 11:06	modify	5899	0.01	113.143	0.000	113.003
19085	2014.10.10 11:08	close	5899	0.01	113.115	0.000	113.003	0.23	11368.18
19086	2014.10.10 15:16	buy	5900	0.02	112.675	0.000	0.000
19087	2014.10.10 15:16	modify	5897	0.01	113.287	0.000	113.033
19088	2014.10.10 15:16	modify	5898	0.01	112.980	0.000	113.033
19089	2014.10.10 15:16	modify	5900	0.02	112.675	0.000	113.033
19090	2014.10.10 22:55	buy	5901	0.03	112.369	0.000	0.000
19091	2014.10.10 22:55	modify	5897	0.01	113.287	0.000	112.685
19092	2014.10.10 22:55	modify	5898	0.01	112.980	0.000	112.685
19093	2014.10.10 22:55	modify	5900	0.02	112.675	0.000	112.685
19094	2014.10.10 22:55	modify	5901	0.03	112.369	0.000	112.685
19095	2014.10.13 09:43	close	5901	0.03	112.677	0.000	112.685	8.64	11376.81
19096	2014.10.13 09:43	close	5900	0.02	112.677	0.000	112.685	-0.12	11376.69
19097	2014.10.13 09:43	close	5898	0.01	112.677	0.000	112.685	-3.04	11373.65
19098	2014.10.13 09:43	close	5897	0.01	112.677	0.000	112.685	-5.99	11367.65
19099	2014.10.13 12:00	sell	5902	0.01	112.723	0.000	0.000
19100	2014.10.13 12:00	modify	5902	0.01	112.723	0.000	112.583
19101	2014.10.13 12:02	close	5902	0.01	112.695	0.000	112.583	0.22	11367.87
19102	2014.10.13 12:12	sell	5903	0.01	112.698	0.000	0.000
19103	2014.10.13 12:12	modify	5903	0.01	112.698	0.000	112.558
19104	2014.10.13 12:23	close	5903	0.01	112.669	0.000	112.558	0.23	11368.10
19105	2014.10.13 13:21	sell	5904	0.01	112.716	0.000	0.000
19106	2014.10.13 13:21	modify	5904	0.01	112.716	0.000	112.576
19107	2014.10.13 13:25	close	5904	0.01	112.687	0.000	112.576	0.24	11368.34
19108	2014.10.13 13:41	sell	5905	0.01	112.716	0.000	0.000
19109	2014.10.13 13:41	modify	5905	0.01	112.716	0.000	112.576
19110	2014.10.13 14:24	close	5905	0.01	112.687	0.000	112.576	0.24	11368.58
19111	2014.10.14 05:00	sell	5906	0.01	112.897	0.000	0.000
19112	2014.10.14 05:00	modify	5906	0.01	112.897	0.000	112.757
19113	2014.10.14 06:16	close	5906	0.01	112.869	0.000	112.757	0.23	11368.81
19114	2014.10.14 12:00	buy	5907	0.01	112.355	0.000	0.000
19115	2014.10.14 12:00	modify	5907	0.01	112.355	0.000	112.495
19116	2014.10.14 12:12	buy	5908	0.01	112.055	0.000	0.000
19117	2014.10.14 12:12	modify	5907	0.01	112.355	0.000	112.339
19118	2014.10.14 12:12	modify	5908	0.01	112.055	0.000	112.339
19119	2014.10.14 16:42	close	5908	0.01	112.232	0.000	112.339	1.67	11370.48
19120	2014.10.14 16:42	close	5907	0.01	112.232	0.000	112.339	-1.22	11369.26
19121	2014.10.15 09:10	sell	5909	0.01	112.452	0.000	0.000
19122	2014.10.15 09:10	modify	5909	0.01	112.452	0.000	112.312
19123	2014.10.15 09:27	close	5909	0.01	112.422	0.000	112.312	0.25	11369.51
19124	2014.10.15 09:46	sell	5910	0.01	112.456	0.000	0.000
19125	2014.10.15 09:46	modify	5910	0.01	112.456	0.000	112.316
19126	2014.10.15 10:30	close	5910	0.01	112.427	0.000	112.316	0.24	11369.75
19127	2014.10.15 20:17	buy	5911	0.01	112.065	0.000	0.000
19128	2014.10.15 20:17	modify	5911	0.01	112.065	0.000	112.205
19129	2014.10.15 20:18	close	5911	0.01	112.097	0.000	112.205	0.27	11370.02
19130	2014.10.15 20:27	buy	5912	0.01	112.061	0.000	0.000
19131	2014.10.15 20:27	modify	5912	0.01	112.061	0.000	112.201
19132	2014.10.15 20:34	close	5912	0.01	112.096	0.000	112.201	0.30	11370.32
19133	2014.10.15 20:38	buy	5913	0.01	112.065	0.000	0.000
19134	2014.10.15 20:38	modify	5913	0.01	112.065	0.000	112.205
19135	2014.10.15 20:44	close	5913	0.01	112.095	0.000	112.205	0.25	11370.57
19136	2014.10.15 23:00	sell	5914	0.01	112.612	0.000	0.000
19137	2014.10.15 23:00	modify	5914	0.01	112.612	0.000	112.472
19138	2014.10.15 23:00	close	5914	0.01	112.581	0.000	112.472	0.26	11370.83
19139	2014.10.15 23:26	sell	5915	0.01	112.604	0.000	0.000
19140	2014.10.15 23:26	modify	5915	0.01	112.604	0.000	112.464
19141	2014.10.16 00:40	close	5915	0.01	112.576	0.000	112.464	0.22	11371.05
19142	2014.10.16 12:13	buy	5916	0.01	112.288	0.000	0.000
19143	2014.10.16 12:13	modify	5916	0.01	112.288	0.000	112.428
19144	2014.10.16 12:18	close	5916	0.01	112.318	0.000	112.428	0.25	11371.30
19145	2014.10.16 12:23	buy	5917	0.01	112.290	0.000	0.000
19146	2014.10.16 12:23	modify	5917	0.01	112.290	0.000	112.430
19147	2014.10.16 12:57	buy	5918	0.01	111.970	0.000	0.000
19148	2014.10.16 12:57	modify	5917	0.01	112.290	0.000	112.264
19149	2014.10.16 12:57	modify	5918	0.01	111.970	0.000	112.264
19150	2014.10.16 13:00	buy	5919	0.02	111.647	0.000	0.000
19151	2014.10.16 13:00	modify	5917	0.01	112.290	0.000	112.017
19152	2014.10.16 13:00	modify	5918	0.01	111.970	0.000	112.017
19153	2014.10.16 13:00	modify	5919	0.02	111.647	0.000	112.017
19154	2014.10.16 13:15	buy	5920	0.03	111.317	0.000	0.000
19155	2014.10.16 13:15	modify	5917	0.01	112.290	0.000	111.654
19156	2014.10.16 13:15	modify	5918	0.01	111.970	0.000	111.654
19157	2014.10.16 13:15	modify	5919	0.02	111.647	0.000	111.654
19158	2014.10.16 13:15	modify	5920	0.03	111.317	0.000	111.654
19159	2014.10.16 13:31	close	5920	0.03	111.648	0.000	111.654	9.42	11380.72
19160	2014.10.16 13:31	close	5919	0.02	111.648	0.000	111.654	-0.06	11380.66
19161	2014.10.16 13:31	close	5918	0.01	111.648	0.000	111.654	-3.14	11377.52
19162	2014.10.16 13:31	close	5917	0.01	111.648	0.000	111.654	-6.21	11371.31
19163	2014.10.17 10:23	buy	5921	0.01	112.467	0.000	0.000
19164	2014.10.17 10:23	modify	5921	0.01	112.467	0.000	112.607
19165	2014.10.17 10:29	close	5921	0.01	112.495	0.000	112.607	0.23	11371.54
19166	2014.10.20 04:39	sell	5922	0.01	113.223	0.000	0.000
19167	2014.10.20 04:39	modify	5922	0.01	113.223	0.000	113.083
19168	2014.10.20 09:54	close	5922	0.01	113.192	0.000	113.083	0.26	11371.80
19169	2014.10.20 22:09	sell	5923	0.01	113.463	0.000	0.000
19170	2014.10.20 22:09	modify	5923	0.01	113.463	0.000	113.323
19171	2014.10.20 22:20	close	5923	0.01	113.434	0.000	113.323	0.24	11372.04
19172	2014.10.21 07:31	buy	5924	0.01	113.110	0.000	0.000
19173	2014.10.21 07:31	modify	5924	0.01	113.110	0.000	113.250
19174	2014.10.21 10:06	close	5924	0.01	113.138	0.000	113.250	0.23	11372.27
19175	2014.10.21 14:19	buy	5925	0.01	112.874	0.000	0.000
19176	2014.10.21 14:19	modify	5925	0.01	112.874	0.000	113.014
19177	2014.10.21 14:49	close	5925	0.01	112.903	0.000	113.014	0.24	11372.51
19178	2014.10.21 16:00	buy	5926	0.01	112.798	0.000	0.000
19179	2014.10.21 16:00	modify	5926	0.01	112.798	0.000	112.938
19180	2014.10.21 16:01	close	5926	0.01	112.828	0.000	112.938	0.25	11372.76
19181	2014.10.21 16:08	buy	5927	0.01	112.792	0.000	0.000
19182	2014.10.21 16:08	modify	5927	0.01	112.792	0.000	112.932
19183	2014.10.22 00:38	close	5927	0.01	112.825	0.000	112.932	0.24	11373.00
19184	2014.10.22 08:14	sell	5928	0.01	112.847	0.000	0.000
19185	2014.10.22 08:14	modify	5928	0.01	112.847	0.000	112.707
19186	2014.10.22 08:18	close	5928	0.01	112.816	0.000	112.707	0.26	11373.26
19187	2014.10.22 12:00	buy	5929	0.01	112.406	0.000	0.000
19188	2014.10.22 12:00	modify	5929	0.01	112.406	0.000	112.546
19189	2014.10.22 12:01	close	5929	0.01	112.436	0.000	112.546	0.25	11373.51
19190	2014.10.22 12:01	buy	5930	0.01	112.449	0.000	0.000
19191	2014.10.22 12:01	modify	5930	0.01	112.449	0.000	112.589
19192	2014.10.22 12:04	close	5930	0.01	112.477	0.000	112.589	0.23	11373.74
19193	2014.10.22 12:04	buy	5931	0.01	112.488	0.000	0.000
19194	2014.10.22 12:04	modify	5931	0.01	112.488	0.000	112.628
19195	2014.10.22 12:16	close	5931	0.01	112.516	0.000	112.628	0.23	11373.97
19196	2014.10.22 12:56	buy	5932	0.01	112.494	0.000	0.000
19197	2014.10.22 12:56	modify	5932	0.01	112.494	0.000	112.634
19198	2014.10.22 13:11	close	5932	0.01	112.523	0.000	112.634	0.24	11374.21
19199	2014.10.22 21:35	buy	5933	0.01	112.369	0.000	0.000
19200	2014.10.22 21:35	modify	5933	0.01	112.369	0.000	112.509
19201	2014.10.22 22:00	close	5933	0.01	112.397	0.000	112.509	0.23	11374.44
19202	2014.10.22 22:50	buy	5934	0.01	112.336	0.000	0.000
19203	2014.10.22 22:50	modify	5934	0.01	112.336	0.000	112.476
19204	2014.10.22 22:52	close	5934	0.01	112.364	0.000	112.476	0.22	11374.66
19205	2014.10.22 22:56	buy	5935	0.01	112.328	0.000	0.000
19206	2014.10.22 22:56	modify	5935	0.01	112.328	0.000	112.468
19207	2014.10.22 23:01	close	5935	0.01	112.356	0.000	112.468	0.23	11374.89
19208	2014.10.23 15:03	sell	5936	0.01	112.975	0.000	0.000
19209	2014.10.23 15:03	modify	5936	0.01	112.975	0.000	112.835
19210	2014.10.23 17:49	sell	5937	0.01	113.326	0.000	0.000
19211	2014.10.23 17:49	modify	5936	0.01	112.975	0.000	113.016
19212	2014.10.23 17:49	modify	5937	0.01	113.326	0.000	113.016
19213	2014.10.27 00:00	sell	5938	0.02	113.842	0.000	0.000
19214	2014.10.27 00:00	modify	5936	0.01	112.975	0.000	113.367
19215	2014.10.27 00:00	modify	5937	0.01	113.326	0.000	113.367
19216	2014.10.27 00:00	modify	5938	0.02	113.842	0.000	113.367
19217	2014.10.27 12:00	close	5938	0.02	113.469	0.000	113.367	7.10	11381.99
19218	2014.10.27 12:00	close	5937	0.01	113.469	0.000	113.367	-1.43	11380.56
19219	2014.10.27 12:00	close	5936	0.01	113.469	0.000	113.367	-4.80	11375.76
19220	2014.10.27 12:00	buy	5939	0.01	113.456	0.000	0.000
19221	2014.10.27 12:00	modify	5939	0.01	113.456	0.000	113.596
19222	2014.10.27 12:02	close	5939	0.01	113.486	0.000	113.596	0.25	11376.01
19223	2014.10.27 12:05	buy	5940	0.01	113.456	0.000	0.000
19224	2014.10.27 12:05	modify	5940	0.01	113.456	0.000	113.596
19225	2014.10.27 12:09	close	5940	0.01	113.486	0.000	113.596	0.25	11376.26
19226	2014.10.27 12:21	buy	5941	0.01	113.456	0.000	0.000
19227	2014.10.27 12:21	modify	5941	0.01	113.456	0.000	113.596
19228	2014.10.27 12:25	close	5941	0.01	113.486	0.000	113.596	0.25	11376.51
19229	2014.10.27 12:44	buy	5942	0.01	113.456	0.000	0.000
19230	2014.10.27 12:44	modify	5942	0.01	113.456	0.000	113.596
19231	2014.10.27 12:52	close	5942	0.01	113.485	0.000	113.596	0.24	11376.75
19232	2014.10.27 13:00	buy	5943	0.01	113.447	0.000	0.000
19233	2014.10.27 13:00	modify	5943	0.01	113.447	0.000	113.587
19234	2014.10.27 17:08	close	5943	0.01	113.476	0.000	113.587	0.23	11376.98
19235	2014.10.28 03:27	sell	5944	0.01	113.687	0.000	0.000
19236	2014.10.28 03:27	modify	5944	0.01	113.687	0.000	113.547
19237	2014.10.28 03:32	close	5944	0.01	113.657	0.000	113.547	0.25	11377.23
19238	2014.10.28 03:51	sell	5945	0.01	113.687	0.000	0.000
19239	2014.10.28 03:51	modify	5945	0.01	113.687	0.000	113.547
19240	2014.10.28 05:19	close	5945	0.01	113.658	0.000	113.547	0.24	11377.47
19241	2014.10.28 11:18	sell	5946	0.01	113.743	0.000	0.000
19242	2014.10.28 11:18	modify	5946	0.01	113.743	0.000	113.603
19243	2014.10.28 11:46	close	5946	0.01	113.708	0.000	113.603	0.30	11377.77
19244	2014.10.28 14:08	sell	5947	0.01	113.789	0.000	0.000
19245	2014.10.28 14:08	modify	5947	0.01	113.789	0.000	113.649
19246	2014.10.28 18:48	sell	5948	0.01	114.133	0.000	0.000
19247	2014.10.28 18:48	modify	5947	0.01	113.789	0.000	113.827
19248	2014.10.28 18:48	modify	5948	0.01	114.133	0.000	113.827
19249	2014.10.29 12:00	buy	5949	0.01	113.981	0.000	0.000
19250	2014.10.29 12:00	modify	5949	0.01	113.981	0.000	114.121
19251	2014.10.29 12:01	close	5949	0.01	114.009	0.000	114.121	0.23	11378.00
19252	2014.10.29 12:06	buy	5950	0.01	114.013	0.000	0.000
19253	2014.10.29 12:06	modify	5950	0.01	114.013	0.000	114.153
19254	2014.10.29 12:17	close	5950	0.01	114.043	0.000	114.153	0.25	11378.25
19255	2014.10.29 12:40	buy	5951	0.01	114.012	0.000	0.000
19256	2014.10.29 12:40	modify	5951	0.01	114.012	0.000	114.152
19257	2014.10.29 12:45	close	5951	0.01	114.040	0.000	114.152	0.23	11378.48
19258	2014.10.30 08:02	close	5948	0.01	113.934	0.000	113.827	1.85	11380.34
19259	2014.10.30 08:02	close	5947	0.01	113.934	0.000	113.827	-1.46	11378.88
19260	2014.10.30 11:05	buy	5952	0.01	113.877	0.000	0.000
19261	2014.10.30 11:05	modify	5952	0.01	113.877	0.000	114.017
19262	2014.10.30 16:26	close	5952	0.01	113.907	0.000	114.017	0.25	11379.13
19263	2014.10.30 21:00	sell	5953	0.01	114.417	0.000	0.000
19264	2014.10.30 21:00	modify	5953	0.01	114.417	0.000	114.277
19265	2014.10.30 21:42	close	5953	0.01	114.388	0.000	114.277	0.24	11379.37
19266	2014.10.30 21:42	sell	5954	0.01	114.374	0.000	0.000
19267	2014.10.30 21:42	modify	5954	0.01	114.374	0.000	114.234
19268	2014.10.30 21:55	close	5954	0.01	114.346	0.000	114.234	0.23	11379.60
19269	2014.10.30 21:55	sell	5955	0.01	114.330	0.000	0.000
19270	2014.10.30 21:55	modify	5955	0.01	114.330	0.000	114.190
19271	2014.10.30 22:22	close	5955	0.01	114.302	0.000	114.190	0.23	11379.83
19272	2014.11.03 00:44	sell	5956	0.01	116.951	0.000	0.000
19273	2014.11.03 00:44	modify	5956	0.01	116.951	0.000	116.811
19274	2014.11.03 02:03	close	5956	0.01	116.922	0.000	116.811	0.24	11380.07
19275	2014.11.03 12:05	sell	5957	0.01	117.114	0.000	0.000
19276	2014.11.03 12:05	modify	5957	0.01	117.114	0.000	116.974
19277	2014.11.03 12:29	sell	5958	0.01	117.466	0.000	0.000
19278	2014.11.03 12:29	modify	5957	0.01	117.114	0.000	117.156
19279	2014.11.03 12:29	modify	5958	0.01	117.466	0.000	117.156
19280	2014.11.03 13:53	sell	5959	0.02	117.818	0.000	0.000
19281	2014.11.03 13:53	modify	5957	0.01	117.114	0.000	117.425
19282	2014.11.03 13:53	modify	5958	0.01	117.466	0.000	117.425
19283	2014.11.03 13:53	modify	5959	0.02	117.818	0.000	117.425
19284	2014.11.03 17:54	sell	5960	0.03	118.173	0.000	0.000
19285	2014.11.03 17:54	modify	5957	0.01	117.114	0.000	117.809
19286	2014.11.03 17:54	modify	5958	0.01	117.466	0.000	117.809
19287	2014.11.03 17:54	modify	5959	0.02	117.818	0.000	117.809
19288	2014.11.03 17:54	modify	5960	0.03	118.173	0.000	117.809
19289	2014.11.03 21:07	close	5960	0.03	117.817	0.000	117.809	10.15	11390.22
19290	2014.11.03 21:07	close	5959	0.02	117.817	0.000	117.809	-0.06	11390.16
19291	2014.11.03 21:07	close	5958	0.01	117.817	0.000	117.809	-3.42	11386.74
19292	2014.11.03 21:07	close	5957	0.01	117.817	0.000	117.809	-6.80	11379.94
19293	2014.11.04 12:00	buy	5961	0.01	117.648	0.000	0.000
19294	2014.11.04 12:00	modify	5961	0.01	117.648	0.000	117.788
19295	2014.11.04 12:02	close	5961	0.01	117.680	0.000	117.788	0.27	11380.21
19296	2014.11.04 12:20	buy	5962	0.01	117.646	0.000	0.000
19297	2014.11.04 12:20	modify	5962	0.01	117.646	0.000	117.786
19298	2014.11.04 12:25	close	5962	0.01	117.676	0.000	117.786	0.25	11380.46
19299	2014.11.04 12:25	buy	5963	0.01	117.648	0.000	0.000
19300	2014.11.04 12:25	modify	5963	0.01	117.648	0.000	117.788
19301	2014.11.04 12:32	close	5963	0.01	117.677	0.000	117.788	0.24	11380.70
19302	2014.11.04 12:36	buy	5964	0.01	117.647	0.000	0.000
19303	2014.11.04 12:36	modify	5964	0.01	117.647	0.000	117.787
19304	2014.11.04 12:47	close	5964	0.01	117.676	0.000	117.787	0.24	11380.94
19305	2014.11.04 17:00	sell	5965	0.01	118.013	0.000	0.000
19306	2014.11.04 17:00	modify	5965	0.01	118.013	0.000	117.873
19307	2014.11.04 17:15	close	5965	0.01	117.985	0.000	117.873	0.23	11381.17
19308	2014.11.04 17:17	sell	5966	0.01	118.013	0.000	0.000
19309	2014.11.04 17:17	modify	5966	0.01	118.013	0.000	117.873
19310	2014.11.04 21:38	sell	5967	0.01	118.372	0.000	0.000
19311	2014.11.04 21:38	modify	5966	0.01	118.013	0.000	118.058
19312	2014.11.04 21:38	modify	5967	0.01	118.372	0.000	118.058
19313	2014.11.05 06:17	sell	5968	0.02	118.731	0.000	0.000
19314	2014.11.05 06:17	modify	5966	0.01	118.013	0.000	118.333
19315	2014.11.05 06:17	modify	5967	0.01	118.372	0.000	118.333
19316	2014.11.05 06:17	modify	5968	0.02	118.731	0.000	118.333
19317	2014.11.05 07:54	sell	5969	0.03	119.091	0.000	0.000
19318	2014.11.05 07:54	modify	5966	0.01	118.013	0.000	118.721
19319	2014.11.05 07:54	modify	5967	0.01	118.372	0.000	118.721
19320	2014.11.05 07:54	modify	5968	0.02	118.731	0.000	118.721
19321	2014.11.05 07:54	modify	5969	0.03	119.091	0.000	118.721
19322	2014.11.05 11:31	close	5969	0.03	118.728	0.000	118.721	10.35	11391.52
19323	2014.11.05 11:31	close	5968	0.02	118.728	0.000	118.721	-0.03	11391.49
19324	2014.11.05 11:31	close	5967	0.01	118.728	0.000	118.721	-3.46	11388.02
19325	2014.11.05 11:31	close	5966	0.01	118.728	0.000	118.721	-6.91	11381.11
19326	2014.11.06 04:00	sell	5970	0.01	119.246	0.000	0.000
19327	2014.11.06 04:00	modify	5970	0.01	119.246	0.000	119.106
19328	2014.11.06 04:03	close	5970	0.01	119.217	0.000	119.106	0.24	11381.35
19329	2014.11.06 04:03	sell	5971	0.01	119.202	0.000	0.000
19330	2014.11.06 04:03	modify	5971	0.01	119.202	0.000	119.062
19331	2014.11.06 04:10	close	5971	0.01	119.173	0.000	119.062	0.24	11381.59
19332	2014.11.06 04:51	sell	5972	0.01	119.175	0.000	0.000
19333	2014.11.06 04:51	modify	5972	0.01	119.175	0.000	119.035
19334	2014.11.06 05:17	sell	5973	0.01	119.539	0.000	0.000
19335	2014.11.06 05:17	modify	5972	0.01	119.175	0.000	119.223
19336	2014.11.06 05:17	modify	5973	0.01	119.539	0.000	119.223
19337	2014.11.06 06:07	close	5973	0.01	119.326	0.000	119.223	2.01	11383.60
19338	2014.11.06 06:07	close	5972	0.01	119.326	0.000	119.223	-1.49	11382.11
19339	2014.11.07 06:46	sell	5974	0.01	118.540	0.000	0.000
19340	2014.11.07 06:46	modify	5974	0.01	118.540	0.000	118.400
19341	2014.11.07 15:30	close	5974	0.01	118.487	0.000	118.400	0.47	11382.58
19342	2014.11.07 17:01	buy	5975	0.01	118.322	0.000	0.000
19343	2014.11.07 17:01	modify	5975	0.01	118.322	0.000	118.462
19344	2014.11.07 17:03	close	5975	0.01	118.353	0.000	118.462	0.26	11382.84
19345	2014.11.07 20:14	buy	5976	0.01	118.367	0.000	0.000
19346	2014.11.07 20:14	modify	5976	0.01	118.367	0.000	118.507
19347	2014.11.07 20:20	close	5976	0.01	118.395	0.000	118.507	0.23	11383.07
19348	2014.11.07 20:32	buy	5977	0.01	118.369	0.000	0.000
19349	2014.11.07 20:32	modify	5977	0.01	118.369	0.000	118.509
19350	2014.11.07 20:52	close	5977	0.01	118.398	0.000	118.509	0.24	11383.31
19351	2014.11.07 20:53	buy	5978	0.01	118.367	0.000	0.000
19352	2014.11.07 20:53	modify	5978	0.01	118.367	0.000	118.507
19353	2014.11.07 21:54	close	5978	0.01	118.396	0.000	118.507	0.24	11383.55
19354	2014.11.10 09:47	buy	5979	0.01	118.241	0.000	0.000
19355	2014.11.10 09:47	modify	5979	0.01	118.241	0.000	118.381
19356	2014.11.10 10:01	close	5979	0.01	118.272	0.000	118.381	0.26	11383.81
19357	2014.11.10 10:38	buy	5980	0.01	118.203	0.000	0.000
19358	2014.11.10 10:38	modify	5980	0.01	118.203	0.000	118.343
19359	2014.11.10 10:41	close	5980	0.01	118.232	0.000	118.343	0.24	11384.05
19360	2014.11.10 17:11	sell	5981	0.01	118.672	0.000	0.000
19361	2014.11.10 17:11	modify	5981	0.01	118.672	0.000	118.532
19362	2014.11.10 17:20	close	5981	0.01	118.644	0.000	118.532	0.22	11384.27
19363	2014.11.11 06:00	sell	5982	0.01	118.782	0.000	0.000
19364	2014.11.11 06:00	modify	5982	0.01	118.782	0.000	118.642
19365	2014.11.11 08:50	sell	5983	0.01	119.128	0.000	0.000
19366	2014.11.11 08:50	modify	5982	0.01	118.782	0.000	118.821
19367	2014.11.11 08:50	modify	5983	0.01	119.128	0.000	118.821
19368	2014.11.11 09:41	sell	5984	0.02	119.477	0.000	0.000
19369	2014.11.11 09:41	modify	5982	0.01	118.782	0.000	119.087
19370	2014.11.11 09:41	modify	5983	0.01	119.128	0.000	119.087
19371	2014.11.11 09:41	modify	5984	0.02	119.477	0.000	119.087
19372	2014.11.11 23:45	sell	5985	0.03	119.946	0.000	0.000
19373	2014.11.11 23:45	modify	5982	0.01	118.782	0.000	119.519
19374	2014.11.11 23:45	modify	5983	0.01	119.128	0.000	119.519
19375	2014.11.11 23:45	modify	5984	0.02	119.477	0.000	119.519
19376	2014.11.11 23:45	modify	5985	0.03	119.946	0.000	119.519
19377	2014.11.12 04:21	close	5985	0.03	119.526	0.000	119.519	11.98	11396.25
19378	2014.11.12 04:21	close	5984	0.02	119.526	0.000	119.519	-1.03	11395.22
19379	2014.11.12 04:21	close	5983	0.01	119.526	0.000	119.519	-3.87	11391.34
19380	2014.11.12 04:21	close	5982	0.01	119.526	0.000	119.519	-7.20	11384.14
19381	2014.11.12 08:06	buy	5986	0.01	119.475	0.000	0.000
19382	2014.11.12 08:06	modify	5986	0.01	119.475	0.000	119.615
19383	2014.11.12 08:15	close	5986	0.01	119.503	0.000	119.615	0.23	11384.37
19384	2014.11.12 11:08	buy	5987	0.01	119.447	0.000	0.000
19385	2014.11.12 11:08	modify	5987	0.01	119.447	0.000	119.587
19386	2014.11.12 11:23	close	5987	0.01	119.476	0.000	119.587	0.24	11384.61
19387	2014.11.12 11:36	buy	5988	0.01	119.445	0.000	0.000
19388	2014.11.12 11:36	modify	5988	0.01	119.445	0.000	119.585
19389	2014.11.12 12:39	close	5988	0.01	119.478	0.000	119.585	0.27	11384.88
19390	2014.11.13 04:00	sell	5989	0.01	119.654	0.000	0.000
19391	2014.11.13 04:00	modify	5989	0.01	119.654	0.000	119.514
19392	2014.11.13 04:07	close	5989	0.01	119.624	0.000	119.514	0.25	11385.13
19393	2014.11.13 04:18	sell	5990	0.01	119.653	0.000	0.000
19394	2014.11.13 04:18	modify	5990	0.01	119.653	0.000	119.513
19395	2014.11.13 04:30	close	5990	0.01	119.625	0.000	119.513	0.23	11385.36
19396	2014.11.13 05:33	sell	5991	0.01	119.665	0.000	0.000
19397	2014.11.13 05:33	modify	5991	0.01	119.665	0.000	119.525
19398	2014.11.13 15:05	close	5991	0.01	119.637	0.000	119.525	0.23	11385.59
19399	2014.11.13 17:08	sell	5992	0.01	120.012	0.000	0.000
19400	2014.11.13 17:08	modify	5992	0.01	120.012	0.000	119.872
19401	2014.11.13 19:23	close	5992	0.01	119.982	0.000	119.872	0.25	11385.84
19402	2014.11.13 21:33	sell	5993	0.01	120.157	0.000	0.000
19403	2014.11.13 21:33	modify	5993	0.01	120.157	0.000	120.017
19404	2014.11.13 23:54	close	5993	0.01	120.129	0.000	120.017	0.23	11386.07
19405	2014.11.14 03:00	sell	5994	0.01	120.396	0.000	0.000
19406	2014.11.14 03:00	modify	5994	0.01	120.396	0.000	120.256
19407	2014.11.14 03:01	close	5994	0.01	120.367	0.000	120.256	0.24	11386.31
19408	2014.11.14 10:00	sell	5995	0.01	120.456	0.000	0.000
19409	2014.11.14 10:00	modify	5995	0.01	120.456	0.000	120.316
19410	2014.11.14 10:02	close	5995	0.01	120.428	0.000	120.316	0.23	11386.54
19411	2014.11.14 10:03	sell	5996	0.01	120.422	0.000	0.000
19412	2014.11.14 10:03	modify	5996	0.01	120.422	0.000	120.282
19413	2014.11.14 10:05	close	5996	0.01	120.393	0.000	120.282	0.24	11386.78
19414	2014.11.14 10:08	sell	5997	0.01	120.429	0.000	0.000
19415	2014.11.14 10:08	modify	5997	0.01	120.429	0.000	120.289
19416	2014.11.14 17:35	sell	5998	0.01	120.794	0.000	0.000
19417	2014.11.14 17:35	modify	5997	0.01	120.429	0.000	120.477
19418	2014.11.14 17:35	modify	5998	0.01	120.794	0.000	120.477
19419	2014.11.14 18:34	sell	5999	0.02	121.160	0.000	0.000
19420	2014.11.14 18:34	modify	5997	0.01	120.429	0.000	120.757
19421	2014.11.14 18:34	modify	5998	0.01	120.794	0.000	120.757
19422	2014.11.14 18:34	modify	5999	0.02	121.160	0.000	120.757
19423	2014.11.17 00:34	sell	6000	0.03	121.527	0.000	0.000
19424	2014.11.17 00:34	modify	5997	0.01	120.429	0.000	121.151
19425	2014.11.17 00:34	modify	5998	0.01	120.794	0.000	121.151
19426	2014.11.17 00:34	modify	5999	0.02	121.160	0.000	121.151
19427	2014.11.17 00:34	modify	6000	0.03	121.527	0.000	121.151
19428	2014.11.17 01:53	sell	6001	0.05	121.895	0.000	0.000
19429	2014.11.17 01:53	modify	5997	0.01	120.429	0.000	121.457
19430	2014.11.17 01:53	modify	5998	0.01	120.794	0.000	121.457
19431	2014.11.17 01:53	modify	5999	0.02	121.160	0.000	121.457
19432	2014.11.17 01:53	modify	6000	0.03	121.527	0.000	121.457
19433	2014.11.17 01:53	modify	6001	0.05	121.895	0.000	121.457
19434	2014.11.17 02:08	close	6001	0.05	121.464	0.000	121.457	20.52	11407.30
19435	2014.11.17 02:08	close	6000	0.03	121.464	0.000	121.457	1.70	11409.00
19436	2014.11.17 02:08	close	5999	0.02	121.464	0.000	121.457	-5.93	11403.07
19437	2014.11.17 02:08	close	5998	0.01	121.464	0.000	121.457	-6.48	11396.59
19438	2014.11.17 02:08	close	5997	0.01	121.464	0.000	121.457	-9.99	11386.59
19439	2014.11.17 08:03	buy	6002	0.01	120.729	0.000	0.000
19440	2014.11.17 08:03	modify	6002	0.01	120.729	0.000	120.869
19441	2014.11.17 08:08	close	6002	0.01	120.757	0.000	120.869	0.23	11386.82
19442	2014.11.17 08:34	buy	6003	0.01	120.728	0.000	0.000
19443	2014.11.17 08:34	modify	6003	0.01	120.728	0.000	120.868
19444	2014.11.17 09:20	close	6003	0.01	120.757	0.000	120.868	0.24	11387.06
19445	2014.11.17 18:30	buy	6004	0.01	120.595	0.000	0.000
19446	2014.11.17 18:30	modify	6004	0.01	120.595	0.000	120.735
19447	2014.11.17 18:35	close	6004	0.01	120.623	0.000	120.735	0.23	11387.29
19448	2014.11.18 05:22	sell	6005	0.01	121.067	0.000	0.000
19449	2014.11.18 05:22	modify	6005	0.01	121.067	0.000	120.927
19450	2014.11.18 06:35	close	6005	0.01	121.038	0.000	120.927	0.24	11387.53
19451	2014.11.18 08:30	sell	6006	0.01	121.157	0.000	0.000
19452	2014.11.18 08:30	modify	6006	0.01	121.157	0.000	121.017
19453	2014.11.18 08:42	close	6006	0.01	121.127	0.000	121.017	0.24	11387.77
19454	2014.11.18 09:31	sell	6007	0.01	121.195	0.000	0.000
19455	2014.11.18 09:31	modify	6007	0.01	121.195	0.000	121.055
19456	2014.11.18 11:26	sell	6008	0.01	121.570	0.000	0.000
19457	2014.11.18 11:26	modify	6007	0.01	121.195	0.000	121.248
19458	2014.11.18 11:26	modify	6008	0.01	121.570	0.000	121.248
19459	2014.11.18 12:00	sell	6009	0.02	121.947	0.000	0.000
19460	2014.11.18 12:00	modify	6007	0.01	121.195	0.000	121.536
19461	2014.11.18 12:00	modify	6008	0.01	121.570	0.000	121.536
19462	2014.11.18 12:00	modify	6009	0.02	121.947	0.000	121.536
19463	2014.11.18 12:13	close	6009	0.02	121.615	0.000	121.536	6.30	11394.07
19464	2014.11.18 12:13	close	6008	0.01	121.615	0.000	121.536	-0.47	11393.60
19465	2014.11.18 12:13	close	6007	0.01	121.615	0.000	121.536	-4.08	11389.52
19466	2014.11.18 12:13	sell	6010	0.01	121.591	0.000	0.000
19467	2014.11.18 12:13	modify	6010	0.01	121.591	0.000	121.451
19468	2014.11.18 12:13	close	6010	0.01	121.554	0.000	121.451	0.32	11389.84
19469	2014.11.18 12:13	sell	6011	0.01	121.581	0.000	0.000
19470	2014.11.18 12:13	modify	6011	0.01	121.581	0.000	121.441
19471	2014.11.18 12:27	close	6011	0.01	121.553	0.000	121.441	0.23	11390.07
19472	2014.11.18 12:45	sell	6012	0.01	121.569	0.000	0.000
19473	2014.11.18 12:45	modify	6012	0.01	121.569	0.000	121.429
19474	2014.11.18 13:00	close	6012	0.01	121.538	0.000	121.429	0.26	11390.33
19475	2014.11.18 13:20	sell	6013	0.01	121.642	0.000	0.000
19476	2014.11.18 13:20	modify	6013	0.01	121.642	0.000	121.502
19477	2014.11.18 13:28	close	6013	0.01	121.612	0.000	121.502	0.25	11390.58
19478	2014.11.18 18:22	sell	6014	0.01	121.817	0.000	0.000
19479	2014.11.18 18:22	modify	6014	0.01	121.817	0.000	121.677
19480	2014.11.18 19:36	close	6014	0.01	121.783	0.000	121.677	0.29	11390.87
19481	2014.11.19 06:18	sell	6015	0.01	122.274	0.000	0.000
19482	2014.11.19 06:18	modify	6015	0.01	122.274	0.000	122.134
19483	2014.11.19 06:34	close	6015	0.01	122.238	0.000	122.134	0.30	11391.17
19484	2014.11.19 06:38	sell	6016	0.01	122.277	0.000	0.000
19485	2014.11.19 06:38	modify	6016	0.01	122.277	0.000	122.137
19486	2014.11.19 07:03	close	6016	0.01	122.249	0.000	122.137	0.23	11391.40
19487	2014.11.19 08:01	sell	6017	0.01	122.311	0.000	0.000
19488	2014.11.19 08:01	modify	6017	0.01	122.311	0.000	122.171
19489	2014.11.19 08:31	close	6017	0.01	122.283	0.000	122.171	0.23	11391.63
19490	2014.11.19 09:11	sell	6018	0.01	122.327	0.000	0.000
19491	2014.11.19 09:11	modify	6018	0.01	122.327	0.000	122.187
19492	2014.11.19 09:20	close	6018	0.01	122.298	0.000	122.187	0.24	11391.87
19493	2014.11.19 09:29	sell	6019	0.01	122.324	0.000	0.000
19494	2014.11.19 09:29	modify	6019	0.01	122.324	0.000	122.184
19495	2014.11.19 12:13	sell	6020	0.01	122.710	0.000	0.000
19496	2014.11.19 12:13	modify	6019	0.01	122.324	0.000	122.383
19497	2014.11.19 12:13	modify	6020	0.01	122.710	0.000	122.383
19498	2014.11.19 21:00	sell	6021	0.02	123.205	0.000	0.000
19499	2014.11.19 21:00	modify	6019	0.01	122.324	0.000	122.732
19500	2014.11.19 21:00	modify	6020	0.01	122.710	0.000	122.732
19501	2014.11.19 21:00	modify	6021	0.02	123.205	0.000	122.732
19502	2014.11.20 06:08	sell	6022	0.03	123.601	0.000	0.000
19503	2014.11.20 06:08	modify	6019	0.01	122.324	0.000	123.168
19504	2014.11.20 06:08	modify	6020	0.01	122.710	0.000	123.168
19505	2014.11.20 06:08	modify	6021	0.02	123.205	0.000	123.168
19506	2014.11.20 06:08	modify	6022	0.03	123.601	0.000	123.168
19507	2014.11.20 09:07	sell	6023	0.05	123.998	0.000	0.000
19508	2014.11.20 09:07	modify	6019	0.01	122.324	0.000	123.510
19509	2014.11.20 09:07	modify	6020	0.01	122.710	0.000	123.510
19510	2014.11.20 09:07	modify	6021	0.02	123.205	0.000	123.510
19511	2014.11.20 09:07	modify	6022	0.03	123.601	0.000	123.510
19512	2014.11.20 09:07	modify	6023	0.05	123.998	0.000	123.510
19513	2014.11.20 10:47	close	6023	0.05	123.517	0.000	123.510	22.92	11414.79
19514	2014.11.20 10:47	close	6022	0.03	123.517	0.000	123.510	2.30	11417.09
19515	2014.11.20 10:47	close	6021	0.02	123.517	0.000	123.510	-6.10	11411.00
19516	2014.11.20 10:47	close	6020	0.01	123.517	0.000	123.510	-7.81	11403.19
19517	2014.11.20 10:47	close	6019	0.01	123.517	0.000	123.510	-11.52	11391.66
19518	2014.11.21 04:00	buy	6024	0.01	122.869	0.000	0.000
19519	2014.11.21 04:00	modify	6024	0.01	122.869	0.000	123.009
19520	2014.11.21 04:54	close	6024	0.01	122.897	0.000	123.009	0.23	11391.89
19521	2014.11.21 04:54	buy	6025	0.01	122.920	0.000	0.000
19522	2014.11.21 04:54	modify	6025	0.01	122.920	0.000	123.060
19523	2014.11.21 05:02	close	6025	0.01	122.951	0.000	123.060	0.26	11392.15
19524	2014.11.21 06:07	buy	6026	0.01	122.843	0.000	0.000
19525	2014.11.21 06:07	modify	6026	0.01	122.843	0.000	122.983
19526	2014.11.21 06:09	close	6026	0.01	122.872	0.000	122.983	0.24	11392.39
19527	2014.11.21 09:58	buy	6027	0.01	122.763	0.000	0.000
19528	2014.11.21 09:58	modify	6027	0.01	122.763	0.000	122.903
19529	2014.11.21 10:03	close	6027	0.01	122.795	0.000	122.903	0.26	11392.65
19530	2014.11.21 10:36	buy	6028	0.01	122.689	0.000	0.000
19531	2014.11.21 10:36	modify	6028	0.01	122.689	0.000	122.829
19532	2014.11.21 10:56	buy	6029	0.01	122.274	0.000	0.000
19533	2014.11.21 10:56	modify	6028	0.01	122.689	0.000	122.616
19534	2014.11.21 10:56	modify	6029	0.01	122.274	0.000	122.616
19535	2014.11.21 11:43	buy	6030	0.02	121.858	0.000	0.000
19536	2014.11.21 11:43	modify	6028	0.01	122.689	0.000	122.299
19537	2014.11.21 11:43	modify	6029	0.01	122.274	0.000	122.299
19538	2014.11.21 11:43	modify	6030	0.02	121.858	0.000	122.299
19539	2014.11.21 17:49	buy	6031	0.03	121.439	0.000	0.000
19540	2014.11.21 17:49	modify	6028	0.01	122.689	0.000	121.867
19541	2014.11.21 17:49	modify	6029	0.01	122.274	0.000	121.867
19542	2014.11.21 17:49	modify	6030	0.02	121.858	0.000	121.867
19543	2014.11.21 17:49	modify	6031	0.03	121.439	0.000	121.867
19544	2014.11.24 08:02	sell	6032	0.01	121.602	0.000	0.000
19545	2014.11.24 08:02	modify	6032	0.01	121.602	0.000	121.462
19546	2014.11.24 08:10	close	6032	0.01	121.569	0.000	121.462	0.27	11392.92
19547	2014.11.24 10:18	sell	6033	0.01	121.630	0.000	0.000
19548	2014.11.24 10:18	modify	6033	0.01	121.630	0.000	121.490
19549	2014.11.24 11:00	t/p	6028	0.01	121.867	0.000	121.867	-7.98	11384.94
19550	2014.11.24 11:00	t/p	6029	0.01	121.867	0.000	121.867	-3.99	11380.95
19551	2014.11.24 11:00	t/p	6030	0.02	121.867	0.000	121.867	0.01	11380.96
19552	2014.11.24 11:00	t/p	6031	0.03	121.867	0.000	121.867	12.10	11393.05
19553	2014.11.24 11:14	sell	6034	0.01	122.057	0.000	0.000
19554	2014.11.24 11:14	modify	6033	0.01	121.630	0.000	121.709
19555	2014.11.24 11:14	modify	6034	0.01	122.057	0.000	121.709
19556	2014.11.24 18:14	sell	6035	0.02	122.485	0.000	0.000
19557	2014.11.24 18:14	modify	6033	0.01	121.630	0.000	122.035
19558	2014.11.24 18:14	modify	6034	0.01	122.057	0.000	122.035
19559	2014.11.24 18:14	modify	6035	0.02	122.485	0.000	122.035
19560	2014.11.25 02:46	close	6035	0.02	122.137	0.000	122.035	6.60	11399.65
19561	2014.11.25 02:46	close	6034	0.01	122.137	0.000	122.035	-0.81	11398.84
19562	2014.11.25 02:46	close	6033	0.01	122.137	0.000	122.035	-4.92	11393.91
19563	2014.11.25 04:30	buy	6036	0.01	121.972	0.000	0.000
19564	2014.11.25 04:30	modify	6036	0.01	121.972	0.000	122.112
19565	2014.11.25 04:35	close	6036	0.01	122.002	0.000	122.112	0.25	11394.16
19566	2014.11.25 04:43	buy	6037	0.01	121.972	0.000	0.000
19567	2014.11.25 04:43	modify	6037	0.01	121.972	0.000	122.112
19568	2014.11.25 10:34	close	6037	0.01	122.003	0.000	122.112	0.26	11394.42
19569	2014.11.25 17:29	sell	6038	0.01	122.304	0.000	0.000
19570	2014.11.25 17:29	modify	6038	0.01	122.304	0.000	122.164
19571	2014.11.25 17:41	close	6038	0.01	122.274	0.000	122.164	0.25	11394.67
19572	2014.11.25 17:57	sell	6039	0.01	122.304	0.000	0.000
19573	2014.11.25 17:57	modify	6039	0.01	122.304	0.000	122.164
19574	2014.11.25 18:17	close	6039	0.01	122.276	0.000	122.164	0.23	11394.90
19575	2014.11.25 18:29	sell	6040	0.01	122.365	0.000	0.000
19576	2014.11.25 18:29	modify	6040	0.01	122.365	0.000	122.225
19577	2014.11.25 18:31	close	6040	0.01	122.336	0.000	122.225	0.24	11395.14
19578	2014.11.26 09:10	buy	6041	0.01	122.048	0.000	0.000
19579	2014.11.26 09:10	modify	6041	0.01	122.048	0.000	122.188
19580	2014.11.26 09:57	close	6041	0.01	122.077	0.000	122.188	0.24	11395.38
19581	2014.11.26 12:10	buy	6042	0.01	122.012	0.000	0.000
19582	2014.11.26 12:10	modify	6042	0.01	122.012	0.000	122.152
19583	2014.11.26 14:50	close	6042	0.01	122.047	0.000	122.152	0.29	11395.67
19584	2014.11.26 17:58	sell	6043	0.01	122.362	0.000	0.000
19585	2014.11.26 17:58	modify	6043	0.01	122.362	0.000	122.222
19586	2014.11.26 18:27	close	6043	0.01	122.333	0.000	122.222	0.24	11395.91
19587	2014.11.26 19:47	sell	6044	0.01	122.438	0.000	0.000
19588	2014.11.26 19:47	modify	6044	0.01	122.438	0.000	122.298
19589	2014.11.26 19:51	close	6044	0.01	122.404	0.000	122.298	0.29	11396.20
19590	2014.11.26 20:22	sell	6045	0.01	122.475	0.000	0.000
19591	2014.11.26 20:22	modify	6045	0.01	122.475	0.000	122.335
19592	2014.11.26 23:43	close	6045	0.01	122.446	0.000	122.335	0.24	11396.44
19593	2014.11.27 06:49	buy	6046	0.01	122.049	0.000	0.000
19594	2014.11.27 06:49	modify	6046	0.01	122.049	0.000	122.189
19595	2014.11.27 07:06	close	6046	0.01	122.081	0.000	122.189	0.27	11396.71
19596	2014.11.27 11:03	buy	6047	0.01	121.878	0.000	0.000
19597	2014.11.27 11:03	modify	6047	0.01	121.878	0.000	122.018
19598	2014.11.27 11:08	close	6047	0.01	121.906	0.000	122.018	0.23	11396.94
19599	2014.11.27 11:27	buy	6048	0.01	121.879	0.000	0.000
19600	2014.11.27 11:27	modify	6048	0.01	121.879	0.000	122.019
19601	2014.11.27 11:30	close	6048	0.01	121.908	0.000	122.019	0.24	11397.18
19602	2014.11.27 11:33	buy	6049	0.01	121.879	0.000	0.000
19603	2014.11.27 11:33	modify	6049	0.01	121.879	0.000	122.019
19604	2014.11.27 12:06	close	6049	0.01	121.908	0.000	122.019	0.24	11397.42
19605	2014.11.27 17:04	sell	6050	0.01	122.311	0.000	0.000
19606	2014.11.27 17:04	modify	6050	0.01	122.311	0.000	122.171
19607	2014.11.27 17:49	close	6050	0.01	122.282	0.000	122.171	0.24	11397.66
19608	2014.11.27 17:53	sell	6051	0.01	122.311	0.000	0.000
19609	2014.11.27 17:53	modify	6051	0.01	122.311	0.000	122.171
19610	2014.11.27 18:09	close	6051	0.01	122.283	0.000	122.171	0.23	11397.89
19611	2014.11.27 18:15	sell	6052	0.01	122.350	0.000	0.000
19612	2014.11.27 18:15	modify	6052	0.01	122.350	0.000	122.210
19613	2014.11.27 18:20	close	6052	0.01	122.319	0.000	122.210	0.25	11398.14
19614	2014.11.27 18:27	sell	6053	0.01	122.349	0.000	0.000
19615	2014.11.27 18:27	modify	6053	0.01	122.349	0.000	122.209
19616	2014.11.27 18:38	close	6053	0.01	122.318	0.000	122.209	0.25	11398.39
19617	2014.11.28 03:00	sell	6054	0.01	122.476	0.000	0.000
19618	2014.11.28 03:00	modify	6054	0.01	122.476	0.000	122.336
19619	2014.11.28 03:24	close	6054	0.01	122.447	0.000	122.336	0.23	11398.62
19620	2014.11.28 03:24	sell	6055	0.01	122.428	0.000	0.000
19621	2014.11.28 03:24	modify	6055	0.01	122.428	0.000	122.288
19622	2014.11.28 08:17	close	6055	0.01	122.399	0.000	122.288	0.24	11398.86
19623	2014.11.28 14:00	sell	6056	0.01	122.722	0.000	0.000
19624	2014.11.28 14:00	modify	6056	0.01	122.722	0.000	122.582
19625	2014.11.28 17:56	sell	6057	0.01	123.124	0.000	0.000
19626	2014.11.28 17:56	modify	6056	0.01	122.722	0.000	122.789
19627	2014.11.28 17:56	modify	6057	0.01	123.124	0.000	122.789
19628	2014.11.28 18:23	close	6057	0.01	122.893	0.000	122.789	2.18	11401.04
19629	2014.11.28 18:23	close	6056	0.01	122.893	0.000	122.789	-1.68	11399.36
19630	2014.12.01 10:00	buy	6058	0.01	122.618	0.000	0.000
19631	2014.12.01 10:00	modify	6058	0.01	122.618	0.000	122.758
19632	2014.12.01 10:08	close	6058	0.01	122.646	0.000	122.758	0.23	11399.59
19633	2014.12.01 10:48	buy	6059	0.01	122.638	0.000	0.000
19634	2014.12.01 10:48	modify	6059	0.01	122.638	0.000	122.778
19635	2014.12.01 10:49	close	6059	0.01	122.666	0.000	122.778	0.23	11399.82
19636	2014.12.01 10:52	buy	6060	0.01	122.632	0.000	0.000
19637	2014.12.01 10:52	modify	6060	0.01	122.632	0.000	122.772
19638	2014.12.01 10:53	close	6060	0.01	122.661	0.000	122.772	0.23	11400.05
19639	2014.12.01 10:55	buy	6061	0.01	122.637	0.000	0.000
19640	2014.12.01 10:55	modify	6061	0.01	122.637	0.000	122.777
19641	2014.12.01 11:48	close	6061	0.01	122.665	0.000	122.777	0.23	11400.28
19642	2014.12.02 09:01	sell	6062	0.01	122.837	0.000	0.000
19643	2014.12.02 09:01	modify	6062	0.01	122.837	0.000	122.697
19644	2014.12.02 09:06	close	6062	0.01	122.808	0.000	122.697	0.24	11400.52
19645	2014.12.02 09:23	sell	6063	0.01	122.837	0.000	0.000
19646	2014.12.02 09:23	modify	6063	0.01	122.837	0.000	122.697
19647	2014.12.02 10:47	close	6063	0.01	122.809	0.000	122.697	0.23	11400.75
19648	2014.12.02 14:31	sell	6064	0.01	122.945	0.000	0.000
19649	2014.12.02 14:31	modify	6064	0.01	122.945	0.000	122.805
19650	2014.12.02 15:28	close	6064	0.01	122.913	0.000	122.805	0.26	11401.01
19651	2014.12.02 18:39	buy	6065	0.01	122.556	0.000	0.000
19652	2014.12.02 18:39	modify	6065	0.01	122.556	0.000	122.696
19653	2014.12.02 19:10	close	6065	0.01	122.586	0.000	122.696	0.24	11401.25
19654	2014.12.03 11:00	buy	6066	0.01	122.281	0.000	0.000
19655	2014.12.03 11:00	modify	6066	0.01	122.281	0.000	122.421
19656	2014.12.03 11:01	close	6066	0.01	122.312	0.000	122.421	0.26	11401.51
19657	2014.12.03 11:01	buy	6067	0.01	122.330	0.000	0.000
19658	2014.12.03 11:01	modify	6067	0.01	122.330	0.000	122.470
19659	2014.12.03 11:14	close	6067	0.01	122.358	0.000	122.470	0.23	11401.74
19660	2014.12.03 11:14	buy	6068	0.01	122.355	0.000	0.000
19661	2014.12.03 11:14	modify	6068	0.01	122.355	0.000	122.495
19662	2014.12.03 12:02	close	6068	0.01	122.386	0.000	122.495	0.26	11402.00
19663	2014.12.04 11:03	sell	6069	0.01	122.730	0.000	0.000
19664	2014.12.04 11:03	modify	6069	0.01	122.730	0.000	122.590
19665	2014.12.04 11:28	close	6069	0.01	122.700	0.000	122.590	0.25	11402.25
19666	2014.12.04 11:33	sell	6070	0.01	122.731	0.000	0.000
19667	2014.12.04 11:33	modify	6070	0.01	122.731	0.000	122.591
19668	2014.12.04 12:21	close	6070	0.01	122.703	0.000	122.591	0.23	11402.48
19669	2014.12.04 12:49	sell	6071	0.01	122.750	0.000	0.000
19670	2014.12.04 12:49	modify	6071	0.01	122.750	0.000	122.610
19671	2014.12.04 12:59	close	6071	0.01	122.722	0.000	122.610	0.23	11402.71
19672	2014.12.04 13:06	sell	6072	0.01	122.763	0.000	0.000
19673	2014.12.04 13:06	modify	6072	0.01	122.763	0.000	122.623
19674	2014.12.04 13:17	close	6072	0.01	122.733	0.000	122.623	0.24	11402.95
19675	2014.12.04 13:20	sell	6073	0.01	122.764	0.000	0.000
19676	2014.12.04 13:20	modify	6073	0.01	122.764	0.000	122.624
19677	2014.12.04 13:39	close	6073	0.01	122.735	0.000	122.624	0.24	11403.19
19678	2014.12.05 09:41	sell	6074	0.01	123.677	0.000	0.000
19679	2014.12.05 09:41	modify	6074	0.01	123.677	0.000	123.537
19680	2014.12.05 09:44	close	6074	0.01	123.649	0.000	123.537	0.23	11403.42
19681	2014.12.05 09:51	sell	6075	0.01	123.677	0.000	0.000
19682	2014.12.05 09:51	modify	6075	0.01	123.677	0.000	123.537
19683	2014.12.05 15:29	close	6075	0.01	123.648	0.000	123.537	0.24	11403.66
19684	2014.12.05 15:32	sell	6076	0.01	124.000	0.000	0.000
19685	2014.12.05 15:32	modify	6076	0.01	124.000	0.000	123.860
19686	2014.12.05 15:33	close	6076	0.01	123.972	0.000	123.860	0.23	11403.89
19687	2014.12.05 15:33	sell	6077	0.01	124.004	0.000	0.000
19688	2014.12.05 15:33	modify	6077	0.01	124.004	0.000	123.864
19689	2014.12.05 15:33	close	6077	0.01	123.968	0.000	123.864	0.30	11404.19
19690	2014.12.05 15:33	sell	6078	0.01	124.002	0.000	0.000
19691	2014.12.05 15:33	modify	6078	0.01	124.002	0.000	123.862
19692	2014.12.05 15:33	close	6078	0.01	123.963	0.000	123.862	0.33	11404.52
19693	2014.12.05 16:07	sell	6079	0.01	124.045	0.000	0.000
19694	2014.12.05 16:07	modify	6079	0.01	124.045	0.000	123.905
19695	2014.12.05 16:12	close	6079	0.01	124.017	0.000	123.905	0.23	11404.75
19696	2014.12.05 16:55	sell	6080	0.01	124.053	0.000	0.000
19697	2014.12.05 16:55	modify	6080	0.01	124.053	0.000	123.913
19698	2014.12.05 16:56	close	6080	0.01	124.024	0.000	123.913	0.24	11404.99
19699	2014.12.05 16:57	sell	6081	0.01	124.047	0.000	0.000
19700	2014.12.05 16:57	modify	6081	0.01	124.047	0.000	123.907
19701	2014.12.08 00:55	sell	6082	0.01	124.432	0.000	0.000
19702	2014.12.08 00:55	modify	6081	0.01	124.047	0.000	124.105
19703	2014.12.08 00:55	modify	6082	0.01	124.432	0.000	124.105
19704	2014.12.08 02:06	close	6082	0.01	124.209	0.000	124.105	2.11	11407.10
19705	2014.12.08 02:06	close	6081	0.01	124.209	0.000	124.105	-1.59	11405.51
19706	2014.12.08 09:00	buy	6083	0.01	123.966	0.000	0.000
19707	2014.12.08 09:00	modify	6083	0.01	123.966	0.000	124.106
19708	2014.12.08 09:07	close	6083	0.01	123.995	0.000	124.106	0.24	11405.75
19709	2014.12.08 09:19	buy	6084	0.01	123.965	0.000	0.000
19710	2014.12.08 09:19	modify	6084	0.01	123.965	0.000	124.105
19711	2014.12.08 09:23	close	6084	0.01	123.994	0.000	124.105	0.24	11405.99
19712	2014.12.08 09:39	buy	6085	0.01	123.965	0.000	0.000
19713	2014.12.08 09:39	modify	6085	0.01	123.965	0.000	124.105
19714	2014.12.08 11:02	buy	6086	0.01	123.580	0.000	0.000
19715	2014.12.08 11:02	modify	6085	0.01	123.965	0.000	123.907
19716	2014.12.08 11:02	modify	6086	0.01	123.580	0.000	123.907
19717	2014.12.09 02:52	close	6086	0.01	123.801	0.000	123.907	2.04	11408.03
19718	2014.12.09 02:52	close	6085	0.01	123.801	0.000	123.907	-1.66	11406.37
19719	2014.12.09 03:00	sell	6087	0.01	123.786	0.000	0.000
19720	2014.12.09 03:00	modify	6087	0.01	123.786	0.000	123.646
19721	2014.12.09 03:01	close	6087	0.01	123.757	0.000	123.646	0.24	11406.61
19722	2014.12.09 03:10	sell	6088	0.01	123.777	0.000	0.000
19723	2014.12.09 03:10	modify	6088	0.01	123.777	0.000	123.637
19724	2014.12.09 03:21	close	6088	0.01	123.746	0.000	123.637	0.26	11406.87
19725	2014.12.10 06:22	buy	6089	0.01	122.755	0.000	0.000
19726	2014.12.10 06:22	modify	6089	0.01	122.755	0.000	122.895
19727	2014.12.10 07:53	close	6089	0.01	122.783	0.000	122.895	0.22	11407.09
19728	2014.12.10 09:34	buy	6090	0.01	122.601	0.000	0.000
19729	2014.12.10 09:34	modify	6090	0.01	122.601	0.000	122.741
19730	2014.12.10 09:52	close	6090	0.01	122.629	0.000	122.741	0.22	11407.31
19731	2014.12.10 17:36	buy	6091	0.01	122.425	0.000	0.000
19732	2014.12.10 17:36	modify	6091	0.01	122.425	0.000	122.565
19733	2014.12.10 17:44	close	6091	0.01	122.456	0.000	122.565	0.26	11407.57
19734	2014.12.10 18:15	buy	6092	0.01	122.410	0.000	0.000
19735	2014.12.10 18:15	modify	6092	0.01	122.410	0.000	122.550
19736	2014.12.10 18:16	close	6092	0.01	122.439	0.000	122.550	0.24	11407.81
19737	2014.12.10 18:18	buy	6093	0.01	122.410	0.000	0.000
19738	2014.12.10 18:18	modify	6093	0.01	122.410	0.000	122.550
19739	2014.12.10 18:21	close	6093	0.01	122.445	0.000	122.550	0.30	11408.11
19740	2014.12.10 18:23	buy	6094	0.01	122.408	0.000	0.000
19741	2014.12.10 18:23	modify	6094	0.01	122.408	0.000	122.548
19742	2014.12.10 18:35	close	6094	0.01	122.438	0.000	122.548	0.25	11408.36
19743	2014.12.10 18:37	buy	6095	0.01	122.410	0.000	0.000
19744	2014.12.10 18:37	modify	6095	0.01	122.410	0.000	122.550
19745	2014.12.10 18:49	close	6095	0.01	122.439	0.000	122.550	0.24	11408.60
19746	2014.12.10 18:53	buy	6096	0.01	122.408	0.000	0.000
19747	2014.12.10 18:53	modify	6096	0.01	122.408	0.000	122.548
19748	2014.12.10 18:58	close	6096	0.01	122.439	0.000	122.548	0.26	11408.86
19749	2014.12.10 19:01	buy	6097	0.01	122.410	0.000	0.000
19750	2014.12.10 19:01	modify	6097	0.01	122.410	0.000	122.550
19751	2014.12.10 19:29	close	6097	0.01	122.438	0.000	122.550	0.23	11409.09
19752	2014.12.10 19:37	buy	6098	0.01	122.410	0.000	0.000
19753	2014.12.10 19:37	modify	6098	0.01	122.410	0.000	122.550
19754	2014.12.10 19:38	close	6098	0.01	122.438	0.000	122.550	0.23	11409.32
19755	2014.12.10 19:45	buy	6099	0.01	122.411	0.000	0.000
19756	2014.12.10 19:45	modify	6099	0.01	122.411	0.000	122.551
19757	2014.12.10 19:47	close	6099	0.01	122.441	0.000	122.551	0.25	11409.57
19758	2014.12.10 19:55	buy	6100	0.01	122.410	0.000	0.000
19759	2014.12.10 19:56	modify	6100	0.01	122.410	0.000	122.550
19760	2014.12.10 20:04	close	6100	0.01	122.438	0.000	122.550	0.23	11409.80
19761	2014.12.10 20:33	buy	6101	0.01	122.366	0.000	0.000
19762	2014.12.10 20:33	modify	6101	0.01	122.366	0.000	122.506
19763	2014.12.10 20:38	close	6101	0.01	122.397	0.000	122.506	0.26	11410.06
19764	2014.12.10 20:39	buy	6102	0.01	122.368	0.000	0.000
19765	2014.12.10 20:39	modify	6102	0.01	122.368	0.000	122.508
19766	2014.12.10 22:04	buy	6103	0.01	121.960	0.000	0.000
19767	2014.12.10 22:04	modify	6102	0.01	122.368	0.000	122.298
19768	2014.12.10 22:04	modify	6103	0.01	121.960	0.000	122.298
19769	2014.12.10 22:11	close	6103	0.01	122.192	0.000	122.298	2.19	11412.25
19770	2014.12.10 22:11	close	6102	0.01	122.192	0.000	122.298	-1.74	11410.51
19771	2014.12.10 22:11	buy	6104	0.01	122.146	0.000	0.000
19772	2014.12.10 22:11	modify	6104	0.01	122.146	0.000	122.286
19773	2014.12.10 22:12	close	6104	0.01	122.176	0.000	122.286	0.25	11410.76
19774	2014.12.10 22:29	buy	6105	0.01	122.147	0.000	0.000
19775	2014.12.10 22:29	modify	6105	0.01	122.147	0.000	122.287
19776	2014.12.11 01:32	buy	6106	0.01	121.731	0.000	0.000
19777	2014.12.11 01:32	modify	6105	0.01	122.147	0.000	122.073
19778	2014.12.11 01:32	modify	6106	0.01	121.731	0.000	122.073
19779	2014.12.11 01:55	close	6106	0.01	121.967	0.000	122.073	2.23	11412.99
19780	2014.12.11 01:55	close	6105	0.01	121.967	0.000	122.073	-1.89	11411.09
19781	2014.12.11 10:30	sell	6107	0.01	122.468	0.000	0.000
19782	2014.12.11 10:30	modify	6107	0.01	122.468	0.000	122.328
19783	2014.12.11 10:30	close	6107	0.01	122.439	0.000	122.328	0.24	11411.33
19784	2014.12.11 10:31	sell	6108	0.01	122.469	0.000	0.000
19785	2014.12.11 10:31	modify	6108	0.01	122.469	0.000	122.329
19786	2014.12.11 11:00	close	6108	0.01	122.440	0.000	122.329	0.24	11411.57
19787	2014.12.11 11:01	sell	6109	0.01	122.488	0.000	0.000
19788	2014.12.11 11:01	modify	6109	0.01	122.488	0.000	122.348
19789	2014.12.11 11:02	close	6109	0.01	122.460	0.000	122.348	0.23	11411.80
19790	2014.12.11 11:23	sell	6110	0.01	122.488	0.000	0.000
19791	2014.12.11 11:23	modify	6110	0.01	122.488	0.000	122.348
19792	2014.12.11 12:59	sell	6111	0.01	122.898	0.000	0.000
19793	2014.12.11 12:59	modify	6110	0.01	122.488	0.000	122.559
19794	2014.12.11 12:59	modify	6111	0.01	122.898	0.000	122.559
19795	2014.12.11 15:03	close	6111	0.01	122.663	0.000	122.559	2.22	11414.02
19796	2014.12.11 15:03	close	6110	0.01	122.663	0.000	122.559	-1.72	11412.30
19797	2014.12.11 17:58	sell	6112	0.01	123.036	0.000	0.000
19798	2014.12.11 17:58	modify	6112	0.01	123.036	0.000	122.896
19799	2014.12.11 20:12	close	6112	0.01	123.008	0.000	122.896	0.23	11412.53
19800	2014.12.12 16:17	sell	6113	0.01	122.910	0.000	0.000
19801	2014.12.12 16:17	modify	6113	0.01	122.910	0.000	122.770
19802	2014.12.12 16:37	sell	6114	0.01	123.331	0.000	0.000
19803	2014.12.12 16:37	modify	6113	0.01	122.910	0.000	122.986
19804	2014.12.12 16:37	modify	6114	0.01	123.331	0.000	122.986
19805	2014.12.12 17:54	close	6114	0.01	123.091	0.000	122.986	2.26	11414.79
19806	2014.12.12 17:54	close	6113	0.01	123.091	0.000	122.986	-1.78	11413.01
19807	2014.12.15 22:00	buy	6115	0.01	121.885	0.000	0.000
19808	2014.12.15 22:00	modify	6115	0.01	121.885	0.000	122.025
19809	2014.12.15 23:19	close	6115	0.01	121.914	0.000	122.025	0.24	11413.25
19810	2014.12.16 08:25	buy	6116	0.01	121.578	0.000	0.000
19811	2014.12.16 08:25	modify	6116	0.01	121.578	0.000	121.718
19812	2014.12.16 08:27	close	6116	0.01	121.606	0.000	121.718	0.23	11413.48
19813	2014.12.16 10:28	buy	6117	0.01	121.537	0.000	0.000
19814	2014.12.16 10:28	modify	6117	0.01	121.537	0.000	121.677
19815	2014.12.16 11:17	buy	6118	0.01	121.104	0.000	0.000
19816	2014.12.16 11:17	modify	6117	0.01	121.537	0.000	121.455
19817	2014.12.16 11:17	modify	6118	0.01	121.104	0.000	121.455
19818	2014.12.16 11:41	close	6118	0.01	121.349	0.000	121.455	2.31	11415.79
19819	2014.12.16 11:41	close	6117	0.01	121.349	0.000	121.455	-1.85	11413.94
19820	2014.12.16 11:41	buy	6119	0.01	121.363	0.000	0.000
19821	2014.12.16 11:41	modify	6119	0.01	121.363	0.000	121.503
19822	2014.12.16 11:43	close	6119	0.01	121.395	0.000	121.503	0.26	11414.20
19823	2014.12.16 11:43	buy	6120	0.01	121.404	0.000	0.000
19824	2014.12.16 11:43	modify	6120	0.01	121.404	0.000	121.544
19825	2014.12.16 12:00	close	6120	0.01	121.439	0.000	121.544	0.30	11414.50
19826	2014.12.16 12:21	buy	6121	0.01	121.338	0.000	0.000
19827	2014.12.16 12:21	modify	6121	0.01	121.338	0.000	121.478
19828	2014.12.16 12:37	close	6121	0.01	121.366	0.000	121.478	0.23	11414.73
19829	2014.12.16 13:07	buy	6122	0.01	121.298	0.000	0.000
19830	2014.12.16 13:07	modify	6122	0.01	121.298	0.000	121.438
19831	2014.12.16 13:10	close	6122	0.01	121.327	0.000	121.438	0.24	11414.97
19832	2014.12.16 13:27	buy	6123	0.01	121.295	0.000	0.000
19833	2014.12.16 13:27	modify	6123	0.01	121.295	0.000	121.435
19834	2014.12.16 14:00	buy	6124	0.01	120.857	0.000	0.000
19835	2014.12.16 14:00	modify	6123	0.01	121.295	0.000	121.210
19836	2014.12.16 14:00	modify	6124	0.01	120.857	0.000	121.210
19837	2014.12.16 14:33	close	6124	0.01	121.107	0.000	121.210	2.36	11417.33
19838	2014.12.16 14:33	close	6123	0.01	121.107	0.000	121.210	-1.85	11415.48
19839	2014.12.17 17:11	buy	6125	0.01	121.338	0.000	0.000
19840	2014.12.17 17:11	modify	6125	0.01	121.338	0.000	121.478
19841	2014.12.17 17:12	close	6125	0.01	121.368	0.000	121.478	0.25	11415.73
19842	2014.12.17 17:14	buy	6126	0.01	121.338	0.000	0.000
19843	2014.12.17 17:14	modify	6126	0.01	121.338	0.000	121.478
19844	2014.12.17 17:14	close	6126	0.01	121.367	0.000	121.478	0.24	11415.97
19845	2014.12.17 17:16	buy	6127	0.01	121.338	0.000	0.000
19846	2014.12.17 17:16	modify	6127	0.01	121.338	0.000	121.478
19847	2014.12.17 17:19	close	6127	0.01	121.366	0.000	121.478	0.23	11416.20
19848	2014.12.17 17:19	buy	6128	0.01	121.338	0.000	0.000
19849	2014.12.17 17:19	modify	6128	0.01	121.338	0.000	121.478
19850	2014.12.17 18:38	close	6128	0.01	121.371	0.000	121.478	0.28	11416.48
19851	2014.12.19 06:00	sell	6129	0.01	121.566	0.000	0.000
19852	2014.12.19 06:00	modify	6129	0.01	121.566	0.000	121.426
19853	2014.12.19 06:05	close	6129	0.01	121.538	0.000	121.426	0.23	11416.71
19854	2014.12.19 06:39	sell	6130	0.01	121.564	0.000	0.000
19855	2014.12.19 06:39	modify	6130	0.01	121.564	0.000	121.424
19856	2014.12.19 06:50	close	6130	0.01	121.535	0.000	121.424	0.24	11416.95
19857	2014.12.19 07:06	sell	6131	0.01	121.565	0.000	0.000
19858	2014.12.19 07:06	modify	6131	0.01	121.565	0.000	121.425
19859	2014.12.19 08:49	close	6131	0.01	121.535	0.000	121.425	0.25	11417.20
19860	2014.12.19 08:51	sell	6132	0.01	121.645	0.000	0.000
19861	2014.12.19 08:51	modify	6132	0.01	121.645	0.000	121.505
19862	2014.12.19 09:54	close	6132	0.01	121.613	0.000	121.505	0.26	11417.46
19863	2014.12.19 10:14	sell	6133	0.01	121.745	0.000	0.000
19864	2014.12.19 10:14	modify	6133	0.01	121.745	0.000	121.605
19865	2014.12.19 10:20	close	6133	0.01	121.713	0.000	121.605	0.27	11417.73
19866	2014.12.19 10:35	sell	6134	0.01	121.743	0.000	0.000
19867	2014.12.19 10:35	modify	6134	0.01	121.743	0.000	121.603
19868	2014.12.19 10:49	close	6134	0.01	121.713	0.000	121.603	0.25	11417.98
19869	2014.12.19 10:54	sell	6135	0.01	121.742	0.000	0.000
19870	2014.12.19 10:54	modify	6135	0.01	121.742	0.000	121.602
19871	2014.12.19 12:47	close	6135	0.01	121.714	0.000	121.602	0.23	11418.21
19872	2014.12.19 21:26	buy	6136	0.01	121.445	0.000	0.000
19873	2014.12.19 21:26	modify	6136	0.01	121.445	0.000	121.585
19874	2014.12.19 21:49	close	6136	0.01	121.475	0.000	121.585	0.25	11418.46
19875	2014.12.19 21:56	buy	6137	0.01	121.446	0.000	0.000
19876	2014.12.19 21:56	modify	6137	0.01	121.446	0.000	121.586
19877	2014.12.19 22:29	close	6137	0.01	121.483	0.000	121.586	0.32	11418.78
19878	2014.12.19 22:59	buy	6138	0.01	121.439	0.000	0.000
19879	2014.12.19 22:59	modify	6138	0.01	121.439	0.000	121.579
19880	2014.12.19 23:05	close	6138	0.01	121.472	0.000	121.579	0.27	11419.05
19881	2014.12.19 23:51	buy	6139	0.01	121.393	0.000	0.000
19882	2014.12.19 23:51	modify	6139	0.01	121.393	0.000	121.533
19883	2014.12.19 23:59	close	6139	0.01	121.428	0.000	121.533	0.30	11419.35
19884	2014.12.22 09:21	sell	6140	0.01	121.706	0.000	0.000
19885	2014.12.22 09:21	modify	6140	0.01	121.706	0.000	121.566
19886	2014.12.22 11:41	sell	6141	0.01	122.191	0.000	0.000
19887	2014.12.22 11:41	modify	6140	0.01	121.706	0.000	121.814
19888	2014.12.22 11:41	modify	6141	0.01	122.191	0.000	121.814
19889	2014.12.22 21:55	close	6141	0.01	121.921	0.000	121.814	2.55	11421.90
19890	2014.12.22 21:55	close	6140	0.01	121.921	0.000	121.814	-2.11	11419.79
19891	2014.12.23 17:23	sell	6142	0.01	122.232	0.000	0.000
19892	2014.12.23 17:23	modify	6142	0.01	122.232	0.000	122.092
19893	2014.12.23 17:26	close	6142	0.01	122.204	0.000	122.092	0.23	11420.02
19894	2014.12.23 17:40	sell	6143	0.01	122.233	0.000	0.000
19895	2014.12.23 17:40	modify	6143	0.01	122.233	0.000	122.093
19896	2014.12.23 18:01	close	6143	0.01	122.205	0.000	122.093	0.23	11420.25
19897	2014.12.23 18:15	sell	6144	0.01	122.256	0.000	0.000
19898	2014.12.23 18:15	modify	6144	0.01	122.256	0.000	122.116
19899	2014.12.23 18:19	close	6144	0.01	122.223	0.000	122.116	0.28	11420.53
19900	2014.12.23 22:17	sell	6145	0.01	122.313	0.000	0.000
19901	2014.12.23 22:17	modify	6145	0.01	122.313	0.000	122.173
19902	2014.12.23 22:30	close	6145	0.01	122.283	0.000	122.173	0.25	11420.78
19903	2014.12.23 22:43	sell	6146	0.01	122.302	0.000	0.000
19904	2014.12.23 22:43	modify	6146	0.01	122.302	0.000	122.162
19905	2014.12.23 22:51	close	6146	0.01	122.272	0.000	122.162	0.25	11421.03
19906	2014.12.24 04:04	buy	6147	0.01	121.968	0.000	0.000
19907	2014.12.24 04:04	modify	6147	0.01	121.968	0.000	122.108
19908	2014.12.24 09:27	close	6147	0.01	121.997	0.000	122.108	0.24	11421.27
19909	2015.01.06 06:12	buy	6148	0.01	118.429	0.000	0.000
19910	2015.01.06 06:12	modify	6148	0.01	118.429	0.000	118.569
19911	2015.01.06 06:18	close	6148	0.01	118.460	0.000	118.569	0.26	11421.53
19912	2015.01.06 06:22	buy	6149	0.01	118.429	0.000	0.000
19913	2015.01.06 06:22	modify	6149	0.01	118.429	0.000	118.569
19914	2015.01.06 06:31	close	6149	0.01	118.459	0.000	118.569	0.25	11421.78
19915	2015.01.06 07:41	buy	6150	0.01	118.416	0.000	0.000
19916	2015.01.06 07:41	modify	6150	0.01	118.416	0.000	118.556
19917	2015.01.06 07:48	close	6150	0.01	118.444	0.000	118.556	0.23	11422.01
19918	2015.01.06 07:53	buy	6151	0.01	118.413	0.000	0.000
19919	2015.01.06 07:53	modify	6151	0.01	118.413	0.000	118.553
19920	2015.01.06 09:40	close	6151	0.01	118.442	0.000	118.553	0.23	11422.24
19921	2015.01.06 11:01	buy	6152	0.01	118.153	0.000	0.000
19922	2015.01.06 11:01	modify	6152	0.01	118.153	0.000	118.293
19923	2015.01.06 11:15	close	6152	0.01	118.183	0.000	118.293	0.24	11422.48
19924	2015.01.06 11:18	buy	6153	0.01	118.155	0.000	0.000
19925	2015.01.06 11:18	modify	6153	0.01	118.155	0.000	118.295
19926	2015.01.06 12:10	buy	6154	0.01	117.696	0.000	0.000
19927	2015.01.06 12:10	modify	6153	0.01	118.155	0.000	118.060
19928	2015.01.06 12:10	modify	6154	0.01	117.696	0.000	118.060
19929	2015.01.06 13:03	close	6154	0.01	117.954	0.000	118.060	2.44	11424.92
19930	2015.01.06 13:03	close	6153	0.01	117.954	0.000	118.060	-1.98	11422.94
19931	2015.01.06 23:53	buy	6155	0.01	117.307	0.000	0.000
19932	2015.01.06 23:53	modify	6155	0.01	117.307	0.000	117.447
19933	2015.01.07 01:38	close	6155	0.01	117.336	0.000	117.447	0.20	11423.14
19934	2015.01.08 03:38	sell	6156	0.01	117.792	0.000	0.000
19935	2015.01.08 03:38	modify	6156	0.01	117.792	0.000	117.652
19936	2015.01.08 03:42	close	6156	0.01	117.764	0.000	117.652	0.22	11423.36
19937	2015.01.08 03:46	sell	6157	0.01	117.793	0.000	0.000
19938	2015.01.08 03:46	modify	6157	0.01	117.793	0.000	117.653
19939	2015.01.08 10:16	close	6157	0.01	117.765	0.000	117.653	0.22	11423.58
19940	2015.01.08 15:22	buy	6158	0.01	117.307	0.000	0.000
19941	2015.01.08 15:22	modify	6158	0.01	117.307	0.000	117.447
19942	2015.01.08 15:28	close	6158	0.01	117.338	0.000	117.447	0.26	11423.84
19943	2015.01.08 15:33	buy	6159	0.01	117.309	0.000	0.000
19944	2015.01.08 15:33	modify	6159	0.01	117.309	0.000	117.449
19945	2015.01.08 16:31	close	6159	0.01	117.338	0.000	117.449	0.24	11424.08
19946	2015.01.09 02:34	sell	6160	0.01	117.659	0.000	0.000
19947	2015.01.09 02:34	modify	6160	0.01	117.659	0.000	117.519
19948	2015.01.09 03:04	close	6160	0.01	117.627	0.000	117.519	0.27	11424.35
19949	2015.01.09 07:01	buy	6161	0.01	117.297	0.000	0.000
19950	2015.01.09 07:01	modify	6161	0.01	117.297	0.000	117.437
19951	2015.01.09 07:59	close	6161	0.01	117.326	0.000	117.437	0.24	11424.59
19952	2015.01.09 08:59	buy	6162	0.01	117.270	0.000	0.000
19953	2015.01.09 09:00	modify	6162	0.01	117.270	0.000	117.410
19954	2015.01.09 10:08	close	6162	0.01	117.299	0.000	117.410	0.24	11424.83
19955	2015.01.09 17:00	buy	6163	0.01	116.930	0.000	0.000
19956	2015.01.09 17:00	modify	6163	0.01	116.930	0.000	117.070
19957	2015.01.09 17:03	close	6163	0.01	116.961	0.000	117.070	0.26	11425.09
19958	2015.01.09 17:03	buy	6164	0.01	116.976	0.000	0.000
19959	2015.01.09 17:03	modify	6164	0.01	116.976	0.000	117.116
19960	2015.01.09 17:09	close	6164	0.01	117.004	0.000	117.116	0.23	11425.32
19961	2015.01.09 17:09	buy	6165	0.01	117.008	0.000	0.000
19962	2015.01.09 17:09	modify	6165	0.01	117.008	0.000	117.148
19963	2015.01.09 17:10	close	6165	0.01	117.045	0.000	117.148	0.31	11425.63
19964	2015.01.09 17:27	buy	6166	0.01	117.011	0.000	0.000
19965	2015.01.09 17:27	modify	6166	0.01	117.011	0.000	117.151
19966	2015.01.09 17:30	close	6166	0.01	117.042	0.000	117.151	0.26	11425.89
19967	2015.01.09 17:31	buy	6167	0.01	117.006	0.000	0.000
19968	2015.01.09 17:31	modify	6167	0.01	117.006	0.000	117.146
19969	2015.01.09 17:31	close	6167	0.01	117.034	0.000	117.146	0.23	11426.12
19970	2015.01.09 17:32	buy	6168	0.01	117.012	0.000	0.000
19971	2015.01.09 17:32	modify	6168	0.01	117.012	0.000	117.152
19972	2015.01.09 17:35	close	6168	0.01	117.046	0.000	117.152	0.28	11426.40
19973	2015.01.09 17:39	buy	6169	0.01	117.009	0.000	0.000
19974	2015.01.09 17:39	modify	6169	0.01	117.009	0.000	117.149
19975	2015.01.09 17:41	close	6169	0.01	117.039	0.000	117.149	0.25	11426.65
19976	2015.01.09 18:02	buy	6170	0.01	117.010	0.000	0.000
19977	2015.01.09 18:02	modify	6170	0.01	117.010	0.000	117.150
19978	2015.01.12 11:39	close	6170	0.01	117.039	0.000	117.150	0.20	11426.85
19979	2015.01.12 12:00	sell	6171	0.01	117.184	0.000	0.000
19980	2015.01.12 12:00	modify	6171	0.01	117.184	0.000	117.044
19981	2015.01.12 12:26	close	6171	0.01	117.155	0.000	117.044	0.24	11427.09
19982	2015.01.12 12:26	sell	6172	0.01	117.142	0.000	0.000
19983	2015.01.12 12:26	modify	6172	0.01	117.142	0.000	117.002
19984	2015.01.12 12:45	close	6172	0.01	117.112	0.000	117.002	0.25	11427.34
19985	2015.01.12 12:45	sell	6173	0.01	117.097	0.000	0.000
19986	2015.01.12 12:45	modify	6173	0.01	117.097	0.000	116.957
19987	2015.01.12 12:57	close	6173	0.01	117.067	0.000	116.957	0.24	11427.58
19988	2015.01.12 13:13	sell	6174	0.01	117.111	0.000	0.000
19989	2015.01.12 13:13	modify	6174	0.01	117.111	0.000	116.971
19990	2015.01.12 14:07	close	6174	0.01	117.082	0.000	116.971	0.24	11427.82
19991	2015.01.12 19:17	buy	6175	0.01	116.482	0.000	0.000
19992	2015.01.12 19:17	modify	6175	0.01	116.482	0.000	116.622
19993	2015.01.12 19:55	close	6175	0.01	116.510	0.000	116.622	0.23	11428.05
19994	2015.01.12 20:07	buy	6176	0.01	116.427	0.000	0.000
19995	2015.01.12 20:07	modify	6176	0.01	116.427	0.000	116.567
19996	2015.01.12 20:08	close	6176	0.01	116.456	0.000	116.567	0.24	11428.29
19997	2015.01.13 03:00	buy	6177	0.01	116.197	0.000	0.000
19998	2015.01.13 03:00	modify	6177	0.01	116.197	0.000	116.337
19999	2015.01.13 03:00	close	6177	0.01	116.227	0.000	116.337	0.25	11428.54
20000	2015.01.13 03:02	buy	6178	0.01	116.227	0.000	0.000
20001	2015.01.13 03:02	modify	6178	0.01	116.227	0.000	116.367
20002	2015.01.13 03:13	close	6178	0.01	116.259	0.000	116.367	0.27	11428.81
20003	2015.01.13 03:16	buy	6179	0.01	116.226	0.000	0.000
20004	2015.01.13 03:16	modify	6179	0.01	116.226	0.000	116.366
20005	2015.01.13 03:19	close	6179	0.01	116.254	0.000	116.366	0.23	11429.04
20006	2015.01.13 03:20	buy	6180	0.01	116.225	0.000	0.000
20007	2015.01.13 03:20	modify	6180	0.01	116.225	0.000	116.365
20008	2015.01.13 03:29	close	6180	0.01	116.255	0.000	116.365	0.25	11429.29
20009	2015.01.13 03:53	buy	6181	0.01	116.227	0.000	0.000
20010	2015.01.13 03:53	modify	6181	0.01	116.227	0.000	116.367
20011	2015.01.13 04:03	close	6181	0.01	116.256	0.000	116.367	0.24	11429.53
20012	2015.01.13 15:43	buy	6182	0.01	116.080	0.000	0.000
20013	2015.01.13 15:43	modify	6182	0.01	116.080	0.000	116.220
20014	2015.01.13 15:57	close	6182	0.01	116.108	0.000	116.220	0.23	11429.76
20015	2015.01.13 19:00	buy	6183	0.01	115.899	0.000	0.000
20016	2015.01.13 19:00	modify	6183	0.01	115.899	0.000	116.039
20017	2015.01.13 20:26	buy	6184	0.01	115.494	0.000	0.000
20018	2015.01.13 20:26	modify	6183	0.01	115.899	0.000	115.831
20019	2015.01.13 20:26	modify	6184	0.01	115.494	0.000	115.831
20020	2015.01.14 08:17	buy	6185	0.02	114.838	0.000	0.000
20021	2015.01.14 08:17	modify	6183	0.01	115.899	0.000	115.396
20022	2015.01.14 08:17	modify	6184	0.01	115.494	0.000	115.396
20023	2015.01.14 08:17	modify	6185	0.02	114.838	0.000	115.396
20024	2015.01.14 11:29	buy	6186	0.03	114.429	0.000	0.000
20025	2015.01.14 11:29	modify	6183	0.01	115.899	0.000	114.918
20026	2015.01.14 11:29	modify	6184	0.01	115.494	0.000	114.918
20027	2015.01.14 11:29	modify	6185	0.02	114.838	0.000	114.918
20028	2015.01.14 11:29	modify	6186	0.03	114.429	0.000	114.918
20029	2015.01.14 19:45	close	6186	0.03	114.910	0.000	114.918	13.75	11443.51
20030	2015.01.14 19:45	close	6185	0.02	114.910	0.000	114.918	1.30	11444.81
20031	2015.01.14 19:45	close	6184	0.01	114.910	0.000	114.918	-5.69	11439.12
20032	2015.01.14 19:45	close	6183	0.01	114.910	0.000	114.918	-9.59	11429.53
20033	2015.01.14 22:07	sell	6187	0.01	115.115	0.000	0.000
20034	2015.01.14 22:07	modify	6187	0.01	115.115	0.000	114.975
20035	2015.01.14 22:10	close	6187	0.01	115.085	0.000	114.975	0.25	11429.78
20036	2015.01.14 22:11	sell	6188	0.01	115.115	0.000	0.000
20037	2015.01.14 22:11	modify	6188	0.01	115.115	0.000	114.975
20038	2015.01.15 00:28	close	6188	0.01	115.085	0.000	114.975	0.24	11430.01
20039	2015.01.15 01:51	sell	6189	0.01	115.241	0.000	0.000
20040	2015.01.15 01:51	modify	6189	0.01	115.241	0.000	115.101
20041	2015.01.15 02:38	close	6189	0.01	115.213	0.000	115.101	0.23	11430.24
20042	2015.01.15 02:54	sell	6190	0.01	115.326	0.000	0.000
20043	2015.01.15 02:54	modify	6190	0.01	115.326	0.000	115.186
20044	2015.01.15 10:30	close	6190	0.01	115.297	0.000	115.186	0.24	11430.48
20045	2015.01.20 08:40	sell	6191	0.01	134.716	0.000	0.000
20046	2015.01.20 08:40	modify	6191	0.01	134.716	0.000	134.576
20047	2015.01.20 08:41	close	6191	0.01	134.685	0.000	134.576	0.26	11430.74
20048	2015.01.20 08:48	sell	6192	0.01	134.678	0.000	0.000
20049	2015.01.20 08:48	modify	6192	0.01	134.678	0.000	134.538
20050	2015.01.20 08:51	close	6192	0.01	134.647	0.000	134.538	0.25	11430.99
20051	2015.01.27 09:00	buy	6193	0.01	130.559	0.000	0.000
20052	2015.01.27 09:00	modify	6193	0.01	130.559	0.000	130.699
20053	2015.01.27 09:20	close	6193	0.01	130.591	0.000	130.699	0.27	11431.26
20054	2015.01.27 09:20	buy	6194	0.01	130.631	0.000	0.000
20055	2015.01.27 09:20	modify	6194	0.01	130.631	0.000	130.771
20056	2015.01.27 09:27	close	6194	0.01	130.662	0.000	130.771	0.26	11431.52
20057	2015.01.27 09:40	buy	6195	0.01	130.645	0.000	0.000
20058	2015.01.27 09:40	modify	6195	0.01	130.645	0.000	130.785
20059	2015.01.27 09:40	close	6195	0.01	130.695	0.000	130.785	0.44	11431.96
20060	2015.01.27 10:08	buy	6196	0.01	130.557	0.000	0.000
20061	2015.01.27 10:08	modify	6196	0.01	130.557	0.000	130.697
20062	2015.01.27 10:56	buy	6197	0.01	129.261	0.000	0.000
20063	2015.01.27 10:56	modify	6196	0.01	130.557	0.000	130.043
20064	2015.01.27 10:56	modify	6197	0.01	129.261	0.000	130.043
20065	2015.01.27 11:04	close	6197	0.01	129.939	0.000	130.043	6.48	11438.44
20066	2015.01.27 11:04	close	6196	0.01	129.939	0.000	130.043	-5.98	11432.46
20067	2015.01.28 10:35	buy	6198	0.01	130.105	0.000	0.000
20068	2015.01.28 10:35	modify	6198	0.01	130.105	0.000	130.245
20069	2015.01.28 10:35	close	6198	0.01	130.154	0.000	130.245	0.43	11432.89
20070	2015.01.29 07:34	buy	6199	0.01	129.266	0.000	0.000
20071	2015.01.29 07:34	modify	6199	0.01	129.266	0.000	129.406
20072	2015.01.29 08:07	close	6199	0.01	129.297	0.000	129.406	0.26	11433.15
20073	2015.02.03 20:27	sell	6200	0.01	127.545	0.000	0.000
20074	2015.02.03 20:27	modify	6200	0.01	127.545	0.000	127.405
20075	2015.02.03 20:33	close	6200	0.01	127.517	0.000	127.405	0.23	11433.38
20076	2015.02.04 11:00	buy	6201	0.01	126.825	0.000	0.000
20077	2015.02.04 11:00	modify	6201	0.01	126.825	0.000	126.965
20078	2015.02.04 11:01	close	6201	0.01	126.854	0.000	126.965	0.24	11433.62
20079	2015.02.04 11:18	buy	6202	0.01	126.857	0.000	0.000
20080	2015.02.04 11:18	modify	6202	0.01	126.857	0.000	126.997
20081	2015.02.04 11:19	close	6202	0.01	126.886	0.000	126.997	0.24	11433.86
20082	2015.02.04 11:20	buy	6203	0.01	126.856	0.000	0.000
20083	2015.02.04 11:20	modify	6203	0.01	126.856	0.000	126.996
20084	2015.02.04 11:28	close	6203	0.01	126.903	0.000	126.996	0.41	11434.27
20085	2015.02.04 11:33	buy	6204	0.01	126.850	0.000	0.000
20086	2015.02.04 11:33	modify	6204	0.01	126.850	0.000	126.990
20087	2015.02.04 11:34	close	6204	0.01	126.880	0.000	126.990	0.25	11434.52
20088	2015.02.04 11:39	buy	6205	0.01	126.850	0.000	0.000
20089	2015.02.04 11:39	modify	6205	0.01	126.850	0.000	126.990
20090	2015.02.04 11:41	close	6205	0.01	126.886	0.000	126.990	0.31	11434.83
20091	2015.02.04 11:52	buy	6206	0.01	126.854	0.000	0.000
20092	2015.02.04 11:52	modify	6206	0.01	126.854	0.000	126.994
20093	2015.02.04 12:19	close	6206	0.01	126.891	0.000	126.994	0.32	11435.15
20094	2015.02.06 15:01	sell	6207	0.01	127.612	0.000	0.000
20095	2015.02.06 15:01	modify	6207	0.01	127.612	0.000	127.472
20096	2015.02.06 15:03	close	6207	0.01	127.582	0.000	127.472	0.25	11435.40
20097	2015.02.06 15:23	sell	6208	0.01	127.621	0.000	0.000
20098	2015.02.06 15:23	modify	6208	0.01	127.621	0.000	127.481
20099	2015.02.06 15:27	close	6208	0.01	127.589	0.000	127.481	0.26	11435.66
20100	2015.02.06 15:27	sell	6209	0.01	127.616	0.000	0.000
20101	2015.02.06 15:27	modify	6209	0.01	127.616	0.000	127.476
20102	2015.02.06 15:28	close	6209	0.01	127.557	0.000	127.476	0.53	11436.19
20103	2015.02.06 15:30	sell	6210	0.01	127.634	0.000	0.000
20104	2015.02.06 15:30	modify	6210	0.01	127.634	0.000	127.494
20105	2015.02.06 15:31	close	6210	0.01	127.603	0.000	127.494	0.26	11436.45
20106	2015.02.06 15:31	sell	6211	0.01	127.618	0.000	0.000
20107	2015.02.06 15:31	modify	6211	0.01	127.618	0.000	127.478
20108	2015.02.06 15:31	close	6211	0.01	127.589	0.000	127.478	0.23	11436.68
20109	2015.02.06 15:32	sell	6212	0.01	127.617	0.000	0.000
20110	2015.02.06 15:32	modify	6212	0.01	127.617	0.000	127.477
20111	2015.02.06 15:36	close	6212	0.01	127.558	0.000	127.477	0.53	11437.21
20112	2015.02.06 15:39	sell	6213	0.01	127.617	0.000	0.000
20113	2015.02.06 15:39	modify	6213	0.01	127.617	0.000	127.477
20114	2015.02.06 15:41	close	6213	0.01	127.587	0.000	127.477	0.25	11437.46
20115	2015.02.06 15:42	sell	6214	0.01	127.625	0.000	0.000
20116	2015.02.06 15:42	modify	6214	0.01	127.625	0.000	127.485
20117	2015.02.09 09:58	buy	6215	0.01	128.144	0.000	0.000
20118	2015.02.09 09:58	modify	6215	0.01	128.144	0.000	128.284
20119	2015.02.09 09:59	close	6215	0.01	128.178	0.000	128.284	0.29	11437.75
20120	2015.02.09 11:53	buy	6216	0.01	128.264	0.000	0.000
20121	2015.02.09 11:53	modify	6216	0.01	128.264	0.000	128.404
20122	2015.02.09 11:56	close	6216	0.01	128.293	0.000	128.404	0.24	11437.99
20123	2015.02.09 12:07	buy	6217	0.01	128.197	0.000	0.000
20124	2015.02.09 12:07	modify	6217	0.01	128.197	0.000	128.337
20125	2015.02.09 14:33	close	6217	0.01	128.241	0.000	128.337	0.39	11438.38
20126	2015.02.09 20:11	sell	6218	0.01	128.797	0.000	0.000
20127	2015.02.09 20:11	modify	6214	0.01	127.625	0.000	128.077
20128	2015.02.09 20:11	modify	6218	0.01	128.797	0.000	128.077
20129	2015.02.10 03:08	close	6218	0.01	128.184	0.000	128.077	5.85	11444.23
20130	2015.02.10 03:08	close	6214	0.01	128.184	0.000	128.077	-5.43	11438.80
20131	2015.02.10 10:00	sell	6219	0.01	128.679	0.000	0.000
20132	2015.02.10 10:00	modify	6219	0.01	128.679	0.000	128.539
20133	2015.02.10 10:00	close	6219	0.01	128.649	0.000	128.539	0.24	11439.04
20134	2015.02.10 14:08	sell	6220	0.01	128.641	0.000	0.000
20135	2015.02.10 14:08	modify	6220	0.01	128.641	0.000	128.501
20136	2015.02.10 14:23	close	6220	0.01	128.603	0.000	128.501	0.33	11439.37
20137	2015.02.10 14:32	sell	6221	0.01	128.636	0.000	0.000
20138	2015.02.10 14:32	modify	6221	0.01	128.636	0.000	128.496
20139	2015.02.10 14:40	close	6221	0.01	128.605	0.000	128.496	0.26	11439.63
20140	2015.02.10 15:04	sell	6222	0.01	128.664	0.000	0.000
20141	2015.02.10 15:04	modify	6222	0.01	128.664	0.000	128.524
20142	2015.02.11 11:05	sell	6223	0.01	129.644	0.000	0.000
20143	2015.02.11 11:05	modify	6222	0.01	128.664	0.000	129.020
20144	2015.02.11 11:05	modify	6223	0.01	129.644	0.000	129.020
20145	2015.02.11 12:05	close	6223	0.01	129.127	0.000	129.020	4.93	11444.56
20146	2015.02.11 12:05	close	6222	0.01	129.127	0.000	129.020	-4.49	11440.07
20147	2015.02.11 12:43	sell	6224	0.01	129.294	0.000	0.000
20148	2015.02.11 12:43	modify	6224	0.01	129.294	0.000	129.154
20149	2015.02.11 13:54	close	6224	0.01	129.265	0.000	129.154	0.24	11440.31
20150	2015.02.11 14:09	sell	6225	0.01	129.417	0.000	0.000
20151	2015.02.11 14:09	modify	6225	0.01	129.417	0.000	129.277
20152	2015.02.11 14:17	close	6225	0.01	129.385	0.000	129.277	0.27	11440.58
20153	2015.02.11 14:44	sell	6226	0.01	129.435	0.000	0.000
20154	2015.02.11 14:44	modify	6226	0.01	129.435	0.000	129.295
20155	2015.02.11 14:56	close	6226	0.01	129.405	0.000	129.295	0.24	11440.82
20156	2015.02.11 15:11	sell	6227	0.01	129.477	0.000	0.000
20157	2015.02.11 15:11	modify	6227	0.01	129.477	0.000	129.337
20158	2015.02.11 15:24	close	6227	0.01	129.441	0.000	129.337	0.31	11441.13
20159	2015.02.11 17:00	sell	6228	0.01	129.705	0.000	0.000
20160	2015.02.11 17:00	modify	6228	0.01	129.705	0.000	129.565
20161	2015.02.11 17:00	close	6228	0.01	129.677	0.000	129.565	0.23	11441.36
20162	2015.02.11 17:00	sell	6229	0.01	129.640	0.000	0.000
20163	2015.02.11 17:00	modify	6229	0.01	129.640	0.000	129.500
20164	2015.02.11 18:59	close	6229	0.01	129.583	0.000	129.500	0.50	11441.86
20165	2015.02.12 10:00	sell	6230	0.01	129.719	0.000	0.000
20166	2015.02.12 10:00	modify	6230	0.01	129.719	0.000	129.579
20167	2015.02.12 10:06	close	6230	0.01	129.688	0.000	129.579	0.25	11442.11
20168	2015.02.12 15:10	buy	6231	0.01	128.478	0.000	0.000
20169	2015.02.12 15:10	modify	6231	0.01	128.478	0.000	128.618
20170	2015.02.12 15:14	close	6231	0.01	128.509	0.000	128.618	0.25	11442.36
20171	2015.02.12 15:15	buy	6232	0.01	128.479	0.000	0.000
20172	2015.02.12 15:15	modify	6232	0.01	128.479	0.000	128.619
20173	2015.02.13 17:04	buy	6233	0.01	127.561	0.000	0.000
20174	2015.02.13 17:04	modify	6232	0.01	128.479	0.000	128.154
20175	2015.02.13 17:04	modify	6233	0.01	127.561	0.000	128.154
20176	2015.02.16 09:59	sell	6234	0.01	127.682	0.000	0.000
20177	2015.02.16 09:59	modify	6234	0.01	127.682	0.000	127.542
20178	2015.02.16 10:01	close	6234	0.01	127.650	0.000	127.542	0.27	11442.63
20179	2015.02.17 10:11	buy	6235	0.02	126.718	0.000	0.000
20180	2015.02.17 10:11	modify	6232	0.01	128.479	0.000	127.498
20181	2015.02.17 10:11	modify	6233	0.01	127.561	0.000	127.498
20182	2015.02.17 10:11	modify	6235	0.02	126.718	0.000	127.498
20183	2015.02.17 12:43	close	6235	0.02	127.395	0.000	127.498	12.94	11455.57
20184	2015.02.17 12:43	close	6233	0.01	127.395	0.000	127.498	-1.72	11453.84
20185	2015.02.17 12:43	close	6232	0.01	127.395	0.000	127.498	-10.59	11443.25
20186	2015.02.18 10:00	buy	6236	0.01	126.952	0.000	0.000
20187	2015.02.18 10:00	modify	6236	0.01	126.952	0.000	127.092
20188	2015.02.18 10:00	close	6236	0.01	126.984	0.000	127.092	0.26	11443.51
20189	2015.02.18 10:02	buy	6237	0.01	126.988	0.000	0.000
20190	2015.02.18 10:02	modify	6237	0.01	126.988	0.000	127.128
20191	2015.02.18 10:57	close	6237	0.01	127.017	0.000	127.128	0.24	11443.75
20192	2015.02.18 11:40	buy	6238	0.01	126.951	0.000	0.000
20193	2015.02.18 11:40	modify	6238	0.01	126.951	0.000	127.091
20194	2015.02.18 12:29	close	6238	0.01	126.981	0.000	127.091	0.24	11443.99
20195	2015.02.18 14:33	buy	6239	0.01	126.829	0.000	0.000
20196	2015.02.18 14:33	modify	6239	0.01	126.829	0.000	126.969
20197	2015.02.18 14:36	close	6239	0.01	126.865	0.000	126.969	0.31	11444.30
20198	2015.02.18 15:07	buy	6240	0.01	126.783	0.000	0.000
20199	2015.02.18 15:07	modify	6240	0.01	126.783	0.000	126.923
20200	2015.02.18 21:27	buy	6241	0.01	125.987	0.000	0.000
20201	2015.02.18 21:27	modify	6240	0.01	126.783	0.000	126.519
20202	2015.02.18 21:27	modify	6241	0.01	125.987	0.000	126.519
20203	2015.02.19 11:00	sell	6242	0.01	126.274	0.000	0.000
20204	2015.02.19 11:00	modify	6242	0.01	126.274	0.000	126.134
20205	2015.02.19 11:28	close	6241	0.01	126.420	0.000	126.519	4.00	11448.29
20206	2015.02.19 11:28	close	6240	0.01	126.420	0.000	126.519	-3.65	11444.64
20207	2015.02.19 11:41	close	6242	0.01	126.239	0.000	126.134	0.30	11444.94
20208	2015.02.20 08:26	buy	6243	0.01	125.089	0.000	0.000
20209	2015.02.20 08:26	modify	6243	0.01	125.089	0.000	125.229
20210	2015.02.20 15:18	close	6243	0.01	125.121	0.000	125.229	0.26	11445.20
20211	2015.02.23 09:16	buy	6244	0.01	125.858	0.000	0.000
20212	2015.02.23 09:16	modify	6244	0.01	125.858	0.000	125.998
20213	2015.02.23 09:25	close	6244	0.01	125.887	0.000	125.998	0.24	11445.44
20214	2015.02.23 09:59	buy	6245	0.01	125.859	0.000	0.000
20215	2015.02.23 09:59	modify	6245	0.01	125.859	0.000	125.999
20216	2015.02.23 10:02	close	6245	0.01	125.897	0.000	125.999	0.32	11445.76
20217	2015.02.23 10:06	buy	6246	0.01	125.808	0.000	0.000
20218	2015.02.23 10:06	modify	6246	0.01	125.808	0.000	125.948
20219	2015.02.23 10:07	close	6246	0.01	125.838	0.000	125.948	0.25	11446.01
20220	2015.02.23 10:18	buy	6247	0.01	125.808	0.000	0.000
20221	2015.02.23 10:18	modify	6247	0.01	125.808	0.000	125.948
20222	2015.02.23 10:33	close	6247	0.01	125.837	0.000	125.948	0.24	11446.25
20223	2015.02.23 12:30	buy	6248	0.01	125.543	0.000	0.000
20224	2015.02.23 12:30	modify	6248	0.01	125.543	0.000	125.683
20225	2015.02.23 16:28	close	6248	0.01	125.573	0.000	125.683	0.25	11446.50
20226	2015.02.23 19:14	buy	6249	0.01	125.028	0.000	0.000
20227	2015.02.23 19:14	modify	6249	0.01	125.028	0.000	125.168
20228	2015.02.23 19:38	close	6249	0.01	125.067	0.000	125.168	0.33	11446.83
20229	2015.02.23 19:41	buy	6250	0.01	125.026	0.000	0.000
20230	2015.02.23 19:41	modify	6250	0.01	125.026	0.000	125.166
20231	2015.02.23 20:24	close	6250	0.01	125.056	0.000	125.166	0.25	11447.08
20232	2015.02.24 08:41	sell	6251	0.01	125.481	0.000	0.000
20233	2015.02.24 08:41	modify	6251	0.01	125.481	0.000	125.341
20234	2015.02.24 09:49	close	6251	0.01	125.452	0.000	125.341	0.24	11447.32
20235	2015.02.24 09:53	sell	6252	0.01	125.473	0.000	0.000
20236	2015.02.24 09:53	modify	6252	0.01	125.473	0.000	125.333
20237	2015.02.24 10:13	close	6252	0.01	125.442	0.000	125.333	0.26	11447.58
20238	2015.02.24 10:39	sell	6253	0.01	125.557	0.000	0.000
20239	2015.02.24 10:39	modify	6253	0.01	125.557	0.000	125.417
20240	2015.02.24 17:16	close	6253	0.01	125.527	0.000	125.417	0.24	11447.82
20241	2015.02.25 10:00	sell	6254	0.01	125.420	0.000	0.000
20242	2015.02.25 10:00	modify	6254	0.01	125.420	0.000	125.280
20243	2015.02.25 10:09	close	6254	0.01	125.391	0.000	125.280	0.24	11448.06
20244	2015.02.25 10:30	sell	6255	0.01	125.381	0.000	0.000
20245	2015.02.25 10:30	modify	6255	0.01	125.381	0.000	125.241
20246	2015.02.25 10:33	close	6255	0.01	125.334	0.000	125.241	0.41	11448.47
20247	2015.02.25 11:50	sell	6256	0.01	125.363	0.000	0.000
20248	2015.02.25 11:50	modify	6256	0.01	125.363	0.000	125.223
20249	2015.02.25 11:52	close	6256	0.01	125.334	0.000	125.223	0.24	11448.71
20250	2015.02.25 16:20	sell	6257	0.01	125.426	0.000	0.000
20251	2015.02.25 16:20	modify	6257	0.01	125.426	0.000	125.286
20252	2015.02.25 16:45	close	6257	0.01	125.392	0.000	125.286	0.28	11448.99
20253	2015.02.25 17:08	sell	6258	0.01	125.465	0.000	0.000
20254	2015.02.25 17:08	modify	6258	0.01	125.465	0.000	125.325
20255	2015.02.25 17:11	close	6258	0.01	125.435	0.000	125.325	0.25	11449.24
20256	2015.02.25 17:18	sell	6259	0.01	125.470	0.000	0.000
20257	2015.02.25 17:18	modify	6259	0.01	125.470	0.000	125.330
20258	2015.02.25 17:18	close	6259	0.01	125.437	0.000	125.330	0.28	11449.52
20259	2015.02.26 09:15	sell	6260	0.01	125.524	0.000	0.000
20260	2015.02.26 09:15	modify	6260	0.01	125.524	0.000	125.384
20261	2015.02.26 09:27	close	6260	0.01	125.495	0.000	125.384	0.24	11449.76
20262	2015.02.26 10:04	buy	6261	0.01	125.116	0.000	0.000
20263	2015.02.26 10:04	modify	6261	0.01	125.116	0.000	125.256
20264	2015.02.26 10:07	close	6261	0.01	125.145	0.000	125.256	0.23	11449.99
20265	2015.02.26 12:00	sell	6262	0.01	125.557	0.000	0.000
20266	2015.02.26 12:00	modify	6262	0.01	125.557	0.000	125.417
20267	2015.02.26 12:08	close	6262	0.01	125.526	0.000	125.417	0.25	11450.24
20268	2015.02.26 12:11	sell	6263	0.01	125.540	0.000	0.000
20269	2015.02.26 12:11	modify	6263	0.01	125.540	0.000	125.400
20270	2015.02.26 12:52	close	6263	0.01	125.508	0.000	125.400	0.27	11450.51
20271	2015.02.26 12:52	sell	6264	0.01	125.537	0.000	0.000
20272	2015.02.26 12:52	modify	6264	0.01	125.537	0.000	125.397
20273	2015.02.26 13:01	close	6264	0.01	125.509	0.000	125.397	0.23	11450.74
20274	2015.02.26 13:11	sell	6265	0.01	125.563	0.000	0.000
20275	2015.02.26 13:11	modify	6265	0.01	125.563	0.000	125.423
20276	2015.02.26 13:22	close	6265	0.01	125.535	0.000	125.423	0.23	11450.97
20277	2015.02.26 13:30	sell	6266	0.01	125.568	0.000	0.000
20278	2015.02.26 13:30	modify	6266	0.01	125.568	0.000	125.428
20279	2015.02.26 13:39	close	6266	0.01	125.538	0.000	125.428	0.25	11451.22
20280	2015.02.26 13:40	sell	6267	0.01	125.566	0.000	0.000
20281	2015.02.26 13:40	modify	6267	0.01	125.566	0.000	125.426
20282	2015.02.26 13:53	close	6267	0.01	125.537	0.000	125.426	0.24	11451.46
20283	2015.02.27 06:01	sell	6268	0.01	125.473	0.000	0.000
20284	2015.02.27 06:01	modify	6268	0.01	125.473	0.000	125.333
20285	2015.02.27 06:23	close	6268	0.01	125.443	0.000	125.333	0.25	11451.71
20286	2015.02.27 08:00	sell	6269	0.01	125.524	0.000	0.000
20287	2015.02.27 08:00	modify	6269	0.01	125.524	0.000	125.384
20288	2015.02.27 08:46	close	6269	0.01	125.492	0.000	125.384	0.27	11451.98
20289	2015.02.27 08:48	sell	6270	0.01	125.496	0.000	0.000
20290	2015.02.27 08:48	modify	6270	0.01	125.496	0.000	125.356
20291	2015.02.27 08:51	close	6270	0.01	125.463	0.000	125.356	0.28	11452.26
20292	2015.02.27 08:52	sell	6271	0.01	125.498	0.000	0.000
20293	2015.02.27 08:52	modify	6271	0.01	125.498	0.000	125.358
20294	2015.02.27 10:45	close	6271	0.01	125.469	0.000	125.358	0.24	11452.50
20295	2015.02.27 11:01	sell	6272	0.01	125.751	0.000	0.000
20296	2015.02.27 11:01	modify	6272	0.01	125.751	0.000	125.611
20297	2015.02.27 11:18	close	6272	0.01	125.722	0.000	125.611	0.24	11452.74
20298	2015.02.27 11:38	sell	6273	0.01	125.751	0.000	0.000
20299	2015.02.27 11:38	modify	6273	0.01	125.751	0.000	125.611
20300	2015.02.27 11:39	close	6273	0.01	125.720	0.000	125.611	0.26	11453.00
20301	2015.02.27 12:24	sell	6274	0.01	125.799	0.000	0.000
20302	2015.02.27 12:24	modify	6274	0.01	125.799	0.000	125.659
20303	2015.02.27 12:38	close	6274	0.01	125.770	0.000	125.659	0.24	11453.24
20304	2015.02.27 12:42	sell	6275	0.01	125.799	0.000	0.000
20305	2015.02.27 12:43	modify	6275	0.01	125.799	0.000	125.659
20306	2015.02.27 12:54	close	6275	0.01	125.764	0.000	125.659	0.30	11453.54
20307	2015.02.27 12:56	sell	6276	0.01	125.804	0.000	0.000
20308	2015.02.27 12:56	modify	6276	0.01	125.804	0.000	125.664
20309	2015.02.27 12:58	close	6276	0.01	125.774	0.000	125.664	0.25	11453.79
20310	2015.02.27 13:06	sell	6277	0.01	125.856	0.000	0.000
20311	2015.02.27 13:06	modify	6277	0.01	125.856	0.000	125.716
20312	2015.02.27 13:16	close	6277	0.01	125.824	0.000	125.716	0.27	11454.06
20313	2015.02.27 13:40	sell	6278	0.01	125.859	0.000	0.000
20314	2015.02.27 13:40	modify	6278	0.01	125.859	0.000	125.719
20315	2015.02.27 13:41	close	6278	0.01	125.829	0.000	125.719	0.25	11454.31
20316	2015.02.27 14:48	sell	6279	0.01	125.895	0.000	0.000
20317	2015.02.27 14:48	modify	6279	0.01	125.895	0.000	125.755
20318	2015.02.27 14:48	close	6279	0.01	125.866	0.000	125.755	0.24	11454.55
20319	2015.02.27 14:54	sell	6280	0.01	125.899	0.000	0.000
20320	2015.02.27 14:54	modify	6280	0.01	125.899	0.000	125.759
20321	2015.02.27 15:35	close	6280	0.01	125.871	0.000	125.759	0.23	11454.78
20322	2015.02.27 18:00	sell	6281	0.01	126.110	0.000	0.000
20323	2015.02.27 18:00	modify	6281	0.01	126.110	0.000	125.970
20324	2015.02.27 18:06	close	6281	0.01	126.080	0.000	125.970	0.25	11455.03
20325	2015.03.02 12:05	buy	6282	0.01	125.281	0.000	0.000
20326	2015.03.02 12:05	modify	6282	0.01	125.281	0.000	125.421
20327	2015.03.02 12:11	close	6282	0.01	125.310	0.000	125.421	0.24	11455.27
20328	2015.03.02 12:17	buy	6283	0.01	125.266	0.000	0.000
20329	2015.03.02 12:17	modify	6283	0.01	125.266	0.000	125.406
20330	2015.03.02 12:18	close	6283	0.01	125.295	0.000	125.406	0.24	11455.51
20331	2015.03.02 12:19	buy	6284	0.01	125.283	0.000	0.000
20332	2015.03.02 12:19	modify	6284	0.01	125.283	0.000	125.423
20333	2015.03.02 13:01	close	6284	0.01	125.312	0.000	125.423	0.24	11455.75
20334	2015.03.02 13:06	buy	6285	0.01	125.260	0.000	0.000
20335	2015.03.02 13:06	modify	6285	0.01	125.260	0.000	125.400
20336	2015.03.02 13:07	close	6285	0.01	125.289	0.000	125.400	0.24	11455.99
20337	2015.03.02 13:39	buy	6286	0.01	125.254	0.000	0.000
20338	2015.03.02 13:39	modify	6286	0.01	125.254	0.000	125.394
20339	2015.03.02 13:42	close	6286	0.01	125.282	0.000	125.394	0.23	11456.22
20340	2015.03.02 13:50	buy	6287	0.01	125.258	0.000	0.000
20341	2015.03.02 13:50	modify	6287	0.01	125.258	0.000	125.398
20342	2015.03.02 14:11	close	6287	0.01	125.289	0.000	125.398	0.26	11456.48
20343	2015.03.02 14:17	buy	6288	0.01	125.227	0.000	0.000
20344	2015.03.02 14:17	modify	6288	0.01	125.227	0.000	125.367
20345	2015.03.02 14:20	close	6288	0.01	125.260	0.000	125.367	0.28	11456.76
20346	2015.03.02 14:26	buy	6289	0.01	125.221	0.000	0.000
20347	2015.03.02 14:26	modify	6289	0.01	125.221	0.000	125.361
20348	2015.03.02 14:28	close	6289	0.01	125.249	0.000	125.361	0.22	11456.98
20349	2015.03.02 14:29	buy	6290	0.01	125.222	0.000	0.000
20350	2015.03.02 14:29	modify	6290	0.01	125.222	0.000	125.362
20351	2015.03.02 14:30	close	6290	0.01	125.252	0.000	125.362	0.25	11457.23
20352	2015.03.02 14:38	buy	6291	0.01	125.227	0.000	0.000
20353	2015.03.02 14:38	modify	6291	0.01	125.227	0.000	125.367
20354	2015.03.02 14:45	close	6291	0.01	125.256	0.000	125.367	0.24	11457.47
20355	2015.03.02 14:55	buy	6292	0.01	125.229	0.000	0.000
20356	2015.03.02 14:55	modify	6292	0.01	125.229	0.000	125.369
20357	2015.03.02 14:56	close	6292	0.01	125.259	0.000	125.369	0.25	11457.72
20358	2015.03.02 15:54	buy	6293	0.01	125.205	0.000	0.000
20359	2015.03.02 15:54	modify	6293	0.01	125.205	0.000	125.345
20360	2015.03.02 15:58	close	6293	0.01	125.234	0.000	125.345	0.24	11457.96
20361	2015.03.02 18:01	sell	6294	0.01	125.589	0.000	0.000
20362	2015.03.02 18:01	modify	6294	0.01	125.589	0.000	125.449
20363	2015.03.02 18:01	close	6294	0.01	125.556	0.000	125.449	0.28	11458.24
20364	2015.03.02 18:31	sell	6295	0.01	125.591	0.000	0.000
20365	2015.03.02 18:31	modify	6295	0.01	125.591	0.000	125.451
20366	2015.03.02 19:17	close	6295	0.01	125.560	0.000	125.451	0.26	11458.50
20367	2015.03.03 07:56	buy	6296	0.01	125.022	0.000	0.000
20368	2015.03.03 07:56	modify	6296	0.01	125.022	0.000	125.162
20369	2015.03.03 08:51	close	6296	0.01	125.070	0.000	125.162	0.42	11458.92
20370	2015.03.03 09:46	buy	6297	0.01	124.919	0.000	0.000
20371	2015.03.03 09:46	modify	6297	0.01	124.919	0.000	125.059
20372	2015.03.03 09:46	close	6297	0.01	124.951	0.000	125.059	0.27	11459.19
20373	2015.03.03 09:58	buy	6298	0.01	124.919	0.000	0.000
20374	2015.03.03 09:58	modify	6298	0.01	124.919	0.000	125.059
20375	2015.03.03 10:00	close	6298	0.01	124.947	0.000	125.059	0.23	11459.42
20376	2015.03.03 10:13	buy	6299	0.01	124.889	0.000	0.000
20377	2015.03.03 10:13	modify	6299	0.01	124.889	0.000	125.029
20378	2015.03.04 07:25	buy	6300	0.01	124.344	0.000	0.000
20379	2015.03.04 07:25	modify	6299	0.01	124.889	0.000	124.751
20380	2015.03.04 07:25	modify	6300	0.01	124.344	0.000	124.751
20381	2015.03.04 09:15	sell	6301	0.01	124.600	0.000	0.000
20382	2015.03.04 09:15	modify	6301	0.01	124.600	0.000	124.460
20383	2015.03.04 09:17	close	6300	0.01	124.644	0.000	124.751	2.85	11462.27
20384	2015.03.04 09:17	close	6299	0.01	124.644	0.000	124.751	-2.43	11459.84
20385	2015.03.04 09:28	close	6301	0.01	124.567	0.000	124.460	0.27	11460.11
20386	2015.03.04 09:39	sell	6302	0.01	124.599	0.000	0.000
20387	2015.03.04 09:39	modify	6302	0.01	124.599	0.000	124.459
20388	2015.03.04 09:52	close	6302	0.01	124.567	0.000	124.459	0.26	11460.37
20389	2015.03.04 09:58	sell	6303	0.01	124.603	0.000	0.000
20390	2015.03.04 09:58	modify	6303	0.01	124.603	0.000	124.463
20391	2015.03.04 10:02	close	6303	0.01	124.574	0.000	124.463	0.24	11460.61
20392	2015.03.04 11:00	buy	6304	0.01	124.313	0.000	0.000
20393	2015.03.04 11:00	modify	6304	0.01	124.313	0.000	124.453
20394	2015.03.04 13:10	close	6304	0.01	124.344	0.000	124.453	0.25	11460.86
20395	2015.03.04 13:21	buy	6305	0.01	124.202	0.000	0.000
20396	2015.03.04 13:21	modify	6305	0.01	124.202	0.000	124.342
20397	2015.03.04 13:24	close	6305	0.01	124.234	0.000	124.342	0.27	11461.13
20398	2015.03.04 17:00	sell	6306	0.01	124.680	0.000	0.000
20399	2015.03.04 17:00	modify	6306	0.01	124.680	0.000	124.540
20400	2015.03.04 17:03	close	6306	0.01	124.647	0.000	124.540	0.27	11461.40
20401	2015.03.04 17:42	sell	6307	0.01	124.684	0.000	0.000
20402	2015.03.04 17:42	modify	6307	0.01	124.684	0.000	124.544
20403	2015.03.04 17:42	close	6307	0.01	124.654	0.000	124.544	0.25	11461.65
20404	2015.03.05 09:02	buy	6308	0.01	124.023	0.000	0.000
20405	2015.03.05 09:02	modify	6308	0.01	124.023	0.000	124.163
20406	2015.03.05 09:06	close	6308	0.01	124.052	0.000	124.163	0.24	11461.89
20407	2015.03.05 09:20	buy	6309	0.01	124.014	0.000	0.000
20408	2015.03.05 09:20	modify	6309	0.01	124.014	0.000	124.154
20409	2015.03.05 09:42	close	6309	0.01	124.043	0.000	124.154	0.24	11462.13
20410	2015.03.05 09:42	buy	6310	0.01	124.016	0.000	0.000
20411	2015.03.05 09:42	modify	6310	0.01	124.016	0.000	124.156
20412	2015.03.05 09:50	close	6310	0.01	124.045	0.000	124.156	0.24	11462.37
20413	2015.03.05 09:52	buy	6311	0.01	124.020	0.000	0.000
20414	2015.03.05 09:52	modify	6311	0.01	124.020	0.000	124.160
20415	2015.03.05 09:55	close	6311	0.01	124.050	0.000	124.160	0.25	11462.62
20416	2015.03.05 09:56	buy	6312	0.01	124.016	0.000	0.000
20417	2015.03.05 09:56	modify	6312	0.01	124.016	0.000	124.156
20418	2015.03.05 12:26	close	6312	0.01	124.045	0.000	124.156	0.24	11462.86
20419	2015.03.06 10:02	sell	6313	0.01	123.428	0.000	0.000
20420	2015.03.06 10:02	modify	6313	0.01	123.428	0.000	123.288
20421	2015.03.06 10:04	close	6313	0.01	123.400	0.000	123.288	0.23	11463.09
20422	2015.03.06 11:00	buy	6314	0.01	123.073	0.000	0.000
20423	2015.03.06 11:00	modify	6314	0.01	123.073	0.000	123.213
20424	2015.03.06 15:20	close	6314	0.01	123.102	0.000	123.213	0.23	11463.32
20425	2015.03.06 15:34	buy	6315	0.01	122.794	0.000	0.000
20426	2015.03.06 15:34	modify	6315	0.01	122.794	0.000	122.934
20427	2015.03.06 15:34	close	6315	0.01	122.823	0.000	122.934	0.24	11463.56
20428	2015.03.06 15:34	buy	6316	0.01	122.809	0.000	0.000
20429	2015.03.06 15:34	modify	6316	0.01	122.809	0.000	122.949
20430	2015.03.06 15:34	close	6316	0.01	122.869	0.000	122.949	0.53	11464.09
20431	2015.03.09 12:29	sell	6317	0.01	122.835	0.000	0.000
20432	2015.03.09 12:29	modify	6317	0.01	122.835	0.000	122.695
20433	2015.03.09 12:29	close	6317	0.01	122.804	0.000	122.695	0.26	11464.35
20434	2015.03.09 12:31	sell	6318	0.01	122.835	0.000	0.000
20435	2015.03.09 12:31	modify	6318	0.01	122.835	0.000	122.695
20436	2015.03.09 12:32	close	6318	0.01	122.806	0.000	122.695	0.24	11464.59
20437	2015.03.09 12:37	sell	6319	0.01	122.835	0.000	0.000
20438	2015.03.09 12:37	modify	6319	0.01	122.835	0.000	122.695
20439	2015.03.09 14:00	close	6319	0.01	122.801	0.000	122.695	0.29	11464.88
20440	2015.03.09 14:10	sell	6320	0.01	122.920	0.000	0.000
20441	2015.03.09 14:10	modify	6320	0.01	122.920	0.000	122.780
20442	2015.03.09 14:19	close	6320	0.01	122.889	0.000	122.780	0.25	11465.13
20443	2015.03.09 14:20	sell	6321	0.01	122.912	0.000	0.000
20444	2015.03.09 14:20	modify	6321	0.01	122.912	0.000	122.772
20445	2015.03.09 14:45	close	6321	0.01	122.883	0.000	122.772	0.24	11465.37
20446	2015.03.09 14:48	sell	6322	0.01	122.912	0.000	0.000
20447	2015.03.09 14:48	modify	6322	0.01	122.912	0.000	122.772
20448	2015.03.09 15:00	close	6322	0.01	122.884	0.000	122.772	0.23	11465.60
20449	2015.03.09 20:00	sell	6323	0.01	123.008	0.000	0.000
20450	2015.03.09 20:00	modify	6323	0.01	123.008	0.000	122.868
20451	2015.03.09 22:48	close	6323	0.01	122.977	0.000	122.868	0.26	11465.86
20452	2015.03.10 05:00	sell	6324	0.01	123.251	0.000	0.000
20453	2015.03.10 05:00	modify	6324	0.01	123.251	0.000	123.111
20454	2015.03.10 05:40	close	6324	0.01	123.223	0.000	123.111	0.23	11466.09
20455	2015.03.10 05:48	sell	6325	0.01	123.232	0.000	0.000
20456	2015.03.10 05:48	modify	6325	0.01	123.232	0.000	123.092
20457	2015.03.10 06:06	close	6325	0.01	123.203	0.000	123.092	0.24	11466.33
20458	2015.03.10 12:00	buy	6326	0.01	122.698	0.000	0.000
20459	2015.03.10 12:00	modify	6326	0.01	122.698	0.000	122.838
20460	2015.03.10 14:35	buy	6327	0.01	122.194	0.000	0.000
20461	2015.03.10 14:35	modify	6326	0.01	122.698	0.000	122.580
20462	2015.03.10 14:35	modify	6327	0.01	122.194	0.000	122.580
20463	2015.03.10 15:59	buy	6328	0.02	121.686	0.000	0.000
20464	2015.03.10 15:59	modify	6326	0.01	122.698	0.000	122.195
20465	2015.03.10 15:59	modify	6327	0.01	122.194	0.000	122.195
20466	2015.03.10 15:59	modify	6328	0.02	121.686	0.000	122.195
20467	2015.03.11 11:03	buy	6329	0.03	121.073	0.000	0.000
20468	2015.03.11 11:03	modify	6326	0.01	122.698	0.000	121.650
20469	2015.03.11 11:03	modify	6327	0.01	122.194	0.000	121.650
20470	2015.03.11 11:03	modify	6328	0.02	121.686	0.000	121.650
20471	2015.03.11 11:03	modify	6329	0.03	121.073	0.000	121.650
20472	2015.03.11 14:09	buy	6330	0.05	120.569	0.000	0.000
20473	2015.03.11 14:09	modify	6326	0.01	122.698	0.000	121.204
20474	2015.03.11 14:09	modify	6327	0.01	122.194	0.000	121.204
20475	2015.03.11 14:09	modify	6328	0.02	121.686	0.000	121.204
20476	2015.03.11 14:09	modify	6329	0.03	121.073	0.000	121.204
20477	2015.03.11 14:09	modify	6330	0.05	120.569	0.000	121.204
20478	2015.03.12 08:16	buy	6331	0.08	120.025	0.000	0.000
20479	2015.03.12 08:16	modify	6326	0.01	122.698	0.000	120.736
20480	2015.03.12 08:16	modify	6327	0.01	122.194	0.000	120.736
20481	2015.03.12 08:16	modify	6328	0.02	121.686	0.000	120.736
20482	2015.03.12 08:16	modify	6329	0.03	121.073	0.000	120.736
20483	2015.03.12 08:16	modify	6330	0.05	120.569	0.000	120.736
20484	2015.03.12 08:16	modify	6331	0.08	120.025	0.000	120.736
20485	2015.03.12 10:23	close	6331	0.08	120.734	0.000	120.736	54.21	11520.54
20486	2015.03.12 10:23	close	6330	0.05	120.734	0.000	120.736	7.11	11527.64
20487	2015.03.12 10:23	close	6329	0.03	120.734	0.000	120.736	-10.27	11517.37
20488	2015.03.12 10:23	close	6328	0.02	120.734	0.000	120.736	-18.71	11498.65
20489	2015.03.12 10:23	close	6327	0.01	120.734	0.000	120.736	-14.25	11484.41
20490	2015.03.12 10:23	close	6326	0.01	120.734	0.000	120.736	-19.09	11465.32
20491	2015.03.13 14:00	buy	6332	0.01	120.482	0.000	0.000
20492	2015.03.13 14:00	modify	6332	0.01	120.482	0.000	120.622
20493	2015.03.13 14:00	close	6332	0.01	120.511	0.000	120.622	0.24	11465.56
20494	2015.03.13 14:00	buy	6333	0.01	120.534	0.000	0.000
20495	2015.03.13 14:00	modify	6333	0.01	120.534	0.000	120.674
20496	2015.03.13 14:10	close	6333	0.01	120.562	0.000	120.674	0.23	11465.79
20497	2015.03.13 14:10	buy	6334	0.01	120.586	0.000	0.000
20498	2015.03.13 14:11	modify	6334	0.01	120.586	0.000	120.726
20499	2015.03.13 15:34	close	6334	0.01	120.618	0.000	120.726	0.26	11466.05
20500	2015.03.13 15:36	buy	6335	0.01	120.522	0.000	0.000
20501	2015.03.13 15:36	modify	6335	0.01	120.522	0.000	120.662
20502	2015.03.13 15:36	close	6335	0.01	120.553	0.000	120.662	0.26	11466.31
20503	2015.03.13 15:46	buy	6336	0.01	120.518	0.000	0.000
20504	2015.03.13 15:46	modify	6336	0.01	120.518	0.000	120.658
20505	2015.03.13 15:57	close	6336	0.01	120.548	0.000	120.658	0.25	11466.56
20506	2015.03.13 16:45	buy	6337	0.01	120.473	0.000	0.000
20507	2015.03.13 16:45	modify	6337	0.01	120.473	0.000	120.613
20508	2015.03.13 18:57	close	6337	0.01	120.503	0.000	120.613	0.25	11466.81
20509	2015.03.16 04:08	sell	6338	0.01	120.823	0.000	0.000
20510	2015.03.16 04:08	modify	6338	0.01	120.823	0.000	120.683
20511	2015.03.16 04:30	close	6338	0.01	120.790	0.000	120.683	0.27	11467.08
20512	2015.03.16 04:35	sell	6339	0.01	120.824	0.000	0.000
20513	2015.03.16 04:35	modify	6339	0.01	120.824	0.000	120.684
20514	2015.03.16 04:40	close	6339	0.01	120.795	0.000	120.684	0.24	11467.32
20515	2015.03.16 13:06	sell	6340	0.01	120.883	0.000	0.000
20516	2015.03.16 13:06	modify	6340	0.01	120.883	0.000	120.743
20517	2015.03.16 13:19	close	6340	0.01	120.854	0.000	120.743	0.24	11467.56
20518	2015.03.16 13:28	sell	6341	0.01	120.884	0.000	0.000
20519	2015.03.16 13:28	modify	6341	0.01	120.884	0.000	120.744
20520	2015.03.16 13:34	close	6341	0.01	120.855	0.000	120.744	0.24	11467.80
20521	2015.03.16 13:40	sell	6342	0.01	120.883	0.000	0.000
20522	2015.03.16 13:40	modify	6342	0.01	120.883	0.000	120.743
20523	2015.03.16 13:43	close	6342	0.01	120.855	0.000	120.743	0.23	11468.03
20524	2015.03.17 11:00	sell	6343	0.01	120.850	0.000	0.000
20525	2015.03.17 11:00	modify	6343	0.01	120.850	0.000	120.710
20526	2015.03.17 11:01	close	6343	0.01	120.821	0.000	120.710	0.24	11468.27
20527	2015.03.17 11:01	sell	6344	0.01	120.796	0.000	0.000
20528	2015.03.17 11:01	modify	6344	0.01	120.796	0.000	120.656
20529	2015.03.17 11:05	close	6344	0.01	120.763	0.000	120.656	0.27	11468.54
20530	2015.03.17 11:05	sell	6345	0.01	120.736	0.000	0.000
20531	2015.03.17 11:05	modify	6345	0.01	120.736	0.000	120.596
20532	2015.03.17 11:45	close	6345	0.01	120.703	0.000	120.596	0.28	11468.82
20533	2015.03.17 11:46	sell	6346	0.01	120.711	0.000	0.000
20534	2015.03.17 11:46	modify	6346	0.01	120.711	0.000	120.571
20535	2015.03.17 11:49	close	6346	0.01	120.682	0.000	120.571	0.24	11469.06
20536	2015.03.17 12:04	sell	6347	0.01	120.730	0.000	0.000
20537	2015.03.17 12:04	modify	6347	0.01	120.730	0.000	120.590
20538	2015.03.17 12:05	close	6347	0.01	120.702	0.000	120.590	0.23	11469.29
20539	2015.03.17 12:06	sell	6348	0.01	120.730	0.000	0.000
20540	2015.03.17 12:06	modify	6348	0.01	120.730	0.000	120.590
20541	2015.03.17 12:08	close	6348	0.01	120.697	0.000	120.590	0.28	11469.57
20542	2015.03.17 12:24	sell	6349	0.01	120.730	0.000	0.000
20543	2015.03.17 12:24	modify	6349	0.01	120.730	0.000	120.590
20544	2015.03.17 18:54	close	6349	0.01	120.702	0.000	120.590	0.23	11469.80
20545	2015.03.18 11:00	sell	6350	0.01	120.792	0.000	0.000
20546	2015.03.18 11:00	modify	6350	0.01	120.792	0.000	120.652
20547	2015.03.18 11:03	close	6350	0.01	120.763	0.000	120.652	0.24	11470.04
20548	2015.03.18 12:27	sell	6351	0.01	120.793	0.000	0.000
20549	2015.03.18 12:27	modify	6351	0.01	120.793	0.000	120.653
20550	2015.03.18 12:28	close	6351	0.01	120.764	0.000	120.653	0.24	11470.28
20551	2015.03.18 12:29	sell	6352	0.01	120.797	0.000	0.000
20552	2015.03.18 12:29	modify	6352	0.01	120.797	0.000	120.657
20553	2015.03.18 14:51	close	6352	0.01	120.764	0.000	120.657	0.27	11470.55
20554	2015.03.18 17:00	sell	6353	0.01	121.007	0.000	0.000
20555	2015.03.18 17:00	modify	6353	0.01	121.007	0.000	120.867
20556	2015.03.18 18:59	sell	6354	0.01	121.504	0.000	0.000
20557	2015.03.18 18:59	modify	6353	0.01	121.007	0.000	121.121
20558	2015.03.18 18:59	modify	6354	0.01	121.504	0.000	121.121
20559	2015.03.18 21:00	sell	6355	0.02	122.086	0.000	0.000
20560	2015.03.18 21:00	modify	6353	0.01	121.007	0.000	121.542
20561	2015.03.18 21:00	modify	6354	0.01	121.504	0.000	121.542
20562	2015.03.18 21:00	modify	6355	0.02	122.086	0.000	121.542
20563	2015.03.18 21:23	sell	6356	0.03	122.591	0.000	0.000
20564	2015.03.18 21:23	modify	6353	0.01	121.007	0.000	122.055
20565	2015.03.18 21:23	modify	6354	0.01	121.504	0.000	122.055
20566	2015.03.18 21:23	modify	6355	0.02	122.086	0.000	122.055
20567	2015.03.18 21:23	modify	6356	0.03	122.591	0.000	122.055
20568	2015.03.18 22:00	close	6356	0.03	122.062	0.000	122.055	15.14	11485.69
20569	2015.03.18 22:00	close	6355	0.02	122.062	0.000	122.055	0.38	11486.07
20570	2015.03.18 22:00	close	6354	0.01	122.062	0.000	122.055	-5.40	11480.67
20571	2015.03.18 22:00	close	6353	0.01	122.062	0.000	122.055	-10.18	11470.49
20572	2015.03.19 21:59	sell	6357	0.01	122.007	0.000	0.000
20573	2015.03.19 21:59	modify	6357	0.01	122.007	0.000	121.867
20574	2015.03.19 22:16	close	6357	0.01	121.977	0.000	121.867	0.25	11470.74
20575	2015.03.20 12:00	sell	6358	0.01	122.478	0.000	0.000
20576	2015.03.20 12:00	modify	6358	0.01	122.478	0.000	122.338
20577	2015.03.20 12:01	close	6358	0.01	122.436	0.000	122.338	0.36	11471.10
20578	2015.03.20 12:01	sell	6359	0.01	122.429	0.000	0.000
20579	2015.03.20 12:01	modify	6359	0.01	122.429	0.000	122.289
20580	2015.03.20 15:35	sell	6360	0.01	122.955	0.000	0.000
20581	2015.03.20 15:35	modify	6359	0.01	122.429	0.000	122.558
20582	2015.03.20 15:35	modify	6360	0.01	122.955	0.000	122.558
20583	2015.03.20 16:15	sell	6361	0.02	123.483	0.000	0.000
20584	2015.03.20 16:15	modify	6359	0.01	122.429	0.000	122.959
20585	2015.03.20 16:15	modify	6360	0.01	122.955	0.000	122.959
20586	2015.03.20 16:15	modify	6361	0.02	123.483	0.000	122.959
20587	2015.03.20 18:43	close	6361	0.02	123.061	0.000	122.959	8.03	11479.13
20588	2015.03.20 18:43	close	6360	0.01	123.061	0.000	122.959	-1.06	11478.07
20589	2015.03.20 18:43	close	6359	0.01	123.061	0.000	122.959	-6.12	11471.95
20590	2015.03.23 18:00	sell	6362	0.01	123.700	0.000	0.000
20591	2015.03.23 18:00	modify	6362	0.01	123.700	0.000	123.560
20592	2015.03.23 18:04	close	6362	0.01	123.671	0.000	123.560	0.24	11472.19
20593	2015.03.23 18:09	sell	6363	0.01	123.699	0.000	0.000
20594	2015.03.23 18:09	modify	6363	0.01	123.699	0.000	123.559
20595	2015.03.23 18:14	close	6363	0.01	123.668	0.000	123.559	0.26	11472.45
20596	2015.03.23 18:24	sell	6364	0.01	123.701	0.000	0.000
20597	2015.03.23 18:24	modify	6364	0.01	123.701	0.000	123.561
20598	2015.03.23 18:30	close	6364	0.01	123.670	0.000	123.561	0.26	11472.71
20599	2015.03.23 18:40	sell	6365	0.01	123.700	0.000	0.000
20600	2015.03.23 18:40	modify	6365	0.01	123.700	0.000	123.560
20601	2015.03.23 18:40	close	6365	0.01	123.670	0.000	123.560	0.25	11472.96
20602	2015.03.23 18:41	sell	6366	0.01	123.698	0.000	0.000
20603	2015.03.23 18:41	modify	6366	0.01	123.698	0.000	123.558
20604	2015.03.23 18:44	close	6366	0.01	123.669	0.000	123.558	0.24	11473.20
20605	2015.03.23 18:48	sell	6367	0.01	123.699	0.000	0.000
20606	2015.03.23 18:48	modify	6367	0.01	123.699	0.000	123.559
20607	2015.03.23 18:50	close	6367	0.01	123.669	0.000	123.559	0.25	11473.45
20608	2015.03.23 18:51	sell	6368	0.01	123.698	0.000	0.000
20609	2015.03.23 18:51	modify	6368	0.01	123.698	0.000	123.558
20610	2015.03.23 19:14	close	6368	0.01	123.668	0.000	123.558	0.25	11473.70
20611	2015.03.24 07:33	buy	6369	0.01	123.519	0.000	0.000
20612	2015.03.24 07:33	modify	6369	0.01	123.519	0.000	123.659
20613	2015.03.24 07:37	close	6369	0.01	123.549	0.000	123.659	0.25	11473.95
20614	2015.03.24 09:59	buy	6370	0.01	123.497	0.000	0.000
20615	2015.03.24 09:59	modify	6370	0.01	123.497	0.000	123.637
20616	2015.03.24 10:00	close	6370	0.01	123.525	0.000	123.637	0.23	11474.18
20617	2015.03.24 17:07	sell	6371	0.01	124.980	0.000	0.000
20618	2015.03.24 17:07	modify	6371	0.01	124.980	0.000	124.840
20619	2015.03.24 17:08	close	6371	0.01	124.950	0.000	124.840	0.25	11474.43
20620	2015.03.24 17:10	sell	6372	0.01	124.985	0.000	0.000
20621	2015.03.24 17:10	modify	6372	0.01	124.985	0.000	124.845
20622	2015.03.24 20:53	close	6372	0.01	124.954	0.000	124.845	0.25	11474.68
20623	2015.03.25 14:03	sell	6373	0.01	125.035	0.000	0.000
20624	2015.03.25 14:03	modify	6373	0.01	125.035	0.000	124.895
20625	2015.03.25 14:03	close	6373	0.01	125.000	0.000	124.895	0.30	11474.98
20626	2015.03.25 14:14	sell	6374	0.01	125.036	0.000	0.000
20627	2015.03.25 14:14	modify	6374	0.01	125.036	0.000	124.896
20628	2015.03.25 14:16	close	6374	0.01	125.008	0.000	124.896	0.22	11475.20
20629	2015.03.25 14:22	sell	6375	0.01	125.038	0.000	0.000
20630	2015.03.25 14:22	modify	6375	0.01	125.038	0.000	124.898
20631	2015.03.25 14:22	close	6375	0.01	125.001	0.000	124.898	0.31	11475.51
20632	2015.03.25 14:24	sell	6376	0.01	125.037	0.000	0.000
20633	2015.03.25 14:24	modify	6376	0.01	125.037	0.000	124.897
20634	2015.03.25 14:29	close	6376	0.01	125.009	0.000	124.897	0.22	11475.73
20635	2015.03.25 16:07	buy	6377	0.01	124.558	0.000	0.000
20636	2015.03.25 16:07	modify	6377	0.01	124.558	0.000	124.698
20637	2015.03.25 16:09	close	6377	0.01	124.590	0.000	124.698	0.27	11476.00
20638	2015.03.25 16:27	buy	6378	0.01	124.559	0.000	0.000
20639	2015.03.25 16:27	modify	6378	0.01	124.559	0.000	124.699
20640	2015.03.25 16:29	close	6378	0.01	124.588	0.000	124.699	0.24	11476.24
20641	2015.03.25 16:39	buy	6379	0.01	124.560	0.000	0.000
20642	2015.03.25 16:39	modify	6379	0.01	124.560	0.000	124.700
20643	2015.03.25 16:39	close	6379	0.01	124.589	0.000	124.700	0.24	11476.48
20644	2015.03.25 16:50	buy	6380	0.01	124.557	0.000	0.000
20645	2015.03.25 16:50	modify	6380	0.01	124.557	0.000	124.697
20646	2015.03.25 16:51	close	6380	0.01	124.589	0.000	124.697	0.27	11476.75
20647	2015.03.25 16:54	buy	6381	0.01	124.555	0.000	0.000
20648	2015.03.25 16:54	modify	6381	0.01	124.555	0.000	124.695
20649	2015.03.25 17:04	close	6381	0.01	124.584	0.000	124.695	0.24	11476.99
20650	2015.03.25 17:11	buy	6382	0.01	124.512	0.000	0.000
20651	2015.03.25 17:11	modify	6382	0.01	124.512	0.000	124.652
20652	2015.03.25 17:17	close	6382	0.01	124.541	0.000	124.652	0.24	11477.23
20653	2015.03.25 17:22	buy	6383	0.01	124.513	0.000	0.000
20654	2015.03.25 17:22	modify	6383	0.01	124.513	0.000	124.653
20655	2015.03.25 17:27	close	6383	0.01	124.542	0.000	124.653	0.24	11477.47
20656	2015.03.25 17:32	buy	6384	0.01	124.514	0.000	0.000
20657	2015.03.25 17:32	modify	6384	0.01	124.514	0.000	124.654
20658	2015.03.25 17:33	close	6384	0.01	124.543	0.000	124.654	0.24	11477.71
20659	2015.03.25 17:40	buy	6385	0.01	124.508	0.000	0.000
20660	2015.03.25 17:40	modify	6385	0.01	124.508	0.000	124.648
20661	2015.03.25 17:42	close	6385	0.01	124.540	0.000	124.648	0.27	11477.98
20662	2015.03.25 17:45	buy	6386	0.01	124.512	0.000	0.000
20663	2015.03.25 17:45	modify	6386	0.01	124.512	0.000	124.652
20664	2015.03.25 17:50	close	6386	0.01	124.545	0.000	124.652	0.28	11478.26
20665	2015.03.25 20:15	buy	6387	0.01	124.441	0.000	0.000
20666	2015.03.25 20:15	modify	6387	0.01	124.441	0.000	124.581
20667	2015.03.25 20:20	close	6387	0.01	124.473	0.000	124.581	0.26	11478.52
20668	2015.03.25 20:21	buy	6388	0.01	124.442	0.000	0.000
20669	2015.03.25 20:21	modify	6388	0.01	124.442	0.000	124.582
20670	2015.03.25 21:29	close	6388	0.01	124.475	0.000	124.582	0.27	11478.79
20671	2015.03.26 07:08	buy	6389	0.01	124.227	0.000	0.000
20672	2015.03.26 07:08	modify	6389	0.01	124.227	0.000	124.367
20673	2015.03.26 09:59	buy	6390	0.01	123.682	0.000	0.000
20674	2015.03.26 09:59	modify	6389	0.01	124.227	0.000	124.089
20675	2015.03.26 09:59	modify	6390	0.01	123.682	0.000	124.089
20676	2015.03.26 10:28	close	6390	0.01	123.982	0.000	124.089	2.84	11481.63
20677	2015.03.26 10:28	close	6389	0.01	123.982	0.000	124.089	-2.40	11479.23
20678	2015.03.27 08:25	buy	6391	0.01	123.489	0.000	0.000
20679	2015.03.27 08:25	modify	6391	0.01	123.489	0.000	123.629
20680	2015.03.27 08:27	close	6391	0.01	123.517	0.000	123.629	0.23	11479.46
20681	2015.03.27 08:52	buy	6392	0.01	123.478	0.000	0.000
20682	2015.03.27 08:52	modify	6392	0.01	123.478	0.000	123.618
20683	2015.03.27 08:56	close	6392	0.01	123.507	0.000	123.618	0.24	11479.70
20684	2015.03.27 09:02	buy	6393	0.01	123.548	0.000	0.000
20685	2015.03.27 09:02	modify	6393	0.01	123.548	0.000	123.688
20686	2015.03.27 09:05	close	6393	0.01	123.583	0.000	123.688	0.30	11480.00
20687	2015.03.27 09:12	buy	6394	0.01	123.548	0.000	0.000
20688	2015.03.27 09:12	modify	6394	0.01	123.548	0.000	123.688
20689	2015.03.27 11:31	close	6394	0.01	123.579	0.000	123.688	0.26	11480.26
20690	2015.03.27 18:03	sell	6395	0.01	123.938	0.000	0.000
20691	2015.03.27 18:03	modify	6395	0.01	123.938	0.000	123.798
20692	2015.03.27 18:19	close	6395	0.01	123.910	0.000	123.798	0.23	11480.49
20693	2015.03.27 18:20	sell	6396	0.01	123.940	0.000	0.000
20694	2015.03.27 18:20	modify	6396	0.01	123.940	0.000	123.800
20695	2015.03.27 18:21	close	6396	0.01	123.909	0.000	123.800	0.26	11480.75
20696	2015.03.27 18:46	sell	6397	0.01	123.942	0.000	0.000
20697	2015.03.27 18:46	modify	6397	0.01	123.942	0.000	123.802
20698	2015.03.27 19:10	sell	6398	0.01	124.514	0.000	0.000
20699	2015.03.27 19:10	modify	6397	0.01	123.942	0.000	124.094
20700	2015.03.27 19:10	modify	6398	0.01	124.514	0.000	124.094
20701	2015.03.27 20:29	close	6398	0.01	124.200	0.000	124.094	2.98	11483.73
20702	2015.03.27 20:29	close	6397	0.01	124.200	0.000	124.094	-2.52	11481.21
20703	2015.03.30 10:03	buy	6399	0.01	123.685	0.000	0.000
20704	2015.03.30 10:03	modify	6399	0.01	123.685	0.000	123.825
20705	2015.03.30 10:03	close	6399	0.01	123.717	0.000	123.825	0.27	11481.48
20706	2015.03.30 10:04	buy	6400	0.01	123.684	0.000	0.000
20707	2015.03.30 10:04	modify	6400	0.01	123.684	0.000	123.824
20708	2015.03.30 10:22	close	6400	0.01	123.715	0.000	123.824	0.26	11481.74
20709	2015.03.30 15:00	sell	6401	0.01	124.435	0.000	0.000
20710	2015.03.30 15:00	modify	6401	0.01	124.435	0.000	124.295
20711	2015.03.30 15:01	close	6401	0.01	124.406	0.000	124.295	0.24	11481.98
20712	2015.03.30 15:01	sell	6402	0.01	124.392	0.000	0.000
20713	2015.03.30 15:01	modify	6402	0.01	124.392	0.000	124.252
20714	2015.03.30 15:54	close	6402	0.01	124.361	0.000	124.252	0.25	11482.23
20715	2015.03.30 15:54	sell	6403	0.01	124.348	0.000	0.000
20716	2015.03.30 15:54	modify	6403	0.01	124.348	0.000	124.208
20717	2015.03.30 15:57	close	6403	0.01	124.316	0.000	124.208	0.27	11482.50
20718	2015.03.30 15:58	sell	6404	0.01	124.305	0.000	0.000
20719	2015.03.30 15:58	modify	6404	0.01	124.305	0.000	124.165
20720	2015.03.30 16:01	close	6404	0.01	124.271	0.000	124.165	0.29	11482.79
20721	2015.03.30 16:25	sell	6405	0.01	124.362	0.000	0.000
20722	2015.03.30 16:25	modify	6405	0.01	124.362	0.000	124.222
20723	2015.03.30 16:33	close	6405	0.01	124.334	0.000	124.222	0.23	11483.02
20724	2015.03.30 16:34	sell	6406	0.01	124.370	0.000	0.000
20725	2015.03.30 16:34	modify	6406	0.01	124.370	0.000	124.230
20726	2015.03.30 16:47	close	6406	0.01	124.339	0.000	124.230	0.26	11483.28
20727	2015.03.31 08:44	buy	6407	0.01	123.870	0.000	0.000
20728	2015.03.31 08:44	modify	6407	0.01	123.870	0.000	124.010
20729	2015.03.31 09:44	close	6407	0.01	123.898	0.000	124.010	0.23	11483.51
20730	2015.03.31 09:44	buy	6408	0.01	123.829	0.000	0.000
20731	2015.03.31 09:44	modify	6408	0.01	123.829	0.000	123.969
20732	2015.03.31 09:45	close	6408	0.01	123.860	0.000	123.969	0.26	11483.77
20733	2015.03.31 09:47	buy	6409	0.01	123.828	0.000	0.000
20734	2015.03.31 09:47	modify	6409	0.01	123.828	0.000	123.968
20735	2015.03.31 11:47	buy	6410	0.01	123.276	0.000	0.000
20736	2015.03.31 11:47	modify	6409	0.01	123.828	0.000	123.686
20737	2015.03.31 11:47	modify	6410	0.01	123.276	0.000	123.686
20738	2015.03.31 17:22	close	6410	0.01	123.579	0.000	123.686	2.87	11486.64
20739	2015.03.31 17:22	close	6409	0.01	123.579	0.000	123.686	-2.43	11484.21
20740	2015.04.01 08:06	sell	6411	0.01	123.588	0.000	0.000
20741	2015.04.01 08:06	modify	6411	0.01	123.588	0.000	123.448
20742	2015.04.01 09:53	close	6411	0.01	123.559	0.000	123.448	0.23	11484.44
20743	2015.04.01 12:06	sell	6412	0.01	123.649	0.000	0.000
20744	2015.04.01 12:06	modify	6412	0.01	123.649	0.000	123.509
20745	2015.04.01 12:10	close	6412	0.01	123.618	0.000	123.509	0.26	11484.70
20746	2015.04.01 12:14	sell	6413	0.01	123.650	0.000	0.000
20747	2015.04.01 12:14	modify	6413	0.01	123.650	0.000	123.510
20748	2015.04.01 12:20	close	6413	0.01	123.622	0.000	123.510	0.23	11484.93
20749	2015.04.01 12:20	sell	6414	0.01	123.648	0.000	0.000
20750	2015.04.01 12:20	modify	6414	0.01	123.648	0.000	123.508
20751	2015.04.01 16:48	close	6414	0.01	123.618	0.000	123.508	0.25	11485.18
20752	2015.04.02 06:07	sell	6415	0.01	123.968	0.000	0.000
20753	2015.04.02 06:07	modify	6415	0.01	123.968	0.000	123.828
20754	2015.04.02 06:47	close	6415	0.01	123.938	0.000	123.828	0.25	11485.43
20755	2015.04.02 07:09	sell	6416	0.01	123.946	0.000	0.000
20756	2015.04.02 07:09	modify	6416	0.01	123.946	0.000	123.806
20757	2015.04.02 07:20	close	6416	0.01	123.913	0.000	123.806	0.28	11485.71
20758	2015.04.02 07:50	sell	6417	0.01	123.948	0.000	0.000
20759	2015.04.02 07:50	modify	6417	0.01	123.948	0.000	123.808
20760	2015.04.02 08:55	close	6417	0.01	123.918	0.000	123.808	0.25	11485.96
20761	2015.04.02 09:06	sell	6418	0.01	123.971	0.000	0.000
20762	2015.04.02 09:06	modify	6418	0.01	123.971	0.000	123.831
20763	2015.04.02 14:10	sell	6419	0.01	124.516	0.000	0.000
20764	2015.04.02 14:10	modify	6418	0.01	123.971	0.000	124.109
20765	2015.04.02 14:10	modify	6419	0.01	124.516	0.000	124.109
20766	2015.04.02 16:49	sell	6420	0.02	125.067	0.000	0.000
20767	2015.04.02 16:49	modify	6418	0.01	123.971	0.000	124.526
20768	2015.04.02 16:49	modify	6419	0.01	124.516	0.000	124.526
20769	2015.04.02 16:49	modify	6420	0.02	125.067	0.000	124.526
20770	2015.04.03 03:06	close	6420	0.02	124.629	0.000	124.526	8.34	11494.30
20771	2015.04.03 03:06	close	6419	0.01	124.629	0.000	124.526	-1.12	11493.18
20772	2015.04.03 03:06	close	6418	0.01	124.629	0.000	124.526	-6.36	11486.81
20773	2015.04.03 15:11	sell	6421	0.01	124.847	0.000	0.000
20774	2015.04.03 15:11	modify	6421	0.01	124.847	0.000	124.707
20775	2015.04.03 15:29	close	6421	0.01	124.803	0.000	124.707	0.38	11487.19
20776	2015.04.03 15:30	sell	6422	0.01	125.176	0.000	0.000
20777	2015.04.03 15:30	modify	6422	0.01	125.176	0.000	125.036
20778	2015.04.03 15:30	close	6422	0.01	125.130	0.000	125.036	0.40	11487.59
20779	2015.04.03 15:30	sell	6423	0.01	125.086	0.000	0.000
20780	2015.04.03 15:30	modify	6423	0.01	125.086	0.000	124.946
20781	2015.04.03 15:31	close	6423	0.01	125.031	0.000	124.946	0.49	11488.08
20782	2015.04.03 15:31	sell	6424	0.01	125.021	0.000	0.000
20783	2015.04.03 15:31	modify	6424	0.01	125.021	0.000	124.881
20784	2015.04.03 15:31	close	6424	0.01	124.976	0.000	124.881	0.39	11488.47
20785	2015.04.03 15:31	sell	6425	0.01	124.927	0.000	0.000
20786	2015.04.03 15:31	modify	6425	0.01	124.927	0.000	124.787
20787	2015.04.03 20:11	close	6425	0.01	124.868	0.000	124.787	0.53	11489.00
20788	2015.04.06 11:57	sell	6426	0.01	125.091	0.000	0.000
20789	2015.04.06 11:57	modify	6426	0.01	125.091	0.000	124.951
20790	2015.04.06 17:37	close	6426	0.01	125.059	0.000	124.951	0.26	11489.26
20791	2015.04.06 22:06	buy	6427	0.01	124.716	0.000	0.000
20792	2015.04.06 22:06	modify	6427	0.01	124.716	0.000	124.856
20793	2015.04.06 22:18	close	6427	0.01	124.748	0.000	124.856	0.27	11489.53
20794	2015.04.06 22:19	buy	6428	0.01	124.736	0.000	0.000
20795	2015.04.06 22:19	modify	6428	0.01	124.736	0.000	124.876
20796	2015.04.06 22:33	close	6428	0.01	124.765	0.000	124.876	0.24	11489.77
20797	2015.04.06 22:45	buy	6429	0.01	124.736	0.000	0.000
20798	2015.04.06 22:45	modify	6429	0.01	124.736	0.000	124.876
20799	2015.04.06 23:37	close	6429	0.01	124.769	0.000	124.876	0.28	11490.05
20800	2015.04.06 23:52	buy	6430	0.01	124.690	0.000	0.000
20801	2015.04.06 23:52	modify	6430	0.01	124.690	0.000	124.830
20802	2015.04.07 01:07	close	6430	0.01	124.721	0.000	124.830	0.22	11490.27
20803	2015.04.07 11:00	sell	6431	0.01	125.185	0.000	0.000
20804	2015.04.07 11:00	modify	6431	0.01	125.185	0.000	125.045
20805	2015.04.07 11:02	close	6431	0.01	125.151	0.000	125.045	0.29	11490.56
20806	2015.04.08 13:09	sell	6432	0.01	124.659	0.000	0.000
20807	2015.04.08 13:09	modify	6432	0.01	124.659	0.000	124.519
20808	2015.04.08 13:38	close	6432	0.01	124.627	0.000	124.519	0.27	11490.83
20809	2015.04.08 13:43	sell	6433	0.01	124.657	0.000	0.000
20810	2015.04.08 13:43	modify	6433	0.01	124.657	0.000	124.517
20811	2015.04.08 13:57	close	6433	0.01	124.625	0.000	124.517	0.27	11491.10
20812	2015.04.08 16:22	sell	6434	0.01	124.691	0.000	0.000
20813	2015.04.08 16:22	modify	6434	0.01	124.691	0.000	124.551
20814	2015.04.08 16:23	close	6434	0.01	124.658	0.000	124.551	0.28	11491.38
20815	2015.04.08 16:53	sell	6435	0.01	124.692	0.000	0.000
20816	2015.04.08 16:53	modify	6435	0.01	124.692	0.000	124.552
20817	2015.04.08 16:59	close	6435	0.01	124.662	0.000	124.552	0.25	11491.63
20818	2015.04.08 16:59	sell	6436	0.01	124.692	0.000	0.000
20819	2015.04.08 16:59	modify	6436	0.01	124.692	0.000	124.552
20820	2015.04.08 17:02	close	6436	0.01	124.660	0.000	124.552	0.27	11491.90
20821	2015.04.08 18:00	buy	6437	0.01	124.214	0.000	0.000
20822	2015.04.08 18:00	modify	6437	0.01	124.214	0.000	124.354
20823	2015.04.08 18:19	close	6437	0.01	124.246	0.000	124.354	0.27	11492.17
20824	2015.04.08 18:32	buy	6438	0.01	124.206	0.000	0.000
20825	2015.04.08 18:32	modify	6438	0.01	124.206	0.000	124.346
20826	2015.04.08 18:32	close	6438	0.01	124.235	0.000	124.346	0.24	11492.41
20827	2015.04.09 09:04	buy	6439	0.01	124.139	0.000	0.000
20828	2015.04.09 09:04	modify	6439	0.01	124.139	0.000	124.279
20829	2015.04.09 09:53	close	6439	0.01	124.176	0.000	124.279	0.32	11492.73
20830	2015.04.09 09:57	buy	6440	0.01	124.140	0.000	0.000
20831	2015.04.09 09:57	modify	6440	0.01	124.140	0.000	124.280
20832	2015.04.09 10:01	close	6440	0.01	124.168	0.000	124.280	0.23	11492.96
20833	2015.04.09 10:16	buy	6441	0.01	124.117	0.000	0.000
20834	2015.04.09 10:16	modify	6441	0.01	124.117	0.000	124.257
20835	2015.04.09 12:38	buy	6442	0.01	123.598	0.000	0.000
20836	2015.04.09 12:38	modify	6441	0.01	124.117	0.000	123.992
20837	2015.04.09 12:38	modify	6442	0.01	123.598	0.000	123.992
20838	2015.04.10 10:48	buy	6443	0.02	123.079	0.000	0.000
20839	2015.04.10 10:48	modify	6441	0.01	124.117	0.000	123.597
20840	2015.04.10 10:48	modify	6442	0.01	123.598	0.000	123.597
20841	2015.04.10 10:48	modify	6443	0.02	123.079	0.000	123.597
20842	2015.04.10 13:40	buy	6444	0.03	122.562	0.000	0.000
20843	2015.04.10 13:40	modify	6441	0.01	124.117	0.000	123.090
20844	2015.04.10 13:40	modify	6442	0.01	123.598	0.000	123.090
20845	2015.04.10 13:40	modify	6443	0.02	123.079	0.000	123.090
20846	2015.04.10 13:40	modify	6444	0.03	122.562	0.000	123.090
20847	2015.04.13 07:43	sell	6445	0.01	122.957	0.000	0.000
20848	2015.04.13 07:43	modify	6445	0.01	122.957	0.000	122.817
20849	2015.04.13 07:57	close	6445	0.01	122.928	0.000	122.817	0.24	11493.20
20850	2015.04.13 10:13	sell	6446	0.01	122.983	0.000	0.000
20851	2015.04.13 10:13	modify	6446	0.01	122.983	0.000	122.843
20852	2015.04.13 10:17	close	6446	0.01	122.952	0.000	122.843	0.26	11493.46
20853	2015.04.13 15:42	buy	6447	0.05	122.082	0.000	0.000
20854	2015.04.13 15:42	modify	6441	0.01	124.117	0.000	122.674
20855	2015.04.13 15:42	modify	6442	0.01	123.598	0.000	122.674
20856	2015.04.13 15:42	modify	6443	0.02	123.079	0.000	122.674
20857	2015.04.13 15:42	modify	6444	0.03	122.562	0.000	122.674
20858	2015.04.13 15:42	modify	6447	0.05	122.082	0.000	122.674
20859	2015.04.13 16:23	close	6447	0.05	122.669	0.000	122.674	28.02	11521.48
20860	2015.04.13 16:23	close	6444	0.03	122.669	0.000	122.674	2.84	11524.32
20861	2015.04.13 16:23	close	6443	0.02	122.669	0.000	122.674	-8.05	11516.26
20862	2015.04.13 16:23	close	6442	0.01	122.669	0.000	122.674	-9.05	11507.21
20863	2015.04.13 16:23	close	6441	0.01	122.669	0.000	122.674	-14.04	11493.17
20864	2015.04.14 07:10	buy	6448	0.01	122.559	0.000	0.000
20865	2015.04.14 07:10	modify	6448	0.01	122.559	0.000	122.699
20866	2015.04.14 07:20	close	6448	0.01	122.590	0.000	122.699	0.26	11493.43
20867	2015.04.14 08:15	buy	6449	0.01	122.522	0.000	0.000
20868	2015.04.14 08:15	modify	6449	0.01	122.522	0.000	122.662
20869	2015.04.14 10:06	close	6449	0.01	122.551	0.000	122.662	0.24	11493.67
20870	2015.04.14 12:34	buy	6450	0.01	122.336	0.000	0.000
20871	2015.04.14 12:34	modify	6450	0.01	122.336	0.000	122.476
20872	2015.04.14 12:39	close	6450	0.01	122.364	0.000	122.476	0.23	11493.90
20873	2015.04.14 12:56	buy	6451	0.01	122.324	0.000	0.000
20874	2015.04.14 12:56	modify	6451	0.01	122.324	0.000	122.464
20875	2015.04.14 13:31	close	6451	0.01	122.355	0.000	122.464	0.26	11494.16
20876	2015.04.15 09:28	sell	6452	0.01	122.876	0.000	0.000
20877	2015.04.15 09:28	modify	6452	0.01	122.876	0.000	122.736
20878	2015.04.15 10:01	close	6452	0.01	122.844	0.000	122.736	0.27	11494.43
20879	2015.04.15 10:03	sell	6453	0.01	122.895	0.000	0.000
20880	2015.04.15 10:03	modify	6453	0.01	122.895	0.000	122.755
20881	2015.04.15 10:04	close	6453	0.01	122.866	0.000	122.755	0.24	11494.67
20882	2015.04.15 10:10	sell	6454	0.01	122.893	0.000	0.000
20883	2015.04.15 10:10	modify	6454	0.01	122.893	0.000	122.753
20884	2015.04.15 10:22	close	6454	0.01	122.861	0.000	122.753	0.26	11494.93
20885	2015.04.15 11:00	buy	6455	0.01	122.620	0.000	0.000
20886	2015.04.15 11:00	modify	6455	0.01	122.620	0.000	122.760
20887	2015.04.15 11:04	close	6455	0.01	122.649	0.000	122.760	0.24	11495.17
20888	2015.04.15 11:05	buy	6456	0.01	122.617	0.000	0.000
20889	2015.04.15 11:05	modify	6456	0.01	122.617	0.000	122.757
20890	2015.04.15 11:06	close	6456	0.01	122.657	0.000	122.757	0.35	11495.52
20891	2015.04.15 11:19	buy	6457	0.01	122.612	0.000	0.000
20892	2015.04.15 11:19	modify	6457	0.01	122.612	0.000	122.752
20893	2015.04.15 11:21	close	6457	0.01	122.641	0.000	122.752	0.24	11495.76
20894	2015.04.15 11:31	buy	6458	0.01	122.615	0.000	0.000
20895	2015.04.15 11:31	modify	6458	0.01	122.615	0.000	122.755
20896	2015.04.15 11:32	close	6458	0.01	122.646	0.000	122.755	0.26	11496.02
20897	2015.04.15 11:40	buy	6459	0.01	122.620	0.000	0.000
20898	2015.04.15 11:40	modify	6459	0.01	122.620	0.000	122.760
20899	2015.04.15 14:42	close	6459	0.01	122.652	0.000	122.760	0.27	11496.29
20900	2015.04.16 03:18	sell	6460	0.01	123.752	0.000	0.000
20901	2015.04.16 03:18	modify	6460	0.01	123.752	0.000	123.612
20902	2015.04.16 03:19	close	6460	0.01	123.719	0.000	123.612	0.28	11496.57
20903	2015.04.16 03:50	sell	6461	0.01	123.754	0.000	0.000
20904	2015.04.16 03:50	modify	6461	0.01	123.754	0.000	123.614
20905	2015.04.16 03:58	close	6461	0.01	123.719	0.000	123.614	0.30	11496.87
20906	2015.04.17 09:07	buy	6462	0.01	124.253	0.000	0.000
20907	2015.04.17 09:07	modify	6462	0.01	124.253	0.000	124.393
20908	2015.04.17 09:10	close	6462	0.01	124.283	0.000	124.393	0.25	11497.12
20909	2015.04.17 09:13	buy	6463	0.01	124.257	0.000	0.000
20910	2015.04.17 09:13	modify	6463	0.01	124.257	0.000	124.397
20911	2015.04.17 09:15	close	6463	0.01	124.286	0.000	124.397	0.24	11497.36
20912	2015.04.17 09:30	buy	6464	0.01	124.254	0.000	0.000
20913	2015.04.17 09:30	modify	6464	0.01	124.254	0.000	124.394
20914	2015.04.17 10:00	close	6464	0.01	124.284	0.000	124.394	0.25	11497.61
20915	2015.04.17 10:18	buy	6465	0.01	124.235	0.000	0.000
20916	2015.04.17 10:18	modify	6465	0.01	124.235	0.000	124.375
20917	2015.04.17 10:19	close	6465	0.01	124.264	0.000	124.375	0.23	11497.84
20918	2015.04.17 10:25	buy	6466	0.01	124.233	0.000	0.000
20919	2015.04.17 10:25	modify	6466	0.01	124.233	0.000	124.373
20920	2015.04.17 10:27	close	6466	0.01	124.265	0.000	124.373	0.26	11498.10
20921	2015.04.17 12:00	sell	6467	0.01	124.625	0.000	0.000
20922	2015.04.17 12:00	modify	6467	0.01	124.625	0.000	124.485
20923	2015.04.17 12:07	close	6467	0.01	124.596	0.000	124.485	0.23	11498.33
20924	2015.04.17 12:08	sell	6468	0.01	124.626	0.000	0.000
20925	2015.04.17 12:08	modify	6468	0.01	124.626	0.000	124.486
20926	2015.04.17 12:09	close	6468	0.01	124.598	0.000	124.486	0.23	11498.56
20927	2015.04.17 12:13	sell	6469	0.01	124.625	0.000	0.000
20928	2015.04.17 12:13	modify	6469	0.01	124.625	0.000	124.485
20929	2015.04.17 12:18	close	6469	0.01	124.596	0.000	124.485	0.23	11498.79
20930	2015.04.17 12:33	sell	6470	0.01	124.625	0.000	0.000
20931	2015.04.17 12:33	modify	6470	0.01	124.625	0.000	124.485
20932	2015.04.17 12:35	close	6470	0.01	124.596	0.000	124.485	0.23	11499.02
20933	2015.04.17 13:17	sell	6471	0.01	124.633	0.000	0.000
20934	2015.04.17 13:17	modify	6471	0.01	124.633	0.000	124.493
20935	2015.04.17 16:40	close	6471	0.01	124.603	0.000	124.493	0.25	11499.27
20936	2015.04.17 16:59	sell	6472	0.01	124.855	0.000	0.000
20937	2015.04.17 16:59	modify	6472	0.01	124.855	0.000	124.715
20938	2015.04.17 16:59	close	6472	0.01	124.821	0.000	124.715	0.28	11499.55
20939	2015.04.17 17:20	sell	6473	0.01	124.912	0.000	0.000
20940	2015.04.17 17:20	modify	6473	0.01	124.912	0.000	124.772
20941	2015.04.17 17:26	close	6473	0.01	124.882	0.000	124.772	0.25	11499.80
20942	2015.04.17 18:01	sell	6474	0.01	124.963	0.000	0.000
20943	2015.04.17 18:01	modify	6474	0.01	124.963	0.000	124.823
20944	2015.04.17 18:03	close	6474	0.01	124.931	0.000	124.823	0.26	11500.06
20945	2015.04.17 18:11	sell	6475	0.01	124.966	0.000	0.000
20946	2015.04.17 18:11	modify	6475	0.01	124.966	0.000	124.826
20947	2015.04.17 18:13	close	6475	0.01	124.936	0.000	124.826	0.25	11500.31
20948	2015.04.17 18:21	sell	6476	0.01	124.964	0.000	0.000
20949	2015.04.17 18:21	modify	6476	0.01	124.964	0.000	124.824
20950	2015.04.17 18:23	close	6476	0.01	124.934	0.000	124.824	0.25	11500.56
20951	2015.04.20 07:38	buy	6477	0.01	124.578	0.000	0.000
20952	2015.04.20 07:38	modify	6477	0.01	124.578	0.000	124.718
20953	2015.04.20 07:38	close	6477	0.01	124.609	0.000	124.718	0.26	11500.82
20954	2015.04.20 07:40	buy	6478	0.01	124.580	0.000	0.000
20955	2015.04.20 07:40	modify	6478	0.01	124.580	0.000	124.720
20956	2015.04.20 09:34	close	6478	0.01	124.613	0.000	124.720	0.28	11501.10
20957	2015.04.20 12:23	buy	6479	0.01	124.400	0.000	0.000
20958	2015.04.20 12:23	modify	6479	0.01	124.400	0.000	124.540
20959	2015.04.20 15:38	close	6479	0.01	124.431	0.000	124.540	0.26	11501.36
20960	2015.04.21 10:02	buy	6480	0.01	124.523	0.000	0.000
20961	2015.04.21 10:02	modify	6480	0.01	124.523	0.000	124.663
20962	2015.04.21 10:03	close	6480	0.01	124.552	0.000	124.663	0.24	11501.60
20963	2015.04.21 10:13	buy	6481	0.01	124.524	0.000	0.000
20964	2015.04.21 10:13	modify	6481	0.01	124.524	0.000	124.664
20965	2015.04.21 10:14	close	6481	0.01	124.560	0.000	124.664	0.31	11501.91
20966	2015.04.21 10:14	buy	6482	0.01	124.523	0.000	0.000
20967	2015.04.21 10:14	modify	6482	0.01	124.523	0.000	124.663
20968	2015.04.21 10:46	close	6482	0.01	124.553	0.000	124.663	0.25	11502.16
20969	2015.04.21 11:00	buy	6483	0.01	124.538	0.000	0.000
20970	2015.04.21 11:00	modify	6483	0.01	124.538	0.000	124.678
20971	2015.04.21 11:06	close	6483	0.01	124.568	0.000	124.678	0.25	11502.41
20972	2015.04.21 11:24	buy	6484	0.01	124.537	0.000	0.000
20973	2015.04.21 11:24	modify	6484	0.01	124.537	0.000	124.677
20974	2015.04.21 11:34	close	6484	0.01	124.566	0.000	124.677	0.24	11502.65
20975	2015.04.21 12:02	buy	6485	0.01	124.512	0.000	0.000
20976	2015.04.21 12:02	modify	6485	0.01	124.512	0.000	124.652
20977	2015.04.21 13:24	close	6485	0.01	124.545	0.000	124.652	0.28	11502.93
20978	2015.04.22 10:02	sell	6486	0.01	125.466	0.000	0.000
20979	2015.04.22 10:02	modify	6486	0.01	125.466	0.000	125.326
20980	2015.04.22 10:08	close	6486	0.01	125.432	0.000	125.326	0.29	11503.22
20981	2015.04.22 12:00	sell	6487	0.01	125.479	0.000	0.000
20982	2015.04.22 12:00	modify	6487	0.01	125.479	0.000	125.339
20983	2015.04.22 13:11	close	6487	0.01	125.450	0.000	125.339	0.24	11503.46
20984	2015.04.22 20:18	buy	6488	0.01	123.843	0.000	0.000
20985	2015.04.22 20:18	modify	6488	0.01	123.843	0.000	123.983
20986	2015.04.22 20:22	close	6488	0.01	123.881	0.000	123.983	0.32	11503.78
20987	2015.04.22 20:51	buy	6489	0.01	123.842	0.000	0.000
20988	2015.04.22 20:51	modify	6489	0.01	123.842	0.000	123.982
20989	2015.04.23 11:19	close	6489	0.01	123.883	0.000	123.982	0.23	11504.00
20990	2015.04.23 17:25	sell	6490	0.01	124.699	0.000	0.000
20991	2015.04.23 17:25	modify	6490	0.01	124.699	0.000	124.559
20992	2015.04.23 17:46	sell	6491	0.01	125.166	0.000	0.000
20993	2015.04.23 17:46	modify	6490	0.01	124.699	0.000	124.798
20994	2015.04.23 17:46	modify	6491	0.01	125.166	0.000	124.798
20995	2015.04.24 06:09	close	6491	0.01	124.905	0.000	124.798	2.46	11506.46
20996	2015.04.24 06:09	close	6490	0.01	124.905	0.000	124.798	-2.02	11504.43
20997	2015.04.24 12:00	sell	6492	0.01	125.420	0.000	0.000
20998	2015.04.24 12:00	modify	6492	0.01	125.420	0.000	125.280
20999	2015.04.24 12:04	close	6492	0.01	125.391	0.000	125.280	0.24	11504.67
21000	2015.04.24 12:05	sell	6493	0.01	125.408	0.000	0.000
21001	2015.04.24 12:05	modify	6493	0.01	125.408	0.000	125.268
21002	2015.04.24 12:08	close	6493	0.01	125.377	0.000	125.268	0.26	11504.93
21003	2015.04.24 12:09	sell	6494	0.01	125.408	0.000	0.000
21004	2015.04.24 12:09	modify	6494	0.01	125.408	0.000	125.268
21005	2015.04.24 12:09	close	6494	0.01	125.379	0.000	125.268	0.24	11505.17
21006	2015.04.24 12:21	sell	6495	0.01	125.408	0.000	0.000
21007	2015.04.24 12:21	modify	6495	0.01	125.408	0.000	125.268
21008	2015.04.24 12:56	close	6495	0.01	125.379	0.000	125.268	0.24	11505.41
21009	2015.04.24 17:06	buy	6496	0.01	124.741	0.000	0.000
21010	2015.04.24 17:06	modify	6496	0.01	124.741	0.000	124.881
21011	2015.04.24 17:11	close	6496	0.01	124.771	0.000	124.881	0.25	11505.66
21012	2015.04.24 17:12	buy	6497	0.01	124.751	0.000	0.000
21013	2015.04.24 17:12	modify	6497	0.01	124.751	0.000	124.891
21014	2015.04.24 17:15	close	6497	0.01	124.780	0.000	124.891	0.24	11505.90
21015	2015.04.24 17:15	buy	6498	0.01	124.750	0.000	0.000
21016	2015.04.24 17:15	modify	6498	0.01	124.750	0.000	124.890
21017	2015.04.24 17:21	close	6498	0.01	124.778	0.000	124.890	0.23	11506.13
21018	2015.04.24 17:21	buy	6499	0.01	124.752	0.000	0.000
21019	2015.04.24 17:21	modify	6499	0.01	124.752	0.000	124.892
21020	2015.04.24 17:42	close	6499	0.01	124.786	0.000	124.892	0.28	11506.41
21021	2015.04.24 18:45	buy	6500	0.01	124.715	0.000	0.000
21022	2015.04.24 18:45	modify	6500	0.01	124.715	0.000	124.855
21023	2015.04.24 18:52	close	6500	0.01	124.754	0.000	124.855	0.34	11506.75
21024	2015.04.24 20:49	buy	6501	0.01	124.590	0.000	0.000
21025	2015.04.24 20:49	modify	6501	0.01	124.590	0.000	124.730
21026	2015.04.24 20:57	close	6501	0.01	124.620	0.000	124.730	0.25	11507.00
21027	2015.04.27 09:15	sell	6502	0.01	124.818	0.000	0.000
21028	2015.04.27 09:15	modify	6502	0.01	124.818	0.000	124.678
21029	2015.04.27 09:17	close	6502	0.01	124.789	0.000	124.678	0.24	11507.24
21030	2015.04.27 13:48	sell	6503	0.01	124.804	0.000	0.000
21031	2015.04.27 13:48	modify	6503	0.01	124.804	0.000	124.664
21032	2015.04.27 14:16	close	6503	0.01	124.776	0.000	124.664	0.22	11507.46
21033	2015.04.27 17:00	sell	6504	0.01	124.902	0.000	0.000
21034	2015.04.27 17:00	modify	6504	0.01	124.902	0.000	124.762
21035	2015.04.27 17:28	close	6504	0.01	124.873	0.000	124.762	0.24	11507.70
21036	2015.04.27 17:30	sell	6505	0.01	124.902	0.000	0.000
21037	2015.04.27 17:30	modify	6505	0.01	124.902	0.000	124.762
21038	2015.04.27 17:31	close	6505	0.01	124.873	0.000	124.762	0.24	11507.94
21039	2015.04.27 17:34	sell	6506	0.01	124.910	0.000	0.000
21040	2015.04.27 17:34	modify	6506	0.01	124.910	0.000	124.770
21041	2015.04.27 17:43	close	6506	0.01	124.873	0.000	124.770	0.31	11508.25
21042	2015.04.27 17:44	sell	6507	0.01	124.907	0.000	0.000
21043	2015.04.27 17:44	modify	6507	0.01	124.907	0.000	124.767
21044	2015.04.27 17:46	close	6507	0.01	124.878	0.000	124.767	0.23	11508.48
21045	2015.04.27 17:58	sell	6508	0.01	124.902	0.000	0.000
21046	2015.04.27 17:58	modify	6508	0.01	124.902	0.000	124.762
21047	2015.04.27 18:11	sell	6509	0.01	125.378	0.000	0.000
21048	2015.04.27 18:11	modify	6508	0.01	124.902	0.000	125.006
21049	2015.04.27 18:11	modify	6509	0.01	125.378	0.000	125.006
21050	2015.04.27 18:44	close	6509	0.01	125.110	0.000	125.006	2.53	11511.01
21051	2015.04.27 18:44	close	6508	0.01	125.110	0.000	125.006	-2.04	11508.97
21052	2015.04.27 18:44	sell	6510	0.01	125.094	0.000	0.000
21053	2015.04.27 18:44	modify	6510	0.01	125.094	0.000	124.954
21054	2015.04.27 18:45	close	6510	0.01	125.063	0.000	124.954	0.26	11509.23
21055	2015.04.27 18:45	sell	6511	0.01	125.044	0.000	0.000
21056	2015.04.27 18:45	modify	6511	0.01	125.044	0.000	124.904
21057	2015.04.27 18:59	close	6511	0.01	125.015	0.000	124.904	0.24	11509.47
21058	2015.04.27 18:59	sell	6512	0.01	124.993	0.000	0.000
21059	2015.04.27 18:59	modify	6512	0.01	124.993	0.000	124.853
21060	2015.04.27 18:59	close	6512	0.01	124.964	0.000	124.853	0.24	11509.71
21061	2015.04.27 19:07	sell	6513	0.01	125.016	0.000	0.000
21062	2015.04.27 19:07	modify	6513	0.01	125.016	0.000	124.876
21063	2015.04.27 19:52	close	6513	0.01	124.985	0.000	124.876	0.26	11509.97
21064	2015.04.28 12:10	buy	6514	0.01	124.453	0.000	0.000
21065	2015.04.28 12:10	modify	6514	0.01	124.453	0.000	124.593
21066	2015.04.28 15:21	close	6514	0.01	124.482	0.000	124.593	0.24	11510.21
21067	2015.04.28 15:51	buy	6515	0.01	124.281	0.000	0.000
21068	2015.04.28 15:51	modify	6515	0.01	124.281	0.000	124.421
21069	2015.04.28 16:43	close	6515	0.01	124.310	0.000	124.421	0.24	11510.45
21070	2015.04.29 11:00	sell	6516	0.01	124.649	0.000	0.000
21071	2015.04.29 11:00	modify	6516	0.01	124.649	0.000	124.509
21072	2015.04.29 14:29	sell	6517	0.01	125.139	0.000	0.000
21073	2015.04.29 14:29	modify	6516	0.01	124.649	0.000	124.760
21074	2015.04.29 14:29	modify	6517	0.01	125.139	0.000	124.760
21075	2015.04.29 15:38	sell	6518	0.02	125.614	0.000	0.000
21076	2015.04.29 15:38	modify	6516	0.01	124.649	0.000	125.125
21077	2015.04.29 15:38	modify	6517	0.01	125.139	0.000	125.125
21078	2015.04.29 15:38	modify	6518	0.02	125.614	0.000	125.125
21079	2015.04.29 15:56	close	6518	0.02	125.227	0.000	125.125	7.36	11517.81
21080	2015.04.29 15:56	close	6517	0.01	125.227	0.000	125.125	-0.88	11516.93
21081	2015.04.29 15:56	close	6516	0.01	125.227	0.000	125.125	-5.60	11511.33
21082	2015.04.29 15:56	sell	6519	0.01	125.190	0.000	0.000
21083	2015.04.29 15:56	modify	6519	0.01	125.190	0.000	125.050
21084	2015.04.29 15:56	close	6519	0.01	125.162	0.000	125.050	0.23	11511.56
21085	2015.04.29 15:56	sell	6520	0.01	125.138	0.000	0.000
21086	2015.04.29 15:56	modify	6520	0.01	125.138	0.000	124.998
21087	2015.04.29 16:30	sell	6521	0.01	125.618	0.000	0.000
21088	2015.04.29 16:30	modify	6520	0.01	125.138	0.000	125.244
21089	2015.04.29 16:30	modify	6521	0.01	125.618	0.000	125.244
21090	2015.04.29 17:05	sell	6522	0.02	126.107	0.000	0.000
21091	2015.04.29 17:05	modify	6520	0.01	125.138	0.000	125.614
21092	2015.04.29 17:05	modify	6521	0.01	125.618	0.000	125.614
21093	2015.04.29 17:05	modify	6522	0.02	126.107	0.000	125.614
21094	2015.04.29 17:19	sell	6523	0.03	126.593	0.000	0.000
21095	2015.04.29 17:19	modify	6520	0.01	125.138	0.000	126.097
21096	2015.04.29 17:19	modify	6521	0.01	125.618	0.000	126.097
21097	2015.04.29 17:19	modify	6522	0.02	126.107	0.000	126.097
21098	2015.04.29 17:19	modify	6523	0.03	126.593	0.000	126.097
21099	2015.04.29 18:03	sell	6524	0.05	127.080	0.000	0.000
21100	2015.04.29 18:03	modify	6520	0.01	125.138	0.000	126.502
21101	2015.04.29 18:03	modify	6521	0.01	125.618	0.000	126.502
21102	2015.04.29 18:03	modify	6522	0.02	126.107	0.000	126.502
21103	2015.04.29 18:03	modify	6523	0.03	126.593	0.000	126.502
21104	2015.04.29 18:03	modify	6524	0.05	127.080	0.000	126.502
21105	2015.04.29 20:10	close	6524	0.05	126.510	0.000	126.502	27.19	11538.75
21106	2015.04.29 20:10	close	6523	0.03	126.510	0.000	126.502	2.27	11541.02
21107	2015.04.29 20:10	close	6522	0.02	126.510	0.000	126.502	-7.83	11533.19
21108	2015.04.29 20:10	close	6521	0.01	126.510	0.000	126.502	-8.62	11524.57
21109	2015.04.29 20:10	close	6520	0.01	126.510	0.000	126.502	-13.23	11511.34
21110	2015.04.30 08:00	buy	6525	0.01	126.218	0.000	0.000
21111	2015.04.30 08:00	modify	6525	0.01	126.218	0.000	126.358
21112	2015.04.30 09:33	close	6525	0.01	126.246	0.000	126.358	0.23	11511.57
21113	2015.05.01 09:35	sell	6526	0.01	128.519	0.000	0.000
21114	2015.05.01 09:35	modify	6526	0.01	128.519	0.000	128.379
21115	2015.05.01 09:38	close	6526	0.01	128.491	0.000	128.379	0.23	11511.80
21116	2015.05.01 09:48	sell	6527	0.01	128.523	0.000	0.000
21117	2015.05.01 09:48	modify	6527	0.01	128.523	0.000	128.383
21118	2015.05.01 09:50	close	6527	0.01	128.494	0.000	128.383	0.24	11512.04
21119	2015.05.01 09:51	sell	6528	0.01	128.525	0.000	0.000
21120	2015.05.01 09:51	modify	6528	0.01	128.525	0.000	128.385
21121	2015.05.01 10:46	close	6528	0.01	128.497	0.000	128.385	0.23	11512.27
21122	2015.05.01 11:11	sell	6529	0.01	128.601	0.000	0.000
21123	2015.05.01 11:11	modify	6529	0.01	128.601	0.000	128.461
21124	2015.05.01 11:14	close	6529	0.01	128.572	0.000	128.461	0.24	11512.51
21125	2015.05.01 11:31	sell	6530	0.01	128.597	0.000	0.000
21126	2015.05.01 11:31	modify	6530	0.01	128.597	0.000	128.457
21127	2015.05.01 11:34	close	6530	0.01	128.569	0.000	128.457	0.23	11512.74
21128	2015.05.01 11:36	sell	6531	0.01	128.597	0.000	0.000
21129	2015.05.01 11:36	modify	6531	0.01	128.597	0.000	128.457
21130	2015.05.01 11:45	close	6531	0.01	128.569	0.000	128.457	0.23	11512.97
21131	2015.05.01 11:54	sell	6532	0.01	128.597	0.000	0.000
21132	2015.05.01 11:54	modify	6532	0.01	128.597	0.000	128.457
21133	2015.05.01 12:38	close	6532	0.01	128.567	0.000	128.457	0.25	11513.22
21134	2015.05.01 12:43	sell	6533	0.01	128.587	0.000	0.000
21135	2015.05.01 12:43	modify	6533	0.01	128.587	0.000	128.447
21136	2015.05.01 12:48	close	6533	0.01	128.558	0.000	128.447	0.24	11513.46
21137	2015.05.01 12:52	sell	6534	0.01	128.587	0.000	0.000
21138	2015.05.01 12:52	modify	6534	0.01	128.587	0.000	128.447
21139	2015.05.01 13:00	close	6534	0.01	128.558	0.000	128.447	0.24	11513.70
21140	2015.05.01 13:29	sell	6535	0.01	128.642	0.000	0.000
21141	2015.05.01 13:29	modify	6535	0.01	128.642	0.000	128.502
21142	2015.05.01 14:21	sell	6536	0.01	129.162	0.000	0.000
21143	2015.05.01 14:21	modify	6535	0.01	128.642	0.000	128.768
21144	2015.05.01 14:21	modify	6536	0.01	129.162	0.000	128.768
21145	2015.05.01 14:59	close	6536	0.01	128.873	0.000	128.768	2.74	11516.44
21146	2015.05.01 14:59	close	6535	0.01	128.873	0.000	128.768	-2.26	11514.18
21147	2015.05.01 14:59	sell	6537	0.01	128.848	0.000	0.000
21148	2015.05.01 14:59	modify	6537	0.01	128.848	0.000	128.708
21149	2015.05.01 15:01	close	6537	0.01	128.819	0.000	128.708	0.24	11514.42
21150	2015.05.01 15:37	sell	6538	0.01	128.898	0.000	0.000
21151	2015.05.01 15:37	modify	6538	0.01	128.898	0.000	128.758
21152	2015.05.01 15:42	close	6538	0.01	128.863	0.000	128.758	0.29	11514.71
21153	2015.05.01 15:58	sell	6539	0.01	128.908	0.000	0.000
21154	2015.05.01 15:58	modify	6539	0.01	128.908	0.000	128.768
21155	2015.05.01 16:07	close	6539	0.01	128.878	0.000	128.768	0.25	11514.96
21156	2015.05.01 16:43	sell	6540	0.01	128.985	0.000	0.000
21157	2015.05.01 16:43	modify	6540	0.01	128.985	0.000	128.845
21158	2015.05.01 16:44	close	6540	0.01	128.956	0.000	128.845	0.24	11515.20
21159	2015.05.01 16:45	sell	6541	0.01	128.984	0.000	0.000
21160	2015.05.01 16:45	modify	6541	0.01	128.984	0.000	128.844
21161	2015.05.01 16:45	close	6541	0.01	128.956	0.000	128.844	0.23	11515.43
21162	2015.05.01 16:54	sell	6542	0.01	128.987	0.000	0.000
21163	2015.05.01 16:54	modify	6542	0.01	128.987	0.000	128.847
21164	2015.05.01 17:04	close	6542	0.01	128.949	0.000	128.847	0.33	11515.76
21165	2015.05.04 09:33	buy	6543	0.01	128.529	0.000	0.000
21166	2015.05.04 09:33	modify	6543	0.01	128.529	0.000	128.669
21167	2015.05.04 13:54	close	6543	0.01	128.561	0.000	128.669	0.26	11516.02
21168	2015.05.05 07:42	buy	6544	0.01	128.365	0.000	0.000
21169	2015.05.05 07:42	modify	6544	0.01	128.365	0.000	128.505
21170	2015.05.05 07:49	close	6544	0.01	128.395	0.000	128.505	0.25	11516.27
21171	2015.05.05 07:58	buy	6545	0.01	128.365	0.000	0.000
21172	2015.05.05 07:58	modify	6545	0.01	128.365	0.000	128.505
21173	2015.05.05 08:06	close	6545	0.01	128.393	0.000	128.505	0.23	11516.50
21174	2015.05.05 08:31	buy	6546	0.01	128.353	0.000	0.000
21175	2015.05.05 08:31	modify	6546	0.01	128.353	0.000	128.493
21176	2015.05.05 09:01	close	6546	0.01	128.384	0.000	128.493	0.26	11516.76
21177	2015.05.05 09:22	buy	6547	0.01	128.304	0.000	0.000
21178	2015.05.05 09:22	modify	6547	0.01	128.304	0.000	128.444
21179	2015.05.05 10:11	close	6547	0.01	128.334	0.000	128.444	0.25	11517.01
21180	2015.05.05 10:21	buy	6548	0.01	128.245	0.000	0.000
21181	2015.05.05 10:21	modify	6548	0.01	128.245	0.000	128.385
21182	2015.05.05 11:58	close	6548	0.01	128.277	0.000	128.385	0.26	11517.27
21183	2015.05.06 06:19	sell	6549	0.01	129.675	0.000	0.000
21184	2015.05.06 06:19	modify	6549	0.01	129.675	0.000	129.535
21185	2015.05.06 06:29	close	6549	0.01	129.647	0.000	129.535	0.23	11517.50
21186	2015.05.06 07:10	sell	6550	0.01	129.675	0.000	0.000
21187	2015.05.06 07:10	modify	6550	0.01	129.675	0.000	129.535
21188	2015.05.06 07:20	close	6550	0.01	129.647	0.000	129.535	0.23	11517.73
21189	2015.05.06 10:32	sell	6551	0.01	129.734	0.000	0.000
21190	2015.05.06 10:32	modify	6551	0.01	129.734	0.000	129.594
21191	2015.05.06 10:40	close	6551	0.01	129.695	0.000	129.594	0.34	11518.07
21192	2015.05.06 11:35	sell	6552	0.01	129.738	0.000	0.000
21193	2015.05.06 11:35	modify	6552	0.01	129.738	0.000	129.598
21194	2015.05.06 11:43	close	6552	0.01	129.707	0.000	129.598	0.26	11518.33
21195	2015.05.06 11:45	sell	6553	0.01	129.735	0.000	0.000
21196	2015.05.06 11:45	modify	6553	0.01	129.735	0.000	129.595
21197	2015.05.06 11:45	close	6553	0.01	129.706	0.000	129.595	0.24	11518.57
21198	2015.05.06 13:04	sell	6554	0.01	129.765	0.000	0.000
21199	2015.05.06 13:04	modify	6554	0.01	129.765	0.000	129.625
21200	2015.05.06 13:07	close	6554	0.01	129.734	0.000	129.625	0.26	11518.83
21201	2015.05.06 13:17	sell	6555	0.01	129.765	0.000	0.000
21202	2015.05.06 13:17	modify	6555	0.01	129.765	0.000	129.625
21203	2015.05.06 13:24	close	6555	0.01	129.735	0.000	129.625	0.25	11519.08
21204	2015.05.06 16:35	sell	6556	0.01	129.926	0.000	0.000
21205	2015.05.06 16:35	modify	6556	0.01	129.926	0.000	129.786
21206	2015.05.06 16:52	sell	6557	0.01	130.459	0.000	0.000
21207	2015.05.06 16:52	modify	6556	0.01	129.926	0.000	130.058
21208	2015.05.06 16:52	modify	6557	0.01	130.459	0.000	130.058
21209	2015.05.07 12:09	sell	6558	0.02	130.984	0.000	0.000
21210	2015.05.07 12:09	modify	6556	0.01	129.926	0.000	130.459
21211	2015.05.07 12:09	modify	6557	0.01	130.459	0.000	130.459
21212	2015.05.07 12:09	modify	6558	0.02	130.984	0.000	130.459
21213	2015.05.07 14:46	close	6558	0.02	130.561	0.000	130.459	8.05	11527.13
21214	2015.05.07 14:46	close	6557	0.01	130.561	0.000	130.459	-1.03	11526.10
21215	2015.05.07 14:46	close	6556	0.01	130.561	0.000	130.459	-6.16	11519.94
21216	2015.05.08 11:00	sell	6559	0.01	130.070	0.000	0.000
21217	2015.05.08 11:00	modify	6559	0.01	130.070	0.000	129.930
21218	2015.05.08 13:22	close	6559	0.01	130.041	0.000	129.930	0.24	11520.18
21219	2015.05.11 12:04	sell	6560	0.01	128.877	0.000	0.000
21220	2015.05.11 12:04	modify	6560	0.01	128.877	0.000	128.737
21221	2015.05.11 12:10	close	6560	0.01	128.849	0.000	128.737	0.23	11520.41
21222	2015.05.12 05:38	sell	6561	0.01	128.660	0.000	0.000
21223	2015.05.12 05:38	modify	6561	0.01	128.660	0.000	128.520
21224	2015.05.12 10:17	sell	6562	0.01	129.198	0.000	0.000
21225	2015.05.12 10:17	modify	6561	0.01	128.660	0.000	128.795
21226	2015.05.12 10:17	modify	6562	0.01	129.198	0.000	128.795
21227	2015.05.12 11:45	sell	6563	0.02	129.737	0.000	0.000
21228	2015.05.12 11:45	modify	6561	0.01	128.660	0.000	129.204
21229	2015.05.12 11:45	modify	6562	0.01	129.198	0.000	129.204
21230	2015.05.12 11:45	modify	6563	0.02	129.737	0.000	129.204
21231	2015.05.12 18:31	close	6563	0.02	129.304	0.000	129.204	8.24	11528.65
21232	2015.05.12 18:31	close	6562	0.01	129.304	0.000	129.204	-1.05	11527.60
21233	2015.05.12 18:31	close	6561	0.01	129.304	0.000	129.204	-6.23	11521.37
21234	2015.05.13 10:00	sell	6564	0.01	129.499	0.000	0.000
21235	2015.05.13 10:00	modify	6564	0.01	129.499	0.000	129.359
21236	2015.05.13 10:00	close	6564	0.01	129.471	0.000	129.359	0.23	11521.60
21237	2015.05.13 10:00	sell	6565	0.01	129.452	0.000	0.000
21238	2015.05.13 10:00	modify	6565	0.01	129.452	0.000	129.312
21239	2015.05.13 10:01	close	6565	0.01	129.421	0.000	129.312	0.26	11521.86
21240	2015.05.13 10:14	sell	6566	0.01	129.416	0.000	0.000
21241	2015.05.13 10:14	modify	6566	0.01	129.416	0.000	129.276
21242	2015.05.13 10:35	close	6566	0.01	129.384	0.000	129.276	0.27	11522.13
21243	2015.05.13 10:37	sell	6567	0.01	129.415	0.000	0.000
21244	2015.05.13 10:37	modify	6567	0.01	129.415	0.000	129.275
21245	2015.05.13 10:39	close	6567	0.01	129.383	0.000	129.275	0.27	11522.40
21246	2015.05.13 16:00	sell	6568	0.01	129.493	0.000	0.000
21247	2015.05.13 16:00	modify	6568	0.01	129.493	0.000	129.353
21248	2015.05.13 16:01	close	6568	0.01	129.463	0.000	129.353	0.25	11522.65
21249	2015.05.13 16:03	sell	6569	0.01	129.491	0.000	0.000
21250	2015.05.13 16:03	modify	6569	0.01	129.491	0.000	129.351
21251	2015.05.13 16:03	close	6569	0.01	129.463	0.000	129.351	0.23	11522.88
21252	2015.05.13 16:04	sell	6570	0.01	129.490	0.000	0.000
21253	2015.05.13 16:04	modify	6570	0.01	129.490	0.000	129.350
21254	2015.05.13 16:04	close	6570	0.01	129.462	0.000	129.350	0.23	11523.11
21255	2015.05.13 16:04	sell	6571	0.01	129.489	0.000	0.000
21256	2015.05.13 16:04	modify	6571	0.01	129.489	0.000	129.349
21257	2015.05.13 16:05	close	6571	0.01	129.458	0.000	129.349	0.25	11523.36
21258	2015.05.13 16:52	sell	6572	0.01	129.495	0.000	0.000
21259	2015.05.13 16:52	modify	6572	0.01	129.495	0.000	129.355
21260	2015.05.13 16:53	close	6572	0.01	129.467	0.000	129.355	0.23	11523.59
21261	2015.05.13 16:53	sell	6573	0.01	129.492	0.000	0.000
21262	2015.05.13 16:53	modify	6573	0.01	129.492	0.000	129.352
21263	2015.05.13 18:52	sell	6574	0.01	130.036	0.000	0.000
21264	2015.05.13 18:52	modify	6573	0.01	129.492	0.000	129.630
21265	2015.05.13 18:52	modify	6574	0.01	130.036	0.000	129.630
21266	2015.05.14 12:08	sell	6575	0.02	130.583	0.000	0.000
21267	2015.05.14 12:08	modify	6573	0.01	129.492	0.000	130.045
21268	2015.05.14 12:08	modify	6574	0.01	130.036	0.000	130.045
21269	2015.05.14 12:08	modify	6575	0.02	130.583	0.000	130.045
21270	2015.05.14 13:46	sell	6576	0.03	131.127	0.000	0.000
21271	2015.05.14 13:46	modify	6573	0.01	129.492	0.000	130.572
21272	2015.05.14 13:46	modify	6574	0.01	130.036	0.000	130.572
21273	2015.05.14 13:46	modify	6575	0.02	130.583	0.000	130.572
21274	2015.05.14 13:46	modify	6576	0.03	131.127	0.000	130.572
21275	2015.05.14 16:10	close	6576	0.03	130.577	0.000	130.572	15.74	11539.33
21276	2015.05.14 16:10	close	6575	0.02	130.577	0.000	130.572	0.03	11539.36
21277	2015.05.14 16:10	close	6574	0.01	130.577	0.000	130.572	-5.25	11534.10
21278	2015.05.14 16:10	close	6573	0.01	130.577	0.000	130.572	-10.48	11523.62
21279	2015.05.15 10:00	sell	6577	0.01	130.942	0.000	0.000
21280	2015.05.15 10:00	modify	6577	0.01	130.942	0.000	130.802
21281	2015.05.15 10:15	close	6577	0.01	130.912	0.000	130.802	0.25	11523.87
21282	2015.05.15 10:18	sell	6578	0.01	130.934	0.000	0.000
21283	2015.05.15 10:18	modify	6578	0.01	130.934	0.000	130.794
21284	2015.05.15 10:20	close	6578	0.01	130.905	0.000	130.794	0.23	11524.10
21285	2015.05.18 11:01	buy	6579	0.01	130.110	0.000	0.000
21286	2015.05.18 11:01	modify	6579	0.01	130.110	0.000	130.250
21287	2015.05.18 12:53	close	6579	0.01	130.146	0.000	130.250	0.30	11524.40
21288	2015.05.18 17:03	buy	6580	0.01	129.967	0.000	0.000
21289	2015.05.18 17:03	modify	6580	0.01	129.967	0.000	130.107
21290	2015.05.18 17:16	close	6580	0.01	129.997	0.000	130.107	0.25	11524.65
21291	2015.05.18 17:16	buy	6581	0.01	129.998	0.000	0.000
21292	2015.05.18 17:16	modify	6581	0.01	129.998	0.000	130.138
21293	2015.05.18 17:18	close	6581	0.01	130.027	0.000	130.138	0.24	11524.89
21294	2015.05.18 17:22	buy	6582	0.01	129.997	0.000	0.000
21295	2015.05.18 17:22	modify	6582	0.01	129.997	0.000	130.137
21296	2015.05.18 17:27	close	6582	0.01	130.027	0.000	130.137	0.25	11525.14
21297	2015.05.18 17:28	buy	6583	0.01	129.988	0.000	0.000
21298	2015.05.18 17:28	modify	6583	0.01	129.988	0.000	130.128
21299	2015.05.18 18:01	close	6583	0.01	130.017	0.000	130.128	0.24	11525.38
21300	2015.05.18 18:07	buy	6584	0.01	129.942	0.000	0.000
21301	2015.05.18 18:07	modify	6584	0.01	129.942	0.000	130.082
21302	2015.05.18 18:12	close	6584	0.01	129.971	0.000	130.082	0.24	11525.62
21303	2015.05.18 18:13	buy	6585	0.01	129.941	0.000	0.000
21304	2015.05.18 18:13	modify	6585	0.01	129.941	0.000	130.081
21305	2015.05.19 10:01	buy	6586	0.01	129.300	0.000	0.000
21306	2015.05.19 10:01	modify	6585	0.01	129.941	0.000	129.755
21307	2015.05.19 10:01	modify	6586	0.01	129.300	0.000	129.755
21308	2015.05.19 10:13	buy	6587	0.02	128.763	0.000	0.000
21309	2015.05.19 10:13	modify	6585	0.01	129.941	0.000	129.321
21310	2015.05.19 10:13	modify	6586	0.01	129.300	0.000	129.321
21311	2015.05.19 10:13	modify	6587	0.02	128.763	0.000	129.321
21312	2015.05.19 10:50	buy	6588	0.03	128.229	0.000	0.000
21313	2015.05.19 10:50	modify	6585	0.01	129.941	0.000	128.789
21314	2015.05.19 10:50	modify	6586	0.01	129.300	0.000	128.789
21315	2015.05.19 10:50	modify	6587	0.02	128.763	0.000	128.789
21316	2015.05.19 10:50	modify	6588	0.03	128.229	0.000	128.789
21317	2015.05.19 10:59	close	6588	0.03	128.782	0.000	128.789	15.83	11541.45
21318	2015.05.19 10:59	close	6587	0.02	128.782	0.000	128.789	0.29	11541.74
21319	2015.05.19 10:59	close	6586	0.01	128.782	0.000	128.789	-5.02	11536.72
21320	2015.05.19 10:59	close	6585	0.01	128.782	0.000	128.789	-11.22	11525.50
21321	2015.05.19 16:02	buy	6589	0.01	128.598	0.000	0.000
21322	2015.05.19 16:02	modify	6589	0.01	128.598	0.000	128.738
21323	2015.05.19 16:08	close	6589	0.01	128.628	0.000	128.738	0.25	11525.75
21324	2015.05.19 16:10	buy	6590	0.01	128.602	0.000	0.000
21325	2015.05.19 16:10	modify	6590	0.01	128.602	0.000	128.742
21326	2015.05.19 16:10	close	6590	0.01	128.632	0.000	128.742	0.25	11526.00
21327	2015.05.20 05:59	sell	6591	0.01	129.073	0.000	0.000
21328	2015.05.20 05:59	modify	6591	0.01	129.073	0.000	128.933
21329	2015.05.20 08:59	close	6591	0.01	129.026	0.000	128.933	0.41	11526.41
21330	2015.05.20 17:26	sell	6592	0.01	129.221	0.000	0.000
21331	2015.05.20 17:26	modify	6592	0.01	129.221	0.000	129.081
21332	2015.05.20 17:29	close	6592	0.01	129.193	0.000	129.081	0.23	11526.64
21333	2015.05.20 17:31	sell	6593	0.01	129.220	0.000	0.000
21334	2015.05.20 17:31	modify	6593	0.01	129.220	0.000	129.080
21335	2015.05.20 17:33	close	6593	0.01	129.191	0.000	129.080	0.24	11526.88
21336	2015.05.20 17:56	sell	6594	0.01	129.219	0.000	0.000
21337	2015.05.20 17:56	modify	6594	0.01	129.219	0.000	129.079
21338	2015.05.20 17:56	close	6594	0.01	129.186	0.000	129.079	0.28	11527.16
21339	2015.05.20 18:31	sell	6595	0.01	129.241	0.000	0.000
21340	2015.05.20 18:31	modify	6595	0.01	129.241	0.000	129.101
21341	2015.05.20 18:31	close	6595	0.01	129.210	0.000	129.101	0.26	11527.42
21342	2015.05.20 18:35	sell	6596	0.01	129.238	0.000	0.000
21343	2015.05.20 18:35	modify	6596	0.01	129.238	0.000	129.098
21344	2015.05.20 18:38	close	6596	0.01	129.209	0.000	129.098	0.24	11527.66
21345	2015.05.20 20:00	sell	6597	0.01	129.351	0.000	0.000
21346	2015.05.20 20:00	modify	6597	0.01	129.351	0.000	129.211
21347	2015.05.20 20:13	close	6597	0.01	129.323	0.000	129.211	0.23	11527.89
21348	2015.05.20 20:19	sell	6598	0.01	129.335	0.000	0.000
21349	2015.05.20 20:19	modify	6598	0.01	129.335	0.000	129.195
21350	2015.05.21 09:29	close	6598	0.01	129.302	0.000	129.195	0.26	11528.15
21351	2015.05.21 22:50	buy	6599	0.01	129.204	0.000	0.000
21352	2015.05.21 22:50	modify	6599	0.01	129.204	0.000	129.344
21353	2015.05.21 23:29	close	6599	0.01	129.235	0.000	129.344	0.25	11528.40
21354	2015.05.22 11:00	sell	6600	0.01	129.398	0.000	0.000
21355	2015.05.22 11:00	modify	6600	0.01	129.398	0.000	129.258
21356	2015.05.22 12:46	sell	6601	0.01	129.925	0.000	0.000
21357	2015.05.22 12:46	modify	6600	0.01	129.398	0.000	129.527
21358	2015.05.22 12:46	modify	6601	0.01	129.925	0.000	129.527
21359	2015.05.22 14:39	close	6601	0.01	129.630	0.000	129.527	2.79	11531.19
21360	2015.05.22 14:39	close	6600	0.01	129.630	0.000	129.527	-2.27	11528.92
21361	2015.05.25 07:26	sell	6602	0.01	129.056	0.000	0.000
21362	2015.05.25 07:26	modify	6602	0.01	129.056	0.000	128.916
21363	2015.05.25 08:15	close	6602	0.01	129.028	0.000	128.916	0.23	11529.15
21364	2015.05.25 08:32	sell	6603	0.01	129.093	0.000	0.000
21365	2015.05.25 08:32	modify	6603	0.01	129.093	0.000	128.953
21366	2015.05.25 10:30	close	6603	0.01	129.064	0.000	128.953	0.24	11529.39
21367	2015.05.25 17:12	buy	6604	0.01	128.688	0.000	0.000
21368	2015.05.25 17:12	modify	6604	0.01	128.688	0.000	128.828
21369	2015.05.25 17:43	close	6604	0.01	128.718	0.000	128.828	0.25	11529.64
21370	2015.05.25 17:50	buy	6605	0.01	128.689	0.000	0.000
21371	2015.05.25 17:50	modify	6605	0.01	128.689	0.000	128.829
21372	2015.05.26 05:56	close	6605	0.01	128.719	0.000	128.829	0.21	11529.85
21373	2015.05.26 10:00	sell	6606	0.01	128.893	0.000	0.000
21374	2015.05.26 10:00	modify	6606	0.01	128.893	0.000	128.753
21375	2015.05.26 12:04	sell	6607	0.01	129.392	0.000	0.000
21376	2015.05.26 12:04	modify	6606	0.01	128.893	0.000	129.008
21377	2015.05.26 12:04	modify	6607	0.01	129.392	0.000	129.008
21378	2015.05.26 16:08	sell	6608	0.02	129.902	0.000	0.000
21379	2015.05.26 16:08	modify	6606	0.01	128.893	0.000	129.393
21380	2015.05.26 16:08	modify	6607	0.01	129.392	0.000	129.393
21381	2015.05.26 16:08	modify	6608	0.02	129.902	0.000	129.393
21382	2015.05.26 18:08	close	6608	0.02	129.495	0.000	129.393	7.75	11537.60
21383	2015.05.26 18:08	close	6607	0.01	129.495	0.000	129.393	-1.03	11536.57
21384	2015.05.26 18:08	close	6606	0.01	129.495	0.000	129.393	-5.83	11530.74
21385	2015.05.27 10:00	sell	6609	0.01	129.788	0.000	0.000
21386	2015.05.27 10:00	modify	6609	0.01	129.788	0.000	129.648
21387	2015.05.27 10:00	close	6609	0.01	129.758	0.000	129.648	0.25	11530.99
21388	2015.05.27 10:00	sell	6610	0.01	129.735	0.000	0.000
21389	2015.05.27 10:00	modify	6610	0.01	129.735	0.000	129.595
21390	2015.05.27 10:01	close	6610	0.01	129.706	0.000	129.595	0.24	11531.23
21391	2015.05.27 10:01	sell	6611	0.01	129.692	0.000	0.000
21392	2015.05.27 10:01	modify	6611	0.01	129.692	0.000	129.552
21393	2015.05.27 10:02	close	6611	0.01	129.659	0.000	129.552	0.27	11531.50
21394	2015.05.27 10:02	sell	6612	0.01	129.642	0.000	0.000
21395	2015.05.27 10:02	modify	6612	0.01	129.642	0.000	129.502
21396	2015.05.27 13:03	sell	6613	0.01	130.149	0.000	0.000
21397	2015.05.27 13:03	modify	6612	0.01	129.642	0.000	129.761
21398	2015.05.27 13:03	modify	6613	0.01	130.149	0.000	129.761
21399	2015.05.27 15:31	close	6613	0.01	129.865	0.000	129.761	2.69	11534.19
21400	2015.05.27 15:31	close	6612	0.01	129.865	0.000	129.761	-2.19	11532.00
21401	2015.05.28 05:15	sell	6614	0.01	130.517	0.000	0.000
21402	2015.05.28 05:15	modify	6614	0.01	130.517	0.000	130.377
21403	2015.05.28 05:20	close	6614	0.01	130.485	0.000	130.377	0.27	11532.27
21404	2015.05.28 05:23	sell	6615	0.01	130.516	0.000	0.000
21405	2015.05.28 05:23	modify	6615	0.01	130.516	0.000	130.376
21406	2015.05.28 08:32	close	6615	0.01	130.485	0.000	130.376	0.26	11532.53
21407	2015.05.28 11:32	sell	6616	0.01	130.908	0.000	0.000
21408	2015.05.28 11:32	modify	6616	0.01	130.908	0.000	130.768
21409	2015.05.28 12:02	close	6616	0.01	130.876	0.000	130.768	0.26	11532.79
21410	2015.05.28 12:22	sell	6617	0.01	130.993	0.000	0.000
21411	2015.05.28 12:22	modify	6617	0.01	130.993	0.000	130.853
21412	2015.05.28 12:29	close	6617	0.01	130.960	0.000	130.853	0.28	11533.07
21413	2015.05.28 12:41	sell	6618	0.01	130.993	0.000	0.000
21414	2015.05.28 12:41	modify	6618	0.01	130.993	0.000	130.853
21415	2015.05.28 12:43	close	6618	0.01	130.965	0.000	130.853	0.23	11533.30
21416	2015.05.28 12:50	sell	6619	0.01	130.995	0.000	0.000
21417	2015.05.28 12:50	modify	6619	0.01	130.995	0.000	130.855
21418	2015.05.28 14:19	close	6619	0.01	130.962	0.000	130.855	0.28	11533.58
21419	2015.05.28 22:00	sell	6620	0.01	131.457	0.000	0.000
21420	2015.05.28 22:00	modify	6620	0.01	131.457	0.000	131.317
21421	2015.05.28 22:01	close	6620	0.01	131.425	0.000	131.317	0.27	11533.85
21422	2015.05.28 22:01	sell	6621	0.01	131.459	0.000	0.000
21423	2015.05.28 22:01	modify	6621	0.01	131.459	0.000	131.319
21424	2015.05.28 22:03	close	6621	0.01	131.429	0.000	131.319	0.25	11534.10
21425	2015.05.28 22:14	sell	6622	0.01	131.460	0.000	0.000
21426	2015.05.28 22:14	modify	6622	0.01	131.460	0.000	131.320
21427	2015.05.28 22:16	close	6622	0.01	131.428	0.000	131.320	0.27	11534.37
21428	2015.05.28 22:18	sell	6623	0.01	131.466	0.000	0.000
21429	2015.05.28 22:18	modify	6623	0.01	131.466	0.000	131.326
21430	2015.05.28 22:19	close	6623	0.01	131.437	0.000	131.326	0.24	11534.61
21431	2015.05.28 22:20	sell	6624	0.01	131.457	0.000	0.000
21432	2015.05.28 22:20	modify	6624	0.01	131.457	0.000	131.317
21433	2015.05.28 22:24	close	6624	0.01	131.428	0.000	131.317	0.24	11534.85
21434	2015.05.29 10:01	buy	6625	0.01	130.858	0.000	0.000
21435	2015.05.29 10:01	modify	6625	0.01	130.858	0.000	130.998
21436	2015.05.29 10:01	close	6625	0.01	130.886	0.000	130.998	0.23	11535.08
21437	2015.05.29 10:01	buy	6626	0.01	130.902	0.000	0.000
21438	2015.05.29 10:01	modify	6626	0.01	130.902	0.000	131.042
21439	2015.05.29 10:02	close	6626	0.01	130.936	0.000	131.042	0.29	11535.37
21440	2015.05.29 10:03	buy	6627	0.01	130.944	0.000	0.000
21441	2015.05.29 10:03	modify	6627	0.01	130.944	0.000	131.084
21442	2015.05.29 10:04	close	6627	0.01	130.980	0.000	131.084	0.31	11535.68
21443	2015.05.29 10:14	buy	6628	0.01	130.950	0.000	0.000
21444	2015.05.29 10:14	modify	6628	0.01	130.950	0.000	131.090
21445	2015.05.29 10:18	close	6628	0.01	130.979	0.000	131.090	0.24	11535.92
21446	2015.05.29 10:21	buy	6629	0.01	130.947	0.000	0.000
21447	2015.05.29 10:21	modify	6629	0.01	130.947	0.000	131.087
21448	2015.05.29 10:22	close	6629	0.01	130.976	0.000	131.087	0.24	11536.16
21449	2015.05.29 10:23	buy	6630	0.01	130.944	0.000	0.000
21450	2015.05.29 10:23	modify	6630	0.01	130.944	0.000	131.084
21451	2015.05.29 10:26	close	6630	0.01	130.974	0.000	131.084	0.25	11536.41
21452	2015.05.29 10:29	buy	6631	0.01	130.951	0.000	0.000
21453	2015.05.29 10:29	modify	6631	0.01	130.951	0.000	131.091
21454	2015.05.29 10:31	close	6631	0.01	130.979	0.000	131.091	0.23	11536.64
21455	2015.05.29 10:35	buy	6632	0.01	130.949	0.000	0.000
21456	2015.05.29 10:35	modify	6632	0.01	130.949	0.000	131.089
21457	2015.05.29 10:40	close	6632	0.01	130.980	0.000	131.089	0.26	11536.90
21458	2015.05.29 10:46	buy	6633	0.01	130.939	0.000	0.000
21459	2015.05.29 10:46	modify	6633	0.01	130.939	0.000	131.079
21460	2015.05.29 10:46	close	6633	0.01	130.970	0.000	131.079	0.26	11537.16
21461	2015.06.01 09:05	buy	6634	0.01	131.547	0.000	0.000
21462	2015.06.01 09:05	modify	6634	0.01	131.547	0.000	131.687
21463	2015.06.01 09:12	close	6634	0.01	131.579	0.000	131.687	0.27	11537.43
21464	2015.06.01 09:18	buy	6635	0.01	131.547	0.000	0.000
21465	2015.06.01 09:18	modify	6635	0.01	131.547	0.000	131.687
21466	2015.06.01 09:36	close	6635	0.01	131.576	0.000	131.687	0.24	11537.67
21467	2015.06.01 09:37	buy	6636	0.01	131.545	0.000	0.000
21468	2015.06.01 09:37	modify	6636	0.01	131.545	0.000	131.685
21469	2015.06.01 10:55	buy	6637	0.01	131.047	0.000	0.000
21470	2015.06.01 10:55	modify	6636	0.01	131.545	0.000	131.430
21471	2015.06.01 10:55	modify	6637	0.01	131.047	0.000	131.430
21472	2015.06.01 14:40	close	6637	0.01	131.326	0.000	131.430	2.65	11540.32
21473	2015.06.01 14:40	close	6636	0.01	131.326	0.000	131.430	-2.14	11538.18
21474	2015.06.02 10:00	sell	6638	0.01	132.217	0.000	0.000
21475	2015.06.02 10:00	modify	6638	0.01	132.217	0.000	132.077
21476	2015.06.02 10:01	close	6638	0.01	132.188	0.000	132.077	0.24	11538.42
21477	2015.06.02 10:01	sell	6639	0.01	132.183	0.000	0.000
21478	2015.06.02 10:01	modify	6639	0.01	132.183	0.000	132.043
21479	2015.06.02 10:08	close	6639	0.01	132.153	0.000	132.043	0.25	11538.67
21480	2015.06.02 10:09	sell	6640	0.01	132.177	0.000	0.000
21481	2015.06.02 10:09	modify	6640	0.01	132.177	0.000	132.037
21482	2015.06.02 10:11	close	6640	0.01	132.146	0.000	132.037	0.25	11538.92
21483	2015.06.02 10:12	sell	6641	0.01	132.177	0.000	0.000
21484	2015.06.02 10:12	modify	6641	0.01	132.177	0.000	132.037
21485	2015.06.02 10:35	close	6641	0.01	132.148	0.000	132.037	0.23	11539.15
21486	2015.06.02 10:38	sell	6642	0.01	132.180	0.000	0.000
21487	2015.06.02 10:38	modify	6642	0.01	132.180	0.000	132.040
21488	2015.06.02 10:40	close	6642	0.01	132.151	0.000	132.040	0.24	11539.39
21489	2015.06.02 10:41	sell	6643	0.01	132.181	0.000	0.000
21490	2015.06.02 10:41	modify	6643	0.01	132.181	0.000	132.041
21491	2015.06.02 10:44	close	6643	0.01	132.152	0.000	132.041	0.24	11539.63
21492	2015.06.02 10:48	sell	6644	0.01	132.177	0.000	0.000
21493	2015.06.02 10:48	modify	6644	0.01	132.177	0.000	132.037
21494	2015.06.02 10:53	close	6644	0.01	132.146	0.000	132.037	0.25	11539.88
21495	2015.06.02 10:55	sell	6645	0.01	132.182	0.000	0.000
21496	2015.06.02 10:55	modify	6645	0.01	132.182	0.000	132.042
21497	2015.06.02 10:57	close	6645	0.01	132.151	0.000	132.042	0.26	11540.14
21498	2015.06.02 12:00	sell	6646	0.01	132.268	0.000	0.000
21499	2015.06.02 12:00	modify	6646	0.01	132.268	0.000	132.128
21500	2015.06.02 13:24	sell	6647	0.01	132.760	0.000	0.000
21501	2015.06.02 13:24	modify	6646	0.01	132.268	0.000	132.380
21502	2015.06.02 13:24	modify	6647	0.01	132.760	0.000	132.380
21503	2015.06.02 14:53	close	6647	0.01	132.485	0.000	132.380	2.61	11542.75
21504	2015.06.02 14:53	close	6646	0.01	132.485	0.000	132.380	-2.12	11540.63
21505	2015.06.02 16:00	sell	6648	0.01	132.671	0.000	0.000
21506	2015.06.02 16:00	modify	6648	0.01	132.671	0.000	132.531
21507	2015.06.02 16:01	close	6648	0.01	132.639	0.000	132.531	0.26	11540.89
21508	2015.06.02 16:02	sell	6649	0.01	132.670	0.000	0.000
21509	2015.06.02 16:02	modify	6649	0.01	132.670	0.000	132.530
21510	2015.06.02 16:07	sell	6650	0.01	133.164	0.000	0.000
21511	2015.06.02 16:07	modify	6649	0.01	132.670	0.000	132.783
21512	2015.06.02 16:07	modify	6650	0.01	133.164	0.000	132.783
21513	2015.06.02 16:14	close	6650	0.01	132.887	0.000	132.783	2.62	11543.51
21514	2015.06.02 16:14	close	6649	0.01	132.887	0.000	132.783	-2.13	11541.38
21515	2015.06.02 16:19	sell	6651	0.01	132.830	0.000	0.000
21516	2015.06.02 16:19	modify	6651	0.01	132.830	0.000	132.690
21517	2015.06.02 16:49	close	6651	0.01	132.799	0.000	132.690	0.26	11541.64
21518	2015.06.02 16:49	sell	6652	0.01	132.780	0.000	0.000
21519	2015.06.02 16:49	modify	6652	0.01	132.780	0.000	132.640
21520	2015.06.02 17:04	close	6652	0.01	132.752	0.000	132.640	0.23	11541.87
21521	2015.06.03 15:00	buy	6653	0.01	132.680	0.000	0.000
21522	2015.06.03 15:00	modify	6653	0.01	132.680	0.000	132.820
21523	2015.06.03 15:07	close	6653	0.01	132.709	0.000	132.820	0.24	11542.11
21524	2015.06.03 15:08	buy	6654	0.01	132.703	0.000	0.000
21525	2015.06.03 15:08	modify	6654	0.01	132.703	0.000	132.843
21526	2015.06.03 15:14	close	6654	0.01	132.736	0.000	132.843	0.28	11542.39
21527	2015.06.03 15:15	buy	6655	0.01	132.703	0.000	0.000
21528	2015.06.03 15:15	modify	6655	0.01	132.703	0.000	132.843
21529	2015.06.03 15:16	close	6655	0.01	132.733	0.000	132.843	0.25	11542.64
21530	2015.06.03 15:17	buy	6656	0.01	132.700	0.000	0.000
21531	2015.06.03 15:17	modify	6656	0.01	132.700	0.000	132.840
21532	2015.06.03 15:17	close	6656	0.01	132.730	0.000	132.840	0.25	11542.89
21533	2015.06.03 15:22	buy	6657	0.01	132.702	0.000	0.000
21534	2015.06.03 15:22	modify	6657	0.01	132.702	0.000	132.842
21535	2015.06.03 15:34	buy	6658	0.01	132.207	0.000	0.000
21536	2015.06.03 15:34	modify	6657	0.01	132.702	0.000	132.589
21537	2015.06.03 15:34	modify	6658	0.01	132.207	0.000	132.589
21538	2015.06.03 15:49	close	6658	0.01	132.484	0.000	132.589	2.63	11545.52
21539	2015.06.03 15:49	close	6657	0.01	132.484	0.000	132.589	-2.13	11543.39
21540	2015.06.03 15:49	buy	6659	0.01	132.506	0.000	0.000
21541	2015.06.03 15:49	modify	6659	0.01	132.506	0.000	132.646
21542	2015.06.03 15:57	close	6659	0.01	132.537	0.000	132.646	0.26	11543.65
21543	2015.06.03 15:57	buy	6660	0.01	132.564	0.000	0.000
21544	2015.06.03 15:57	modify	6660	0.01	132.564	0.000	132.704
21545	2015.06.03 16:00	close	6660	0.01	132.597	0.000	132.704	0.27	11543.92
21546	2015.06.03 16:00	buy	6661	0.01	132.615	0.000	0.000
21547	2015.06.03 16:00	modify	6661	0.01	132.615	0.000	132.755
21548	2015.06.03 16:01	close	6661	0.01	132.644	0.000	132.755	0.24	11544.16
21549	2015.06.04 10:05	buy	6662	0.01	132.774	0.000	0.000
21550	2015.06.04 10:05	modify	6662	0.01	132.774	0.000	132.914
21551	2015.06.04 10:41	close	6662	0.01	132.806	0.000	132.914	0.26	11544.42
21552	2015.06.04 10:50	buy	6663	0.01	132.779	0.000	0.000
21553	2015.06.04 10:50	modify	6663	0.01	132.779	0.000	132.919
21554	2015.06.04 10:52	close	6663	0.01	132.812	0.000	132.919	0.28	11544.70
21555	2015.06.04 11:06	buy	6664	0.01	132.742	0.000	0.000
21556	2015.06.04 11:06	modify	6664	0.01	132.742	0.000	132.882
21557	2015.06.04 11:07	close	6664	0.01	132.775	0.000	132.882	0.27	11544.97
21558	2015.06.05 02:04	buy	6665	0.01	133.020	0.000	0.000
21559	2015.06.05 02:04	modify	6665	0.01	133.020	0.000	133.160
21560	2015.06.05 02:27	close	6665	0.01	133.051	0.000	133.160	0.26	11545.23
21561	2015.06.05 09:00	sell	6666	0.01	133.469	0.000	0.000
21562	2015.06.05 09:00	modify	6666	0.01	133.469	0.000	133.329
21563	2015.06.05 09:00	close	6666	0.01	133.434	0.000	133.329	0.29	11545.52
21564	2015.06.05 09:02	sell	6667	0.01	133.453	0.000	0.000
21565	2015.06.05 09:02	modify	6667	0.01	133.453	0.000	133.313
21566	2015.06.05 09:02	close	6667	0.01	133.424	0.000	133.313	0.24	11545.76
21567	2015.06.05 09:43	sell	6668	0.01	133.457	0.000	0.000
21568	2015.06.05 09:43	modify	6668	0.01	133.457	0.000	133.317
21569	2015.06.05 09:44	close	6668	0.01	133.423	0.000	133.317	0.29	11546.05
21570	2015.06.05 09:45	sell	6669	0.01	133.453	0.000	0.000
21571	2015.06.05 09:45	modify	6669	0.01	133.453	0.000	133.313
21572	2015.06.05 09:48	close	6669	0.01	133.423	0.000	133.313	0.25	11546.30
21573	2015.06.05 09:58	sell	6670	0.01	133.455	0.000	0.000
21574	2015.06.05 09:58	modify	6670	0.01	133.455	0.000	133.315
21575	2015.06.05 10:43	sell	6671	0.01	133.950	0.000	0.000
21576	2015.06.05 10:43	modify	6670	0.01	133.455	0.000	133.568
21577	2015.06.05 10:43	modify	6671	0.01	133.950	0.000	133.568
21578	2015.06.05 13:41	close	6671	0.01	133.674	0.000	133.568	2.61	11548.91
21579	2015.06.05 13:41	close	6670	0.01	133.674	0.000	133.568	-2.15	11546.76
21580	2015.06.08 15:19	sell	6672	0.01	133.656	0.000	0.000
21581	2015.06.08 15:19	modify	6672	0.01	133.656	0.000	133.516
21582	2015.06.08 15:21	close	6672	0.01	133.623	0.000	133.516	0.28	11547.04
21583	2015.06.08 15:25	sell	6673	0.01	133.652	0.000	0.000
21584	2015.06.08 15:25	modify	6673	0.01	133.652	0.000	133.512
21585	2015.06.08 15:53	close	6673	0.01	133.622	0.000	133.512	0.24	11547.28
21586	2015.06.08 17:12	sell	6674	0.01	133.643	0.000	0.000
21587	2015.06.08 17:12	modify	6674	0.01	133.643	0.000	133.503
21588	2015.06.08 17:16	close	6674	0.01	133.609	0.000	133.503	0.29	11547.57
21589	2015.06.08 17:19	sell	6675	0.01	133.644	0.000	0.000
21590	2015.06.08 17:19	modify	6675	0.01	133.644	0.000	133.504
21591	2015.06.08 18:45	sell	6676	0.01	134.159	0.000	0.000
21592	2015.06.08 18:45	modify	6675	0.01	133.644	0.000	133.767
21593	2015.06.08 18:45	modify	6676	0.01	134.159	0.000	133.767
21594	2015.06.09 12:36	close	6676	0.01	133.873	0.000	133.767	2.71	11550.27
21595	2015.06.09 12:36	close	6675	0.01	133.873	0.000	133.767	-2.24	11548.03
21596	2015.06.10 04:12	sell	6677	0.01	133.811	0.000	0.000
21597	2015.06.10 04:12	modify	6677	0.01	133.811	0.000	133.671
21598	2015.06.10 04:18	close	6677	0.01	133.780	0.000	133.671	0.26	11548.29
21599	2015.06.11 08:22	sell	6678	0.01	132.150	0.000	0.000
21600	2015.06.11 08:22	modify	6678	0.01	132.150	0.000	132.010
21601	2015.06.11 08:23	close	6678	0.01	132.121	0.000	132.010	0.23	11548.52
21602	2015.06.11 08:26	sell	6679	0.01	132.147	0.000	0.000
21603	2015.06.11 08:26	modify	6679	0.01	132.147	0.000	132.007
21604	2015.06.11 08:37	close	6679	0.01	132.118	0.000	132.007	0.24	11548.76
21605	2015.06.11 08:42	sell	6680	0.01	132.147	0.000	0.000
21606	2015.06.11 08:42	modify	6680	0.01	132.147	0.000	132.007
21607	2015.06.11 10:38	close	6680	0.01	132.115	0.000	132.007	0.27	11549.03
21608	2015.06.11 10:40	sell	6681	0.01	132.264	0.000	0.000
21609	2015.06.11 10:40	modify	6681	0.01	132.264	0.000	132.124
21610	2015.06.11 10:56	close	6681	0.01	132.235	0.000	132.124	0.24	11549.27
21611	2015.06.11 10:56	sell	6682	0.01	132.266	0.000	0.000
21612	2015.06.11 10:56	modify	6682	0.01	132.266	0.000	132.126
21613	2015.06.11 11:03	close	6682	0.01	132.235	0.000	132.126	0.26	11549.53
21614	2015.06.12 02:43	sell	6683	0.01	132.339	0.000	0.000
21615	2015.06.12 02:43	modify	6683	0.01	132.339	0.000	132.199
21616	2015.06.12 03:44	close	6683	0.01	132.310	0.000	132.199	0.24	11549.77
21617	2015.06.12 05:00	sell	6684	0.01	132.422	0.000	0.000
21618	2015.06.12 05:00	modify	6684	0.01	132.422	0.000	132.282
21619	2015.06.12 05:01	close	6684	0.01	132.392	0.000	132.282	0.25	11550.02
21620	2015.06.12 11:04	sell	6685	0.01	132.473	0.000	0.000
21621	2015.06.12 11:04	modify	6685	0.01	132.473	0.000	132.333
21622	2015.06.12 11:20	close	6685	0.01	132.444	0.000	132.333	0.24	11550.26
21623	2015.06.12 11:42	sell	6686	0.01	132.480	0.000	0.000
21624	2015.06.12 11:43	modify	6686	0.01	132.480	0.000	132.340
21625	2015.06.12 11:44	close	6686	0.01	132.449	0.000	132.340	0.26	11550.52
21626	2015.06.12 11:44	sell	6687	0.01	132.476	0.000	0.000
21627	2015.06.12 11:44	modify	6687	0.01	132.476	0.000	132.336
21628	2015.06.12 11:48	close	6687	0.01	132.447	0.000	132.336	0.24	11550.76
21629	2015.06.12 12:00	buy	6688	0.01	132.016	0.000	0.000
21630	2015.06.12 12:00	modify	6688	0.01	132.016	0.000	132.156
21631	2015.06.12 12:01	close	6688	0.01	132.044	0.000	132.156	0.23	11550.99
21632	2015.06.12 12:01	buy	6689	0.01	132.015	0.000	0.000
21633	2015.06.12 12:01	modify	6689	0.01	132.015	0.000	132.155
21634	2015.06.12 12:01	close	6689	0.01	132.061	0.000	132.155	0.40	11551.39
21635	2015.06.12 12:08	buy	6690	0.01	132.016	0.000	0.000
21636	2015.06.12 12:08	modify	6690	0.01	132.016	0.000	132.156
21637	2015.06.12 12:08	close	6690	0.01	132.049	0.000	132.156	0.28	11551.67
21638	2015.06.12 12:10	buy	6691	0.01	132.009	0.000	0.000
21639	2015.06.12 12:10	modify	6691	0.01	132.009	0.000	132.149
21640	2015.06.12 12:11	close	6691	0.01	132.042	0.000	132.149	0.28	11551.95
21641	2015.06.12 17:02	sell	6692	0.01	132.799	0.000	0.000
21642	2015.06.12 17:02	modify	6692	0.01	132.799	0.000	132.659
21643	2015.06.12 17:25	close	6692	0.01	132.771	0.000	132.659	0.23	11552.18
21644	2015.06.12 17:27	sell	6693	0.01	132.798	0.000	0.000
21645	2015.06.12 17:27	modify	6693	0.01	132.798	0.000	132.658
21646	2015.06.12 17:33	close	6693	0.01	132.768	0.000	132.658	0.24	11552.42
21647	2015.06.12 17:35	sell	6694	0.01	132.797	0.000	0.000
21648	2015.06.12 17:35	modify	6694	0.01	132.797	0.000	132.657
21649	2015.06.12 22:20	close	6694	0.01	132.768	0.000	132.657	0.23	11552.65
21650	2015.06.15 05:00	buy	6695	0.01	132.268	0.000	0.000
21651	2015.06.15 05:00	modify	6695	0.01	132.268	0.000	132.408
21652	2015.06.15 05:07	close	6695	0.01	132.300	0.000	132.408	0.27	11552.92
21653	2015.06.16 09:53	sell	6696	0.01	133.146	0.000	0.000
21654	2015.06.16 09:53	modify	6696	0.01	133.146	0.000	133.006
21655	2015.06.16 10:22	close	6696	0.01	133.113	0.000	133.006	0.28	11553.20
21656	2015.06.16 16:10	buy	6697	0.01	132.312	0.000	0.000
21657	2015.06.16 16:10	modify	6697	0.01	132.312	0.000	132.452
21658	2015.06.16 16:13	close	6697	0.01	132.340	0.000	132.452	0.23	11553.43
21659	2015.06.16 19:21	buy	6698	0.01	132.214	0.000	0.000
21660	2015.06.16 19:21	modify	6698	0.01	132.214	0.000	132.354
21661	2015.06.16 19:24	close	6698	0.01	132.243	0.000	132.354	0.24	11553.67
21662	2015.06.16 19:58	buy	6699	0.01	132.215	0.000	0.000
21663	2015.06.16 19:58	modify	6699	0.01	132.215	0.000	132.355
21664	2015.06.16 19:59	close	6699	0.01	132.244	0.000	132.355	0.24	11553.91
21665	2015.06.17 06:31	sell	6700	0.01	132.627	0.000	0.000
21666	2015.06.17 06:31	modify	6700	0.01	132.627	0.000	132.487
21667	2015.06.17 07:07	close	6700	0.01	132.597	0.000	132.487	0.25	11554.16
21668	2015.06.17 08:12	sell	6701	0.01	132.686	0.000	0.000
21669	2015.06.17 08:12	modify	6701	0.01	132.686	0.000	132.546
21670	2015.06.17 08:59	close	6701	0.01	132.655	0.000	132.546	0.26	11554.42
21671	2015.06.17 09:12	sell	6702	0.01	132.707	0.000	0.000
21672	2015.06.17 09:12	modify	6702	0.01	132.707	0.000	132.567
21673	2015.06.17 09:26	close	6702	0.01	132.676	0.000	132.567	0.26	11554.68
21674	2015.06.17 09:29	sell	6703	0.01	132.706	0.000	0.000
21675	2015.06.17 09:29	modify	6703	0.01	132.706	0.000	132.566
21676	2015.06.17 10:17	sell	6704	0.01	133.255	0.000	0.000
21677	2015.06.17 10:17	modify	6703	0.01	132.706	0.000	132.846
21678	2015.06.17 10:17	modify	6704	0.01	133.255	0.000	132.846
21679	2015.06.17 10:30	sell	6705	0.02	133.807	0.000	0.000
21680	2015.06.17 10:30	modify	6703	0.01	132.706	0.000	133.265
21681	2015.06.17 10:30	modify	6704	0.01	133.255	0.000	133.265
21682	2015.06.17 10:30	modify	6705	0.02	133.807	0.000	133.265
21683	2015.06.18 09:02	buy	6706	0.01	133.546	0.000	0.000
21684	2015.06.18 09:02	modify	6706	0.01	133.546	0.000	133.686
21685	2015.06.18 09:33	close	6706	0.01	133.575	0.000	133.686	0.24	11554.92
21686	2015.06.18 09:48	buy	6707	0.01	133.546	0.000	0.000
21687	2015.06.18 09:48	modify	6707	0.01	133.546	0.000	133.686
21688	2015.06.18 09:59	close	6707	0.01	133.575	0.000	133.686	0.24	11555.16
21689	2015.06.18 10:04	buy	6708	0.01	133.491	0.000	0.000
21690	2015.06.18 10:04	modify	6708	0.01	133.491	0.000	133.631
21691	2015.06.18 10:13	close	6708	0.01	133.520	0.000	133.631	0.24	11555.40
21692	2015.06.18 10:16	buy	6709	0.01	133.494	0.000	0.000
21693	2015.06.18 10:16	modify	6709	0.01	133.494	0.000	133.634
21694	2015.06.18 10:27	close	6705	0.02	133.363	0.000	133.265	8.43	11563.83
21695	2015.06.18 10:27	close	6704	0.01	133.363	0.000	133.265	-1.09	11562.74
21696	2015.06.18 10:27	close	6703	0.01	133.363	0.000	133.265	-6.37	11556.37
21697	2015.06.18 10:30	close	6709	0.01	133.525	0.000	133.634	0.26	11556.63
21698	2015.06.18 10:45	buy	6710	0.01	133.490	0.000	0.000
21699	2015.06.18 10:45	modify	6710	0.01	133.490	0.000	133.630
21700	2015.06.18 10:49	close	6710	0.01	133.519	0.000	133.630	0.24	11556.87
21701	2015.06.18 10:51	buy	6711	0.01	133.493	0.000	0.000
21702	2015.06.18 10:51	modify	6711	0.01	133.493	0.000	133.633
21703	2015.06.18 10:52	close	6711	0.01	133.529	0.000	133.633	0.30	11557.17
21704	2015.06.18 19:06	buy	6712	0.01	133.524	0.000	0.000
21705	2015.06.18 19:06	modify	6712	0.01	133.524	0.000	133.664
21706	2015.06.18 19:23	close	6712	0.01	133.553	0.000	133.664	0.23	11557.40
21707	2015.06.18 19:24	buy	6713	0.01	133.529	0.000	0.000
21708	2015.06.18 19:24	modify	6713	0.01	133.529	0.000	133.669
21709	2015.06.18 19:24	close	6713	0.01	133.559	0.000	133.669	0.25	11557.65
21710	2015.06.18 19:25	buy	6714	0.01	133.527	0.000	0.000
21711	2015.06.18 19:25	modify	6714	0.01	133.527	0.000	133.667
21712	2015.06.18 19:26	close	6714	0.01	133.557	0.000	133.667	0.25	11557.90
21713	2015.06.18 19:26	buy	6715	0.01	133.529	0.000	0.000
21714	2015.06.18 19:26	modify	6715	0.01	133.529	0.000	133.669
21715	2015.06.18 19:27	close	6715	0.01	133.558	0.000	133.669	0.24	11558.14
21716	2015.06.18 19:29	buy	6716	0.01	133.529	0.000	0.000
21717	2015.06.18 19:29	modify	6716	0.01	133.529	0.000	133.669
21718	2015.06.18 19:29	close	6716	0.01	133.558	0.000	133.669	0.24	11558.38
21719	2015.06.18 19:31	buy	6717	0.01	133.529	0.000	0.000
21720	2015.06.18 19:31	modify	6717	0.01	133.529	0.000	133.669
21721	2015.06.18 19:33	close	6717	0.01	133.559	0.000	133.669	0.25	11558.63
21722	2015.06.18 19:36	buy	6718	0.01	133.528	0.000	0.000
21723	2015.06.18 19:36	modify	6718	0.01	133.528	0.000	133.668
21724	2015.06.19 03:07	close	6718	0.01	133.557	0.000	133.668	0.20	11558.82
21725	2015.06.19 11:17	buy	6719	0.01	133.294	0.000	0.000
21726	2015.06.19 11:17	modify	6719	0.01	133.294	0.000	133.434
21727	2015.06.19 11:19	close	6719	0.01	133.323	0.000	133.434	0.24	11559.06
21728	2015.06.19 11:56	buy	6720	0.01	133.293	0.000	0.000
21729	2015.06.19 11:56	modify	6720	0.01	133.293	0.000	133.433
21730	2015.06.19 11:58	close	6720	0.01	133.325	0.000	133.433	0.27	11559.33
21731	2015.06.19 12:00	buy	6721	0.01	133.273	0.000	0.000
21732	2015.06.19 12:00	modify	6721	0.01	133.273	0.000	133.413
21733	2015.06.19 12:02	close	6721	0.01	133.303	0.000	133.413	0.25	11559.58
21734	2015.06.19 13:22	buy	6722	0.01	133.249	0.000	0.000
21735	2015.06.19 13:22	modify	6722	0.01	133.249	0.000	133.389
21736	2015.06.19 13:27	close	6722	0.01	133.278	0.000	133.389	0.24	11559.82
21737	2015.06.19 13:28	buy	6723	0.01	133.248	0.000	0.000
21738	2015.06.19 13:28	modify	6723	0.01	133.248	0.000	133.388
21739	2015.06.19 13:30	close	6723	0.01	133.276	0.000	133.388	0.23	11560.05
21740	2015.06.19 15:00	buy	6724	0.01	133.195	0.000	0.000
21741	2015.06.19 15:00	modify	6724	0.01	133.195	0.000	133.335
21742	2015.06.19 15:15	close	6724	0.01	133.224	0.000	133.335	0.24	11560.29
21743	2015.06.19 15:32	buy	6725	0.01	133.200	0.000	0.000
21744	2015.06.19 15:32	modify	6725	0.01	133.200	0.000	133.340
21745	2015.06.19 15:37	close	6725	0.01	133.229	0.000	133.340	0.24	11560.53
21746	2015.06.19 15:44	buy	6726	0.01	133.196	0.000	0.000
21747	2015.06.19 15:44	modify	6726	0.01	133.196	0.000	133.336
21748	2015.06.19 15:56	close	6726	0.01	133.226	0.000	133.336	0.25	11560.78
21749	2015.06.19 15:59	buy	6727	0.01	133.197	0.000	0.000
21750	2015.06.19 15:59	modify	6727	0.01	133.197	0.000	133.337
21751	2015.06.19 18:31	close	6727	0.01	133.226	0.000	133.337	0.24	11561.02
21752	2015.06.22 01:00	sell	6728	0.01	133.995	0.000	0.000
21753	2015.06.22 01:00	modify	6728	0.01	133.995	0.000	133.855
21754	2015.06.22 01:00	close	6728	0.01	133.965	0.000	133.855	0.25	11561.27
21755	2015.06.22 01:00	sell	6729	0.01	133.915	0.000	0.000
21756	2015.06.22 01:00	modify	6729	0.01	133.915	0.000	133.775
21757	2015.06.22 01:04	close	6729	0.01	133.886	0.000	133.775	0.24	11561.51
21758	2015.06.22 16:00	sell	6730	0.01	133.948	0.000	0.000
21759	2015.06.22 16:00	modify	6730	0.01	133.948	0.000	133.808
21760	2015.06.22 16:25	close	6730	0.01	133.919	0.000	133.808	0.24	11561.75
21761	2015.06.22 18:47	sell	6731	0.01	134.127	0.000	0.000
21762	2015.06.22 18:47	modify	6731	0.01	134.127	0.000	133.987
21763	2015.06.22 19:00	close	6731	0.01	134.079	0.000	133.987	0.42	11562.17
21764	2015.06.23 06:01	buy	6732	0.01	133.371	0.000	0.000
21765	2015.06.23 06:02	modify	6732	0.01	133.371	0.000	133.511
21766	2015.06.23 06:04	close	6732	0.01	133.400	0.000	133.511	0.24	11562.41
21767	2015.06.23 06:04	buy	6733	0.01	133.420	0.000	0.000
21768	2015.06.23 06:04	modify	6733	0.01	133.420	0.000	133.560
21769	2015.06.23 07:24	close	6733	0.01	133.450	0.000	133.560	0.24	11562.65
21770	2015.06.23 11:17	buy	6734	0.01	133.178	0.000	0.000
21771	2015.06.23 11:17	modify	6734	0.01	133.178	0.000	133.318
21772	2015.06.23 11:17	close	6734	0.01	133.208	0.000	133.318	0.25	11562.90
21773	2015.06.23 11:18	buy	6735	0.01	133.178	0.000	0.000
21774	2015.06.23 11:18	modify	6735	0.01	133.178	0.000	133.318
21775	2015.06.23 13:13	buy	6736	0.01	132.623	0.000	0.000
21776	2015.06.23 13:13	modify	6735	0.01	133.178	0.000	133.035
21777	2015.06.23 13:13	modify	6736	0.01	132.623	0.000	133.035
21778	2015.06.24 07:03	sell	6737	0.01	132.825	0.000	0.000
21779	2015.06.24 07:03	modify	6737	0.01	132.825	0.000	132.685
21780	2015.06.24 07:26	close	6737	0.01	132.792	0.000	132.685	0.27	11563.17
21781	2015.06.24 07:34	sell	6738	0.01	132.827	0.000	0.000
21782	2015.06.24 07:34	modify	6738	0.01	132.827	0.000	132.687
21783	2015.06.24 07:54	close	6738	0.01	132.798	0.000	132.687	0.24	11563.41
21784	2015.06.24 08:04	sell	6739	0.01	132.846	0.000	0.000
21785	2015.06.24 08:04	modify	6739	0.01	132.846	0.000	132.706
21786	2015.06.24 08:06	close	6736	0.01	132.929	0.000	133.035	2.87	11566.28
21787	2015.06.24 08:06	close	6735	0.01	132.929	0.000	133.035	-2.47	11563.81
21788	2015.06.24 10:59	sell	6740	0.01	133.409	0.000	0.000
21789	2015.06.24 10:59	modify	6739	0.01	132.846	0.000	132.993
21790	2015.06.24 10:59	modify	6740	0.01	133.409	0.000	132.993
21791	2015.06.24 12:02	close	6740	0.01	133.096	0.000	132.993	2.97	11566.78
21792	2015.06.24 12:02	close	6739	0.01	133.096	0.000	132.993	-2.44	11564.34
21793	2015.06.24 19:31	buy	6741	0.01	132.556	0.000	0.000
21794	2015.06.24 19:31	modify	6741	0.01	132.556	0.000	132.696
21795	2015.06.24 19:46	close	6741	0.01	132.589	0.000	132.696	0.28	11564.62
21796	2015.06.24 19:49	buy	6742	0.01	132.560	0.000	0.000
21797	2015.06.24 19:49	modify	6742	0.01	132.560	0.000	132.700
21798	2015.06.24 20:01	close	6742	0.01	132.597	0.000	132.700	0.31	11564.93
21799	2015.06.24 20:01	buy	6743	0.01	132.541	0.000	0.000
21800	2015.06.24 20:01	modify	6743	0.01	132.541	0.000	132.681
21801	2015.06.24 20:13	close	6743	0.01	132.571	0.000	132.681	0.24	11565.17
21802	2015.06.24 20:14	buy	6744	0.01	132.540	0.000	0.000
21803	2015.06.24 20:14	modify	6744	0.01	132.540	0.000	132.680
21804	2015.06.24 20:37	close	6744	0.01	132.583	0.000	132.680	0.37	11565.54
21805	2015.06.25 06:15	buy	6745	0.01	132.418	0.000	0.000
21806	2015.06.25 06:15	modify	6745	0.01	132.418	0.000	132.558
21807	2015.06.25 06:19	close	6745	0.01	132.448	0.000	132.558	0.25	11565.79
21808	2015.06.25 06:28	buy	6746	0.01	132.419	0.000	0.000
21809	2015.06.25 06:28	modify	6746	0.01	132.419	0.000	132.559
21810	2015.06.25 06:43	close	6746	0.01	132.450	0.000	132.559	0.26	11566.05
21811	2015.06.25 07:30	buy	6747	0.01	132.381	0.000	0.000
21812	2015.06.25 07:30	modify	6747	0.01	132.381	0.000	132.521
21813	2015.06.25 07:49	close	6747	0.01	132.413	0.000	132.521	0.26	11566.31
21814	2015.06.25 08:13	buy	6748	0.01	132.367	0.000	0.000
21815	2015.06.25 08:13	modify	6748	0.01	132.367	0.000	132.507
21816	2015.06.25 08:17	close	6748	0.01	132.396	0.000	132.507	0.24	11566.55
21817	2015.06.25 08:29	buy	6749	0.01	132.367	0.000	0.000
21818	2015.06.25 08:29	modify	6749	0.01	132.367	0.000	132.507
21819	2015.06.25 08:36	close	6749	0.01	132.395	0.000	132.507	0.23	11566.78
21820	2015.06.25 09:34	buy	6750	0.01	132.378	0.000	0.000
21821	2015.06.25 09:34	modify	6750	0.01	132.378	0.000	132.518
21822	2015.06.25 10:00	close	6750	0.01	132.409	0.000	132.518	0.26	11567.04
21823	2015.06.25 11:00	buy	6751	0.01	132.276	0.000	0.000
21824	2015.06.25 11:00	modify	6751	0.01	132.276	0.000	132.416
21825	2015.06.25 11:00	close	6751	0.01	132.310	0.000	132.416	0.28	11567.32
21826	2015.06.25 11:00	buy	6752	0.01	132.294	0.000	0.000
21827	2015.06.25 11:00	modify	6752	0.01	132.294	0.000	132.434
21828	2015.06.25 11:00	close	6752	0.01	132.324	0.000	132.434	0.25	11567.57
21829	2015.06.25 11:00	buy	6753	0.01	132.296	0.000	0.000
21830	2015.06.25 11:00	modify	6753	0.01	132.296	0.000	132.436
21831	2015.06.25 11:01	close	6753	0.01	132.327	0.000	132.436	0.26	11567.83
21832	2015.06.25 11:04	buy	6754	0.01	132.286	0.000	0.000
21833	2015.06.25 11:04	modify	6754	0.01	132.286	0.000	132.426
21834	2015.06.25 11:12	close	6754	0.01	132.317	0.000	132.426	0.26	11568.09
21835	2015.06.25 11:38	buy	6755	0.01	132.296	0.000	0.000
21836	2015.06.25 11:38	modify	6755	0.01	132.296	0.000	132.436
21837	2015.06.25 12:18	buy	6756	0.01	131.743	0.000	0.000
21838	2015.06.25 12:18	modify	6755	0.01	132.296	0.000	132.154
21839	2015.06.25 12:18	modify	6756	0.01	131.743	0.000	132.154
21840	2015.06.25 16:49	close	6756	0.01	132.064	0.000	132.154	3.05	11571.14
21841	2015.06.25 16:49	close	6755	0.01	132.064	0.000	132.154	-2.27	11568.87
21842	2015.06.26 06:00	buy	6757	0.01	131.663	0.000	0.000
21843	2015.06.26 06:00	modify	6757	0.01	131.663	0.000	131.803
21844	2015.06.26 06:07	close	6757	0.01	131.697	0.000	131.803	0.29	11569.16
21845	2015.06.26 09:00	buy	6758	0.01	131.627	0.000	0.000
21846	2015.06.26 09:00	modify	6758	0.01	131.627	0.000	131.767
21847	2015.06.26 09:02	close	6758	0.01	131.656	0.000	131.767	0.24	11569.40
21848	2015.06.26 11:00	sell	6759	0.01	132.160	0.000	0.000
21849	2015.06.26 11:00	modify	6759	0.01	132.160	0.000	132.020
21850	2015.06.26 16:54	sell	6760	0.01	132.706	0.000	0.000
21851	2015.06.26 16:54	modify	6759	0.01	132.160	0.000	132.299
21852	2015.06.26 16:54	modify	6760	0.01	132.706	0.000	132.299
21853	2015.06.26 19:22	close	6760	0.01	132.405	0.000	132.299	2.85	11572.25
21854	2015.06.26 19:22	close	6759	0.01	132.405	0.000	132.299	-2.40	11569.85
21855	2015.06.30 11:25	buy	6761	0.01	131.095	0.000	0.000
21856	2015.06.30 11:25	modify	6761	0.01	131.095	0.000	131.235
21857	2015.06.30 11:25	close	6761	0.01	131.124	0.000	131.235	0.24	11570.09
21858	2015.06.30 11:28	buy	6762	0.01	131.108	0.000	0.000
21859	2015.06.30 11:28	modify	6762	0.01	131.108	0.000	131.248
21860	2015.06.30 11:29	close	6762	0.01	131.143	0.000	131.248	0.30	11570.39
21861	2015.06.30 11:33	buy	6763	0.01	131.108	0.000	0.000
21862	2015.06.30 11:33	modify	6763	0.01	131.108	0.000	131.248
21863	2015.06.30 11:40	close	6763	0.01	131.137	0.000	131.248	0.24	11570.63
21864	2015.06.30 11:40	buy	6764	0.01	131.107	0.000	0.000
21865	2015.06.30 11:40	modify	6764	0.01	131.107	0.000	131.247
21866	2015.06.30 11:41	close	6764	0.01	131.149	0.000	131.247	0.36	11570.99
21867	2015.06.30 11:46	buy	6765	0.01	131.107	0.000	0.000
21868	2015.06.30 11:46	modify	6765	0.01	131.107	0.000	131.247
21869	2015.06.30 12:01	close	6765	0.01	131.137	0.000	131.247	0.25	11571.24
21870	2015.07.01 11:00	buy	6766	0.01	130.520	0.000	0.000
21871	2015.07.01 11:00	modify	6766	0.01	130.520	0.000	130.660
21872	2015.07.01 11:56	close	6766	0.01	130.550	0.000	130.660	0.25	11571.49
21873	2015.07.01 11:56	buy	6767	0.01	130.572	0.000	0.000
21874	2015.07.01 11:56	modify	6767	0.01	130.572	0.000	130.712
21875	2015.07.01 11:57	close	6767	0.01	130.600	0.000	130.712	0.23	11571.72
21876	2015.07.01 17:56	buy	6768	0.01	130.391	0.000	0.000
21877	2015.07.01 17:56	modify	6768	0.01	130.391	0.000	130.531
21878	2015.07.02 08:04	sell	6769	0.01	130.403	0.000	0.000
21879	2015.07.02 08:04	modify	6769	0.01	130.403	0.000	130.263
21880	2015.07.02 08:05	close	6768	0.01	130.421	0.000	130.531	0.12	11571.84
21881	2015.07.02 08:34	close	6769	0.01	130.374	0.000	130.263	0.24	11572.08
21882	2015.07.02 08:37	sell	6770	0.01	130.403	0.000	0.000
21883	2015.07.02 08:37	modify	6770	0.01	130.403	0.000	130.263
21884	2015.07.02 09:17	close	6770	0.01	130.374	0.000	130.263	0.24	11572.32
21885	2015.07.02 09:51	sell	6771	0.01	130.486	0.000	0.000
21886	2015.07.02 09:51	modify	6771	0.01	130.486	0.000	130.346
21887	2015.07.02 10:02	close	6771	0.01	130.456	0.000	130.346	0.25	11572.57
21888	2015.07.03 08:00	sell	6772	0.01	130.568	0.000	0.000
21889	2015.07.03 08:00	modify	6772	0.01	130.568	0.000	130.428
21890	2015.07.03 10:23	close	6772	0.01	130.534	0.000	130.428	0.29	11572.86
21891	2015.07.03 10:35	sell	6773	0.01	130.657	0.000	0.000
21892	2015.07.03 10:35	modify	6773	0.01	130.657	0.000	130.517
21893	2015.07.03 10:44	close	6773	0.01	130.626	0.000	130.517	0.26	11573.12
21894	2015.07.03 10:44	sell	6774	0.01	130.655	0.000	0.000
21895	2015.07.03 10:44	modify	6774	0.01	130.655	0.000	130.515
21896	2015.07.03 11:55	close	6774	0.01	130.625	0.000	130.515	0.25	11573.37
21897	2015.07.06 16:23	buy	6775	0.01	129.499	0.000	0.000
21898	2015.07.06 16:23	modify	6775	0.01	129.499	0.000	129.639
21899	2015.07.06 16:33	close	6775	0.01	129.537	0.000	129.639	0.33	11573.70
21900	2015.07.07 10:00	buy	6776	0.01	129.802	0.000	0.000
21901	2015.07.07 10:00	modify	6776	0.01	129.802	0.000	129.942
21902	2015.07.07 10:01	close	6776	0.01	129.832	0.000	129.942	0.25	11573.95
21903	2015.07.07 10:02	buy	6777	0.01	129.801	0.000	0.000
21904	2015.07.07 10:02	modify	6777	0.01	129.801	0.000	129.941
21905	2015.07.07 10:07	close	6777	0.01	129.830	0.000	129.941	0.24	11574.19
21906	2015.07.07 10:07	buy	6778	0.01	129.797	0.000	0.000
21907	2015.07.07 10:07	modify	6778	0.01	129.797	0.000	129.937
21908	2015.07.07 10:08	close	6778	0.01	129.837	0.000	129.937	0.34	11574.53
21909	2015.07.07 10:56	buy	6779	0.01	129.801	0.000	0.000
21910	2015.07.07 10:56	modify	6779	0.01	129.801	0.000	129.941
21911	2015.07.07 10:57	close	6779	0.01	129.830	0.000	129.941	0.24	11574.77
21912	2015.07.07 10:58	buy	6780	0.01	129.799	0.000	0.000
21913	2015.07.07 10:58	modify	6780	0.01	129.799	0.000	129.939
21914	2015.07.07 11:00	close	6780	0.01	129.831	0.000	129.939	0.26	11575.03
21915	2015.07.07 11:05	buy	6781	0.01	129.762	0.000	0.000
21916	2015.07.07 11:05	modify	6781	0.01	129.762	0.000	129.902
21917	2015.07.07 11:18	close	6781	0.01	129.792	0.000	129.902	0.25	11575.28
21918	2015.07.07 11:19	buy	6782	0.01	129.763	0.000	0.000
21919	2015.07.07 11:19	modify	6782	0.01	129.763	0.000	129.903
21920	2015.07.07 13:29	buy	6783	0.01	129.187	0.000	0.000
21921	2015.07.07 13:29	modify	6782	0.01	129.763	0.000	129.609
21922	2015.07.07 13:29	modify	6783	0.01	129.187	0.000	129.609
21923	2015.07.07 17:57	buy	6784	0.02	128.608	0.000	0.000
21924	2015.07.07 17:57	modify	6782	0.01	129.763	0.000	129.170
21925	2015.07.07 17:57	modify	6783	0.01	129.187	0.000	129.170
21926	2015.07.07 17:57	modify	6784	0.02	128.608	0.000	129.170
21927	2015.07.07 20:33	close	6784	0.02	129.068	0.000	129.170	8.77	11584.05
21928	2015.07.07 20:33	close	6783	0.01	129.068	0.000	129.170	-1.18	11582.87
21929	2015.07.07 20:33	close	6782	0.01	129.068	0.000	129.170	-6.72	11576.15
21930	2015.07.08 10:04	buy	6785	0.01	128.706	0.000	0.000
21931	2015.07.08 10:04	modify	6785	0.01	128.706	0.000	128.846
21932	2015.07.08 10:06	close	6785	0.01	128.738	0.000	128.846	0.27	11576.42
21933	2015.07.08 10:30	buy	6786	0.01	128.704	0.000	0.000
21934	2015.07.08 10:30	modify	6786	0.01	128.704	0.000	128.844
21935	2015.07.08 10:31	close	6786	0.01	128.732	0.000	128.844	0.23	11576.65
21936	2015.07.08 10:34	buy	6787	0.01	128.704	0.000	0.000
21937	2015.07.08 10:34	modify	6787	0.01	128.704	0.000	128.844
21938	2015.07.08 10:39	close	6787	0.01	128.732	0.000	128.844	0.23	11576.88
21939	2015.07.08 10:39	buy	6788	0.01	128.706	0.000	0.000
21940	2015.07.08 10:39	modify	6788	0.01	128.706	0.000	128.846
21941	2015.07.08 10:39	close	6788	0.01	128.736	0.000	128.846	0.25	11577.13
21942	2015.07.08 10:40	buy	6789	0.01	128.703	0.000	0.000
21943	2015.07.08 10:40	modify	6789	0.01	128.703	0.000	128.843
21944	2015.07.08 10:42	close	6789	0.01	128.732	0.000	128.843	0.24	11577.37
21945	2015.07.08 10:44	buy	6790	0.01	128.705	0.000	0.000
21946	2015.07.08 10:44	modify	6790	0.01	128.705	0.000	128.845
21947	2015.07.08 10:47	close	6790	0.01	128.734	0.000	128.845	0.24	11577.61
21948	2015.07.08 10:47	buy	6791	0.01	128.705	0.000	0.000
21949	2015.07.08 10:48	modify	6791	0.01	128.705	0.000	128.845
21950	2015.07.08 10:48	close	6791	0.01	128.734	0.000	128.845	0.24	11577.85
21951	2015.07.09 05:00	sell	6792	0.01	127.951	0.000	0.000
21952	2015.07.09 05:00	modify	6792	0.01	127.951	0.000	127.811
21953	2015.07.09 08:15	sell	6793	0.01	128.540	0.000	0.000
21954	2015.07.09 08:15	modify	6792	0.01	127.951	0.000	128.111
21955	2015.07.09 08:15	modify	6793	0.01	128.540	0.000	128.111
21956	2015.07.09 10:26	close	6793	0.01	128.216	0.000	128.111	3.07	11580.92
21957	2015.07.09 10:26	close	6792	0.01	128.216	0.000	128.111	-2.59	11578.33
21958	2015.07.10 01:00	sell	6794	0.01	128.177	0.000	0.000
21959	2015.07.10 01:00	modify	6794	0.01	128.177	0.000	128.037
21960	2015.07.10 01:01	close	6794	0.01	128.147	0.000	128.037	0.25	11578.58
21961	2015.07.10 01:01	sell	6795	0.01	128.155	0.000	0.000
21962	2015.07.10 01:01	modify	6795	0.01	128.155	0.000	128.015
21963	2015.07.10 04:35	sell	6796	0.01	128.751	0.000	0.000
21964	2015.07.10 04:35	modify	6795	0.01	128.155	0.000	128.319
21965	2015.07.10 04:35	modify	6796	0.01	128.751	0.000	128.319
21966	2015.07.10 10:19	sell	6797	0.02	129.348	0.000	0.000
21967	2015.07.10 10:19	modify	6795	0.01	128.155	0.000	128.772
21968	2015.07.10 10:19	modify	6796	0.01	128.751	0.000	128.772
21969	2015.07.10 10:19	modify	6797	0.02	129.348	0.000	128.772
21970	2015.07.10 10:43	sell	6798	0.03	129.949	0.000	0.000
21971	2015.07.10 10:43	modify	6795	0.01	128.155	0.000	129.340
21972	2015.07.10 10:43	modify	6796	0.01	128.751	0.000	129.340
21973	2015.07.10 10:43	modify	6797	0.02	129.348	0.000	129.340
21974	2015.07.10 10:43	modify	6798	0.03	129.949	0.000	129.340
21975	2015.07.10 12:22	sell	6799	0.05	130.555	0.000	0.000
21976	2015.07.10 12:22	modify	6795	0.01	128.155	0.000	129.842
21977	2015.07.10 12:22	modify	6796	0.01	128.751	0.000	129.842
21978	2015.07.10 12:22	modify	6797	0.02	129.348	0.000	129.842
21979	2015.07.10 12:22	modify	6798	0.03	129.949	0.000	129.842
21980	2015.07.10 12:22	modify	6799	0.05	130.555	0.000	129.842
21981	2015.07.10 14:07	sell	6800	0.08	131.159	0.000	0.000
21982	2015.07.10 14:07	modify	6795	0.01	128.155	0.000	130.365
21983	2015.07.10 14:07	modify	6796	0.01	128.751	0.000	130.365
21984	2015.07.10 14:07	modify	6797	0.02	129.348	0.000	130.365
21985	2015.07.10 14:07	modify	6798	0.03	129.949	0.000	130.365
21986	2015.07.10 14:07	modify	6799	0.05	130.555	0.000	130.365
21987	2015.07.10 14:07	modify	6800	0.08	131.159	0.000	130.365
21988	2015.07.10 18:29	close	6800	0.08	130.372	0.000	130.365	60.21	11638.79
21989	2015.07.10 18:29	close	6799	0.05	130.372	0.000	130.365	8.60	11647.39
21990	2015.07.10 18:29	close	6798	0.03	130.372	0.000	130.365	-12.32	11635.07
21991	2015.07.10 18:29	close	6797	0.02	130.372	0.000	130.365	-19.76	11615.31
21992	2015.07.10 18:29	close	6796	0.01	130.372	0.000	130.365	-15.62	11599.69
21993	2015.07.10 18:29	close	6795	0.01	130.372	0.000	130.365	-21.35	11578.34
21994	2015.07.14 09:00	buy	6801	0.01	129.628	0.000	0.000
21995	2015.07.14 09:00	modify	6801	0.01	129.628	0.000	129.768
21996	2015.07.14 09:00	close	6801	0.01	129.657	0.000	129.768	0.24	11578.58
21997	2015.07.14 09:00	buy	6802	0.01	129.675	0.000	0.000
21998	2015.07.14 09:00	modify	6802	0.01	129.675	0.000	129.815
21999	2015.07.14 09:59	close	6802	0.01	129.707	0.000	129.815	0.27	11578.85
22000	2015.07.14 09:59	buy	6803	0.01	129.697	0.000	0.000
22001	2015.07.14 09:59	modify	6803	0.01	129.697	0.000	129.837
22002	2015.07.14 10:06	close	6803	0.01	129.754	0.000	129.837	0.51	11579.36
22003	2015.07.14 15:30	sell	6804	0.01	130.816	0.000	0.000
22004	2015.07.14 15:30	modify	6804	0.01	130.816	0.000	130.676
22005	2015.07.14 15:30	close	6804	0.01	130.773	0.000	130.676	0.37	11579.73
22006	2015.07.14 15:30	sell	6805	0.01	130.754	0.000	0.000
22007	2015.07.14 15:30	modify	6805	0.01	130.754	0.000	130.614
22008	2015.07.14 15:30	close	6805	0.01	130.724	0.000	130.614	0.24	11579.97
22009	2015.07.14 15:30	sell	6806	0.01	130.734	0.000	0.000
22010	2015.07.14 15:30	modify	6806	0.01	130.734	0.000	130.594
22011	2015.07.14 15:31	close	6806	0.01	130.703	0.000	130.594	0.26	11580.23
22012	2015.07.14 15:31	sell	6807	0.01	130.732	0.000	0.000
22013	2015.07.14 15:31	modify	6807	0.01	130.732	0.000	130.592
22014	2015.07.14 15:31	close	6807	0.01	130.694	0.000	130.592	0.32	11580.55
22015	2015.07.14 15:37	sell	6808	0.01	130.731	0.000	0.000
22016	2015.07.14 15:37	modify	6808	0.01	130.731	0.000	130.591
22017	2015.07.14 15:38	close	6808	0.01	130.697	0.000	130.591	0.28	11580.83
22018	2015.07.14 15:43	sell	6809	0.01	130.730	0.000	0.000
22019	2015.07.14 15:43	modify	6809	0.01	130.730	0.000	130.590
22020	2015.07.14 15:44	close	6809	0.01	130.698	0.000	130.590	0.26	11581.09
22021	2015.07.15 07:02	sell	6810	0.01	130.636	0.000	0.000
22022	2015.07.15 07:02	modify	6810	0.01	130.636	0.000	130.496
22023	2015.07.15 07:05	close	6810	0.01	130.607	0.000	130.496	0.24	11581.33
22024	2015.07.15 11:00	sell	6811	0.01	130.656	0.000	0.000
22025	2015.07.15 11:00	modify	6811	0.01	130.656	0.000	130.516
22026	2015.07.15 11:13	close	6811	0.01	130.626	0.000	130.516	0.25	11581.58
22027	2015.07.15 11:15	sell	6812	0.01	130.652	0.000	0.000
22028	2015.07.15 11:15	modify	6812	0.01	130.652	0.000	130.512
22029	2015.07.15 11:16	close	6812	0.01	130.623	0.000	130.512	0.24	11581.82
22030	2015.07.15 11:17	sell	6813	0.01	130.659	0.000	0.000
22031	2015.07.15 11:17	modify	6813	0.01	130.659	0.000	130.519
22032	2015.07.15 11:39	close	6813	0.01	130.628	0.000	130.519	0.26	11582.08
22033	2015.07.15 11:44	sell	6814	0.01	130.650	0.000	0.000
22034	2015.07.15 11:44	modify	6814	0.01	130.650	0.000	130.510
22035	2015.07.15 11:46	close	6814	0.01	130.612	0.000	130.510	0.32	11582.40
22036	2015.07.15 14:00	buy	6815	0.01	130.357	0.000	0.000
22037	2015.07.15 14:00	modify	6815	0.01	130.357	0.000	130.497
22038	2015.07.15 14:00	close	6815	0.01	130.387	0.000	130.497	0.25	11582.65
22039	2015.07.15 14:00	buy	6816	0.01	130.359	0.000	0.000
22040	2015.07.15 14:00	modify	6816	0.01	130.359	0.000	130.499
22041	2015.07.15 15:30	close	6816	0.01	130.414	0.000	130.499	0.49	11583.14
22042	2015.07.15 15:30	buy	6817	0.01	130.259	0.000	0.000
22043	2015.07.15 15:30	modify	6817	0.01	130.259	0.000	130.399
22044	2015.07.15 15:30	close	6817	0.01	130.289	0.000	130.399	0.25	11583.39
22045	2015.07.15 15:31	buy	6818	0.01	130.255	0.000	0.000
22046	2015.07.15 15:31	modify	6818	0.01	130.255	0.000	130.395
22047	2015.07.15 15:32	close	6818	0.01	130.284	0.000	130.395	0.24	11583.63
22048	2015.07.15 15:32	buy	6819	0.01	130.258	0.000	0.000
22049	2015.07.15 15:32	modify	6819	0.01	130.258	0.000	130.398
22050	2015.07.15 15:33	close	6819	0.01	130.289	0.000	130.398	0.26	11583.89
22051	2015.07.15 15:34	buy	6820	0.01	130.258	0.000	0.000
22052	2015.07.15 15:34	modify	6820	0.01	130.258	0.000	130.398
22053	2015.07.15 15:37	close	6820	0.01	130.287	0.000	130.398	0.24	11584.13
22054	2015.07.15 15:39	buy	6821	0.01	130.254	0.000	0.000
22055	2015.07.15 15:39	modify	6821	0.01	130.254	0.000	130.394
22056	2015.07.15 15:39	close	6821	0.01	130.284	0.000	130.394	0.25	11584.38
22057	2015.07.15 15:58	buy	6822	0.01	130.256	0.000	0.000
22058	2015.07.15 15:58	modify	6822	0.01	130.256	0.000	130.396
22059	2015.07.15 17:46	close	6822	0.01	130.285	0.000	130.396	0.24	11584.62
22060	2015.07.15 17:53	buy	6823	0.01	130.147	0.000	0.000
22061	2015.07.15 17:53	modify	6823	0.01	130.147	0.000	130.287
22062	2015.07.15 18:04	close	6823	0.01	130.175	0.000	130.287	0.23	11584.85
22063	2015.07.15 18:23	buy	6824	0.01	130.077	0.000	0.000
22064	2015.07.15 18:23	modify	6824	0.01	130.077	0.000	130.217
22065	2015.07.15 18:24	close	6824	0.01	130.106	0.000	130.217	0.24	11585.09
22066	2015.07.15 18:25	buy	6825	0.01	130.077	0.000	0.000
22067	2015.07.15 18:25	modify	6825	0.01	130.077	0.000	130.217
22068	2015.07.15 18:35	close	6825	0.01	130.109	0.000	130.217	0.27	11585.36
22069	2015.07.15 18:37	buy	6826	0.01	130.078	0.000	0.000
22070	2015.07.15 18:37	modify	6826	0.01	130.078	0.000	130.218
22071	2015.07.15 18:41	close	6826	0.01	130.106	0.000	130.218	0.23	11585.59
22072	2015.07.15 18:52	buy	6827	0.01	130.074	0.000	0.000
22073	2015.07.15 18:52	modify	6827	0.01	130.074	0.000	130.214
22074	2015.07.15 18:59	close	6827	0.01	130.103	0.000	130.214	0.24	11585.83
22075	2015.07.15 19:50	buy	6828	0.01	130.024	0.000	0.000
22076	2015.07.15 19:50	modify	6828	0.01	130.024	0.000	130.164
22077	2015.07.15 19:56	close	6828	0.01	130.056	0.000	130.164	0.27	11586.10
22078	2015.07.15 20:20	buy	6829	0.01	129.967	0.000	0.000
22079	2015.07.15 20:20	modify	6829	0.01	129.967	0.000	130.107
22080	2015.07.15 20:53	close	6829	0.01	130.007	0.000	130.107	0.34	11586.44
22081	2015.07.15 21:48	buy	6830	0.01	129.916	0.000	0.000
22082	2015.07.15 21:48	modify	6830	0.01	129.916	0.000	130.056
22083	2015.07.15 21:51	close	6830	0.01	129.945	0.000	130.056	0.24	11586.68
22084	2015.07.15 21:59	buy	6831	0.01	129.914	0.000	0.000
22085	2015.07.15 21:59	modify	6831	0.01	129.914	0.000	130.054
22086	2015.07.15 22:17	close	6831	0.01	129.942	0.000	130.054	0.23	11586.91
22087	2015.07.16 06:19	buy	6832	0.01	129.845	0.000	0.000
22088	2015.07.16 06:19	modify	6832	0.01	129.845	0.000	129.985
22089	2015.07.16 06:29	close	6832	0.01	129.874	0.000	129.985	0.24	11587.15
22090	2015.07.16 06:42	buy	6833	0.01	129.843	0.000	0.000
22091	2015.07.16 06:42	modify	6833	0.01	129.843	0.000	129.983
22092	2015.07.16 07:45	close	6833	0.01	129.872	0.000	129.983	0.24	11587.39
22093	2015.07.16 07:50	buy	6834	0.01	129.822	0.000	0.000
22094	2015.07.16 07:50	modify	6834	0.01	129.822	0.000	129.962
22095	2015.07.16 07:56	close	6834	0.01	129.852	0.000	129.962	0.24	11587.63
22096	2015.07.16 07:59	buy	6835	0.01	129.820	0.000	0.000
22097	2015.07.16 07:59	modify	6835	0.01	129.820	0.000	129.960
22098	2015.07.16 09:26	close	6835	0.01	129.848	0.000	129.960	0.23	11587.86
22099	2015.07.16 10:11	buy	6836	0.01	129.695	0.000	0.000
22100	2015.07.16 10:11	modify	6836	0.01	129.695	0.000	129.835
22101	2015.07.16 10:17	close	6836	0.01	129.724	0.000	129.835	0.23	11588.09
22102	2015.07.16 10:18	buy	6837	0.01	129.703	0.000	0.000
22103	2015.07.16 10:18	modify	6837	0.01	129.703	0.000	129.843
22104	2015.07.16 10:20	close	6837	0.01	129.731	0.000	129.843	0.23	11588.32
22105	2015.07.16 10:38	buy	6838	0.01	129.701	0.000	0.000
22106	2015.07.16 10:38	modify	6838	0.01	129.701	0.000	129.841
22107	2015.07.16 11:55	close	6838	0.01	129.732	0.000	129.841	0.26	11588.58
22108	2015.07.16 14:29	buy	6839	0.01	129.527	0.000	0.000
22109	2015.07.16 14:29	modify	6839	0.01	129.527	0.000	129.667
22110	2015.07.16 14:32	close	6839	0.01	129.555	0.000	129.667	0.23	11588.81
22111	2015.07.17 14:00	buy	6840	0.01	129.406	0.000	0.000
22112	2015.07.17 14:00	modify	6840	0.01	129.406	0.000	129.546
22113	2015.07.17 14:31	close	6840	0.01	129.440	0.000	129.546	0.28	11589.09
22114	2015.07.17 14:36	buy	6841	0.01	129.434	0.000	0.000
22115	2015.07.17 14:36	modify	6841	0.01	129.434	0.000	129.574
22116	2015.07.17 14:57	close	6841	0.01	129.463	0.000	129.574	0.24	11589.33
22117	2015.07.17 15:03	buy	6842	0.01	129.422	0.000	0.000
22118	2015.07.17 15:03	modify	6842	0.01	129.422	0.000	129.562
22119	2015.07.17 15:15	close	6842	0.01	129.453	0.000	129.562	0.26	11589.59
22120	2015.07.17 15:23	buy	6843	0.01	129.423	0.000	0.000
22121	2015.07.17 15:23	modify	6843	0.01	129.423	0.000	129.563
22122	2015.07.20 11:00	sell	6844	0.01	129.256	0.000	0.000
22123	2015.07.20 11:00	modify	6844	0.01	129.256	0.000	129.116
22124	2015.07.20 11:03	close	6844	0.01	129.228	0.000	129.116	0.23	11589.82
22125	2015.07.21 09:05	sell	6845	0.01	129.142	0.000	0.000
22126	2015.07.21 09:05	modify	6845	0.01	129.142	0.000	129.002
22127	2015.07.21 09:08	close	6845	0.01	129.112	0.000	129.002	0.25	11590.07
22128	2015.07.21 09:40	sell	6846	0.01	129.152	0.000	0.000
22129	2015.07.21 09:40	modify	6846	0.01	129.152	0.000	129.012
22130	2015.07.21 09:42	close	6846	0.01	129.123	0.000	129.012	0.24	11590.31
22131	2015.07.21 09:58	sell	6847	0.01	129.147	0.000	0.000
22132	2015.07.21 09:58	modify	6847	0.01	129.147	0.000	129.007
22133	2015.07.21 10:11	close	6847	0.01	129.117	0.000	129.007	0.25	11590.56
22134	2015.07.21 11:02	sell	6848	0.01	129.185	0.000	0.000
22135	2015.07.21 11:02	modify	6848	0.01	129.185	0.000	129.045
22136	2015.07.21 11:02	close	6848	0.01	129.154	0.000	129.045	0.26	11590.82
22137	2015.07.21 11:03	sell	6849	0.01	129.187	0.000	0.000
22138	2015.07.21 11:03	modify	6849	0.01	129.187	0.000	129.047
22139	2015.07.21 11:03	close	6849	0.01	129.157	0.000	129.047	0.25	11591.07
22140	2015.07.21 11:08	sell	6850	0.01	129.186	0.000	0.000
22141	2015.07.21 11:08	modify	6850	0.01	129.186	0.000	129.046
22142	2015.07.21 11:10	close	6850	0.01	129.158	0.000	129.046	0.23	11591.30
22143	2015.07.21 11:12	sell	6851	0.01	129.186	0.000	0.000
22144	2015.07.21 11:12	modify	6851	0.01	129.186	0.000	129.046
22145	2015.07.21 13:59	close	6843	0.01	129.456	0.000	129.563	0.20	11591.49
22146	2015.07.21 18:21	close	6851	0.01	129.155	0.000	129.046	0.26	11591.75
22147	2015.07.22 05:06	buy	6852	0.01	129.048	0.000	0.000
22148	2015.07.22 05:06	modify	6852	0.01	129.048	0.000	129.188
22149	2015.07.22 06:05	close	6852	0.01	129.077	0.000	129.188	0.23	11591.98
22150	2015.07.22 12:42	buy	6853	0.01	128.984	0.000	0.000
22151	2015.07.22 12:42	modify	6853	0.01	128.984	0.000	129.124
22152	2015.07.22 12:53	close	6853	0.01	129.014	0.000	129.124	0.25	11592.23
22153	2015.07.22 13:36	buy	6854	0.01	128.954	0.000	0.000
22154	2015.07.22 13:36	modify	6854	0.01	128.954	0.000	129.094
22155	2015.07.22 13:39	close	6854	0.01	128.988	0.000	129.094	0.29	11592.52
22156	2015.07.22 15:06	buy	6855	0.01	128.893	0.000	0.000
22157	2015.07.22 15:06	modify	6855	0.01	128.893	0.000	129.033
22158	2015.07.22 15:07	close	6855	0.01	128.923	0.000	129.033	0.24	11592.76
22159	2015.07.22 15:08	buy	6856	0.01	128.894	0.000	0.000
22160	2015.07.22 15:08	modify	6856	0.01	128.894	0.000	129.034
22161	2015.07.22 16:10	close	6856	0.01	128.928	0.000	129.034	0.28	11593.04
22162	2015.07.23 02:57	sell	6857	0.01	129.242	0.000	0.000
22163	2015.07.23 02:57	modify	6857	0.01	129.242	0.000	129.102
22164	2015.07.23 10:34	sell	6858	0.01	129.756	0.000	0.000
22165	2015.07.23 10:34	modify	6857	0.01	129.242	0.000	129.365
22166	2015.07.23 10:34	modify	6858	0.01	129.756	0.000	129.365
22167	2015.07.23 15:11	close	6858	0.01	129.470	0.000	129.365	2.71	11595.75
22168	2015.07.23 15:11	close	6857	0.01	129.470	0.000	129.365	-2.23	11593.52
22169	2015.07.23 22:42	buy	6859	0.01	129.101	0.000	0.000
22170	2015.07.23 22:42	modify	6859	0.01	129.101	0.000	129.241
22171	2015.07.24 00:03	close	6859	0.01	129.154	0.000	129.241	0.42	11593.94
22172	2015.07.24 19:00	buy	6860	0.01	128.646	0.000	0.000
22173	2015.07.24 19:00	modify	6860	0.01	128.646	0.000	128.786
22174	2015.07.24 19:08	close	6860	0.01	128.675	0.000	128.786	0.24	11594.18
22175	2015.07.24 19:08	buy	6861	0.01	128.687	0.000	0.000
22176	2015.07.24 19:08	modify	6861	0.01	128.687	0.000	128.827
22177	2015.07.27 04:06	close	6861	0.01	128.717	0.000	128.827	0.20	11594.38
22178	2015.07.27 10:00	sell	6862	0.01	128.750	0.000	0.000
22179	2015.07.27 10:00	modify	6862	0.01	128.750	0.000	128.610
22180	2015.07.27 10:01	close	6862	0.01	128.721	0.000	128.610	0.24	11594.62
22181	2015.07.27 10:11	sell	6863	0.01	128.750	0.000	0.000
22182	2015.07.27 10:11	modify	6863	0.01	128.750	0.000	128.610
22183	2015.07.27 10:26	sell	6864	0.01	129.255	0.000	0.000
22184	2015.07.27 10:26	modify	6863	0.01	128.750	0.000	128.868
22185	2015.07.27 10:26	modify	6864	0.01	129.255	0.000	128.868
22186	2015.07.27 12:26	close	6864	0.01	128.975	0.000	128.868	2.65	11597.27
22187	2015.07.27 12:26	close	6863	0.01	128.975	0.000	128.868	-2.20	11595.07
22188	2015.07.27 12:31	sell	6865	0.01	129.008	0.000	0.000
22189	2015.07.27 12:31	modify	6865	0.01	129.008	0.000	128.868
22190	2015.07.27 12:36	close	6865	0.01	128.979	0.000	128.868	0.24	11595.31
22191	2015.07.27 12:44	sell	6866	0.01	129.011	0.000	0.000
22192	2015.07.27 12:44	modify	6866	0.01	129.011	0.000	128.871
22193	2015.07.27 13:24	close	6866	0.01	128.982	0.000	128.871	0.24	11595.55
22194	2015.07.27 19:04	buy	6867	0.01	128.304	0.000	0.000
22195	2015.07.27 19:04	modify	6867	0.01	128.304	0.000	128.444
22196	2015.07.28 05:41	close	6867	0.01	128.334	0.000	128.444	0.21	11595.76
22197	2015.07.29 10:10	buy	6868	0.01	128.165	0.000	0.000
22198	2015.07.29 10:10	modify	6868	0.01	128.165	0.000	128.305
22199	2015.07.29 10:15	close	6868	0.01	128.195	0.000	128.305	0.25	11596.01
22200	2015.07.29 12:38	sell	6869	0.01	128.583	0.000	0.000
22201	2015.07.29 12:38	modify	6869	0.01	128.583	0.000	128.443
22202	2015.07.29 12:44	close	6869	0.01	128.548	0.000	128.443	0.29	11596.30
22203	2015.07.29 13:16	sell	6870	0.01	128.605	0.000	0.000
22204	2015.07.29 13:16	modify	6870	0.01	128.605	0.000	128.465
22205	2015.07.29 13:23	close	6870	0.01	128.575	0.000	128.465	0.25	11596.55
22206	2015.07.29 13:30	sell	6871	0.01	128.606	0.000	0.000
22207	2015.07.29 13:30	modify	6871	0.01	128.606	0.000	128.466
22208	2015.07.29 13:50	close	6871	0.01	128.577	0.000	128.466	0.23	11596.78
22209	2015.07.29 22:07	buy	6872	0.01	128.096	0.000	0.000
22210	2015.07.29 22:07	modify	6872	0.01	128.096	0.000	128.236
22211	2015.07.30 00:10	close	6872	0.01	128.132	0.000	128.236	0.19	11596.96
22212	2015.07.30 12:02	buy	6873	0.01	127.905	0.000	0.000
22213	2015.07.30 12:02	modify	6873	0.01	127.905	0.000	128.045
22214	2015.07.30 12:31	close	6873	0.01	127.934	0.000	128.045	0.24	11597.20
22215	2015.07.30 12:38	buy	6874	0.01	127.904	0.000	0.000
22216	2015.07.30 12:38	modify	6874	0.01	127.904	0.000	128.044
22217	2015.07.30 12:42	close	6874	0.01	127.933	0.000	128.044	0.24	11597.44
22218	2015.07.30 18:27	sell	6875	0.01	128.314	0.000	0.000
22219	2015.07.30 18:27	modify	6875	0.01	128.314	0.000	128.174
22220	2015.07.30 18:40	close	6875	0.01	128.279	0.000	128.174	0.30	11597.74
22221	2015.07.30 18:53	sell	6876	0.01	128.315	0.000	0.000
22222	2015.07.30 18:53	modify	6876	0.01	128.315	0.000	128.175
22223	2015.07.30 18:55	close	6876	0.01	128.287	0.000	128.175	0.23	11597.97
22224	2015.07.31 08:59	sell	6877	0.01	128.302	0.000	0.000
22225	2015.07.31 08:59	modify	6877	0.01	128.302	0.000	128.162
22226	2015.07.31 09:00	close	6877	0.01	128.271	0.000	128.162	0.26	11598.23
22227	2015.07.31 09:01	sell	6878	0.01	128.321	0.000	0.000
22228	2015.07.31 09:01	modify	6878	0.01	128.321	0.000	128.181
22229	2015.07.31 09:42	sell	6879	0.01	128.777	0.000	0.000
22230	2015.07.31 09:42	modify	6878	0.01	128.321	0.000	128.415
22231	2015.07.31 09:42	modify	6879	0.01	128.777	0.000	128.415
22232	2015.07.31 10:35	close	6879	0.01	128.521	0.000	128.415	2.42	11600.65
22233	2015.07.31 10:35	close	6878	0.01	128.521	0.000	128.415	-1.97	11598.68
22234	2015.07.31 10:35	sell	6880	0.01	128.522	0.000	0.000
22235	2015.07.31 10:35	modify	6880	0.01	128.522	0.000	128.382
22236	2015.07.31 10:43	close	6880	0.01	128.493	0.000	128.382	0.24	11598.92
22237	2015.07.31 10:46	sell	6881	0.01	128.518	0.000	0.000
22238	2015.07.31 10:46	modify	6881	0.01	128.518	0.000	128.378
22239	2015.07.31 10:48	close	6881	0.01	128.485	0.000	128.378	0.28	11599.20
22240	2015.07.31 10:49	sell	6882	0.01	128.521	0.000	0.000
22241	2015.07.31 10:49	modify	6882	0.01	128.521	0.000	128.381
22242	2015.07.31 11:55	sell	6883	0.01	128.978	0.000	0.000
22243	2015.07.31 11:55	modify	6882	0.01	128.521	0.000	128.615
22244	2015.07.31 11:55	modify	6883	0.01	128.978	0.000	128.615
22245	2015.07.31 18:02	close	6883	0.01	128.716	0.000	128.615	2.48	11601.68
22246	2015.07.31 18:02	close	6882	0.01	128.716	0.000	128.615	-1.91	11599.77
22247	2015.08.03 17:57	buy	6884	0.01	128.196	0.000	0.000
22248	2015.08.03 17:57	modify	6884	0.01	128.196	0.000	128.336
22249	2015.08.04 10:00	sell	6885	0.01	128.115	0.000	0.000
22250	2015.08.04 10:00	modify	6885	0.01	128.115	0.000	127.975
22251	2015.08.04 10:07	close	6884	0.01	128.225	0.000	128.336	0.20	11599.97
22252	2015.08.04 10:24	close	6885	0.01	128.086	0.000	127.975	0.23	11600.20
22253	2015.08.04 11:10	sell	6886	0.01	128.115	0.000	0.000
22254	2015.08.04 11:10	modify	6886	0.01	128.115	0.000	127.975
22255	2015.08.04 11:13	close	6886	0.01	128.086	0.000	127.975	0.23	11600.43
22256	2015.08.04 11:14	sell	6887	0.01	128.117	0.000	0.000
22257	2015.08.04 11:14	modify	6887	0.01	128.117	0.000	127.977
22258	2015.08.04 11:33	close	6887	0.01	128.084	0.000	127.977	0.27	11600.70
22259	2015.08.04 11:39	sell	6888	0.01	128.115	0.000	0.000
22260	2015.08.04 11:39	modify	6888	0.01	128.115	0.000	127.975
22261	2015.08.04 11:44	close	6888	0.01	128.085	0.000	127.975	0.24	11600.94
22262	2015.08.04 11:47	sell	6889	0.01	128.114	0.000	0.000
22263	2015.08.04 11:47	modify	6889	0.01	128.114	0.000	127.974
22264	2015.08.04 12:32	close	6889	0.01	128.085	0.000	127.974	0.23	11601.17
22265	2015.08.04 12:40	sell	6890	0.01	128.142	0.000	0.000
22266	2015.08.04 12:40	modify	6890	0.01	128.142	0.000	128.002
22267	2015.08.04 13:10	close	6890	0.01	128.107	0.000	128.002	0.29	11601.46
22268	2015.08.04 16:12	buy	6891	0.01	127.743	0.000	0.000
22269	2015.08.04 16:12	modify	6891	0.01	127.743	0.000	127.883
22270	2015.08.04 16:47	close	6891	0.01	127.771	0.000	127.883	0.23	11601.69
22271	2015.08.04 16:57	buy	6892	0.01	127.743	0.000	0.000
22272	2015.08.04 16:57	modify	6892	0.01	127.743	0.000	127.883
22273	2015.08.04 17:08	close	6892	0.01	127.774	0.000	127.883	0.26	11601.95
22274	2015.08.04 17:15	buy	6893	0.01	127.698	0.000	0.000
22275	2015.08.04 17:15	modify	6893	0.01	127.698	0.000	127.838
22276	2015.08.04 17:55	buy	6894	0.01	127.285	0.000	0.000
22277	2015.08.04 17:55	modify	6893	0.01	127.698	0.000	127.626
22278	2015.08.04 17:55	modify	6894	0.01	127.285	0.000	127.626
22279	2015.08.05 15:13	buy	6895	0.02	126.887	0.000	0.000
22280	2015.08.05 15:13	modify	6893	0.01	127.698	0.000	127.318
22281	2015.08.05 15:13	modify	6894	0.01	127.285	0.000	127.318
22282	2015.08.05 15:13	modify	6895	0.02	126.887	0.000	127.318
22283	2015.08.05 16:51	close	6895	0.02	127.219	0.000	127.318	6.31	11608.26
22284	2015.08.05 16:51	close	6894	0.01	127.219	0.000	127.318	-0.72	11607.54
22285	2015.08.05 16:51	close	6893	0.01	127.219	0.000	127.318	-4.69	11602.85
22286	2015.08.05 17:00	sell	6896	0.01	127.300	0.000	0.000
22287	2015.08.05 17:00	modify	6896	0.01	127.300	0.000	127.160
22288	2015.08.05 17:00	close	6896	0.01	127.269	0.000	127.160	0.26	11603.11
22289	2015.08.05 17:00	sell	6897	0.01	127.302	0.000	0.000
22290	2015.08.05 17:00	modify	6897	0.01	127.302	0.000	127.162
22291	2015.08.05 17:03	close	6897	0.01	127.274	0.000	127.162	0.23	11603.34
22292	2015.08.05 17:04	sell	6898	0.01	127.299	0.000	0.000
22293	2015.08.05 17:04	modify	6898	0.01	127.299	0.000	127.159
22294	2015.08.05 17:11	close	6898	0.01	127.270	0.000	127.159	0.24	11603.58
22295	2015.08.05 17:18	sell	6899	0.01	127.298	0.000	0.000
22296	2015.08.05 17:18	modify	6899	0.01	127.298	0.000	127.158
22297	2015.08.05 17:27	close	6899	0.01	127.269	0.000	127.158	0.24	11603.82
22298	2015.08.05 17:28	sell	6900	0.01	127.300	0.000	0.000
22299	2015.08.05 17:28	modify	6900	0.01	127.300	0.000	127.160
22300	2015.08.05 17:29	close	6900	0.01	127.271	0.000	127.160	0.24	11604.06
22301	2015.08.05 17:30	sell	6901	0.01	127.299	0.000	0.000
22302	2015.08.05 17:30	modify	6901	0.01	127.299	0.000	127.159
22303	2015.08.05 18:01	close	6901	0.01	127.270	0.000	127.159	0.24	11604.30
22304	2015.08.05 18:05	sell	6902	0.01	127.342	0.000	0.000
22305	2015.08.05 18:05	modify	6902	0.01	127.342	0.000	127.202
22306	2015.08.05 18:08	close	6902	0.01	127.314	0.000	127.202	0.23	11604.53
22307	2015.08.05 18:15	sell	6903	0.01	127.345	0.000	0.000
22308	2015.08.05 18:15	modify	6903	0.01	127.345	0.000	127.205
22309	2015.08.05 18:33	close	6903	0.01	127.316	0.000	127.205	0.24	11604.77
22310	2015.08.05 18:43	sell	6904	0.01	127.345	0.000	0.000
22311	2015.08.05 18:43	modify	6904	0.01	127.345	0.000	127.205
22312	2015.08.05 18:48	close	6904	0.01	127.315	0.000	127.205	0.25	11605.02
22313	2015.08.05 20:26	sell	6905	0.01	127.388	0.000	0.000
22314	2015.08.05 20:26	modify	6905	0.01	127.388	0.000	127.248
22315	2015.08.06 10:19	close	6905	0.01	127.359	0.000	127.248	0.23	11605.25
22316	2015.08.06 11:07	buy	6906	0.01	127.076	0.000	0.000
22317	2015.08.06 11:07	modify	6906	0.01	127.076	0.000	127.216
22318	2015.08.06 13:06	close	6906	0.01	127.116	0.000	127.216	0.34	11605.59
22319	2015.08.06 15:14	buy	6907	0.01	126.859	0.000	0.000
22320	2015.08.06 15:14	modify	6907	0.01	126.859	0.000	126.999
22321	2015.08.06 15:16	close	6907	0.01	126.889	0.000	126.999	0.25	11605.84
22322	2015.08.06 15:16	buy	6908	0.01	126.858	0.000	0.000
22323	2015.08.06 15:16	modify	6908	0.01	126.858	0.000	126.998
22324	2015.08.06 15:19	close	6908	0.01	126.889	0.000	126.998	0.26	11606.10
22325	2015.08.06 15:41	buy	6909	0.01	126.859	0.000	0.000
22326	2015.08.06 15:41	modify	6909	0.01	126.859	0.000	126.999
22327	2015.08.06 15:43	close	6909	0.01	126.888	0.000	126.999	0.24	11606.34
22328	2015.08.06 15:49	buy	6910	0.01	126.858	0.000	0.000
22329	2015.08.06 15:49	modify	6910	0.01	126.858	0.000	126.998
22330	2015.08.06 15:54	close	6910	0.01	126.886	0.000	126.998	0.23	11606.57
22331	2015.08.07 12:00	buy	6911	0.01	126.937	0.000	0.000
22332	2015.08.07 12:00	modify	6911	0.01	126.937	0.000	127.077
22333	2015.08.07 15:06	close	6911	0.01	126.967	0.000	127.077	0.25	11606.82
22334	2015.08.07 15:31	buy	6912	0.01	126.816	0.000	0.000
22335	2015.08.07 15:31	modify	6912	0.01	126.816	0.000	126.956
22336	2015.08.07 15:31	close	6912	0.01	126.848	0.000	126.956	0.27	11607.09
22337	2015.08.07 15:31	buy	6913	0.01	126.817	0.000	0.000
22338	2015.08.07 15:31	modify	6913	0.01	126.817	0.000	126.957
22339	2015.08.07 15:33	close	6913	0.01	126.847	0.000	126.957	0.25	11607.34
22340	2015.08.07 15:33	buy	6914	0.01	126.814	0.000	0.000
22341	2015.08.07 15:33	modify	6914	0.01	126.814	0.000	126.954
22342	2015.08.07 16:15	buy	6915	0.01	126.423	0.000	0.000
22343	2015.08.07 16:15	modify	6914	0.01	126.814	0.000	126.753
22344	2015.08.07 16:15	modify	6915	0.01	126.423	0.000	126.753
22345	2015.08.07 19:11	close	6915	0.01	126.648	0.000	126.753	2.12	11609.46
22346	2015.08.07 19:11	close	6914	0.01	126.648	0.000	126.753	-1.64	11607.82
22347	2015.08.07 21:39	buy	6916	0.01	126.244	0.000	0.000
22348	2015.08.07 21:39	modify	6916	0.01	126.244	0.000	126.384
22349	2015.08.07 21:46	close	6916	0.01	126.287	0.000	126.384	0.37	11608.19
22350	2015.08.10 09:48	sell	6917	0.01	126.652	0.000	0.000
22351	2015.08.10 09:48	modify	6917	0.01	126.652	0.000	126.512
22352	2015.08.10 09:49	close	6917	0.01	126.620	0.000	126.512	0.27	11608.46
22353	2015.08.10 09:55	sell	6918	0.01	126.649	0.000	0.000
22354	2015.08.10 09:55	modify	6918	0.01	126.649	0.000	126.509
22355	2015.08.10 13:58	close	6918	0.01	126.620	0.000	126.509	0.24	11608.70
22356	2015.08.11 09:29	sell	6919	0.01	126.862	0.000	0.000
22357	2015.08.11 09:29	modify	6919	0.01	126.862	0.000	126.722
22358	2015.08.11 10:06	sell	6920	0.01	127.264	0.000	0.000
22359	2015.08.11 10:06	modify	6919	0.01	126.862	0.000	126.929
22360	2015.08.11 10:06	modify	6920	0.01	127.264	0.000	126.929
22361	2015.08.11 10:44	close	6920	0.01	127.035	0.000	126.929	2.16	11610.86
22362	2015.08.11 10:44	close	6919	0.01	127.035	0.000	126.929	-1.70	11609.16
22363	2015.08.11 10:44	sell	6921	0.01	127.017	0.000	0.000
22364	2015.08.11 10:44	modify	6921	0.01	127.017	0.000	126.877
22365	2015.08.11 12:01	close	6921	0.01	126.985	0.000	126.877	0.27	11609.43
22366	2015.08.11 16:03	sell	6922	0.01	127.250	0.000	0.000
22367	2015.08.11 16:03	modify	6922	0.01	127.250	0.000	127.110
22368	2015.08.11 16:07	close	6922	0.01	127.221	0.000	127.110	0.24	11609.67
22369	2015.08.11 16:24	sell	6923	0.01	127.247	0.000	0.000
22370	2015.08.11 16:24	modify	6923	0.01	127.247	0.000	127.107
22371	2015.08.11 16:30	close	6923	0.01	127.219	0.000	127.107	0.23	11609.90
22372	2015.08.12 07:05	sell	6924	0.01	127.019	0.000	0.000
22373	2015.08.12 07:05	modify	6924	0.01	127.019	0.000	126.879
22374	2015.08.12 08:16	close	6924	0.01	126.986	0.000	126.879	0.28	11610.18
22375	2015.08.12 09:14	sell	6925	0.01	127.024	0.000	0.000
22376	2015.08.12 09:14	modify	6925	0.01	127.024	0.000	126.884
22377	2015.08.12 09:22	close	6925	0.01	126.994	0.000	126.884	0.25	11610.43
22378	2015.08.12 09:32	sell	6926	0.01	127.024	0.000	0.000
22379	2015.08.12 09:32	modify	6926	0.01	127.024	0.000	126.884
22380	2015.08.12 09:45	close	6926	0.01	126.991	0.000	126.884	0.28	11610.71
22381	2015.08.12 16:26	sell	6927	0.01	127.600	0.000	0.000
22382	2015.08.12 16:26	modify	6927	0.01	127.600	0.000	127.460
22383	2015.08.12 16:27	close	6927	0.01	127.571	0.000	127.460	0.24	11610.95
22384	2015.08.12 16:31	sell	6928	0.01	127.585	0.000	0.000
22385	2015.08.12 16:31	modify	6928	0.01	127.585	0.000	127.445
22386	2015.08.12 17:05	close	6928	0.01	127.556	0.000	127.445	0.24	11611.19
22387	2015.08.12 17:24	sell	6929	0.01	127.696	0.000	0.000
22388	2015.08.12 17:24	modify	6929	0.01	127.696	0.000	127.556
22389	2015.08.12 17:43	close	6929	0.01	127.667	0.000	127.556	0.24	11611.43
22390	2015.08.12 17:53	sell	6930	0.01	127.696	0.000	0.000
22391	2015.08.12 17:53	modify	6930	0.01	127.696	0.000	127.556
22392	2015.08.12 18:38	close	6930	0.01	127.659	0.000	127.556	0.32	11611.75
22393	2015.08.12 18:53	sell	6931	0.01	127.800	0.000	0.000
22394	2015.08.12 18:53	modify	6931	0.01	127.800	0.000	127.660
22395	2015.08.12 19:38	close	6931	0.01	127.764	0.000	127.660	0.31	11612.06
22396	2015.08.13 13:00	buy	6932	0.01	127.187	0.000	0.000
22397	2015.08.13 13:00	modify	6932	0.01	127.187	0.000	127.327
22398	2015.08.13 13:06	close	6932	0.01	127.219	0.000	127.327	0.26	11612.32
22399	2015.08.13 13:49	buy	6933	0.01	127.198	0.000	0.000
22400	2015.08.13 13:49	modify	6933	0.01	127.198	0.000	127.338
22401	2015.08.13 14:37	close	6933	0.01	127.228	0.000	127.338	0.25	11612.57
22402	2015.08.13 17:00	sell	6934	0.01	127.574	0.000	0.000
22403	2015.08.13 17:00	modify	6934	0.01	127.574	0.000	127.434
22404	2015.08.13 17:01	close	6934	0.01	127.546	0.000	127.434	0.23	11612.80
22405	2015.08.13 17:04	sell	6935	0.01	127.569	0.000	0.000
22406	2015.08.13 17:04	modify	6935	0.01	127.569	0.000	127.429
22407	2015.08.13 17:05	close	6935	0.01	127.540	0.000	127.429	0.23	11613.03
22408	2015.08.14 11:00	buy	6936	0.01	127.223	0.000	0.000
22409	2015.08.14 11:00	modify	6936	0.01	127.223	0.000	127.363
22410	2015.08.14 11:05	close	6936	0.01	127.251	0.000	127.363	0.23	11613.26
22411	2015.08.14 18:01	buy	6937	0.01	127.211	0.000	0.000
22412	2015.08.14 18:01	modify	6937	0.01	127.211	0.000	127.351
22413	2015.08.14 19:56	close	6937	0.01	127.239	0.000	127.351	0.23	11613.49
22414	2015.08.14 20:46	buy	6938	0.01	127.095	0.000	0.000
22415	2015.08.14 20:46	modify	6938	0.01	127.095	0.000	127.235
22416	2015.08.14 21:27	close	6938	0.01	127.123	0.000	127.235	0.23	11613.72
22417	2015.08.17 10:01	sell	6939	0.01	127.376	0.000	0.000
22418	2015.08.17 10:01	modify	6939	0.01	127.376	0.000	127.236
22419	2015.08.17 10:03	close	6939	0.01	127.348	0.000	127.236	0.23	11613.95
22420	2015.08.17 12:00	sell	6940	0.01	127.494	0.000	0.000
22421	2015.08.17 12:00	modify	6940	0.01	127.494	0.000	127.354
22422	2015.08.17 13:46	close	6940	0.01	127.463	0.000	127.354	0.26	11614.21
22423	2015.08.17 13:53	sell	6941	0.01	127.483	0.000	0.000
22424	2015.08.17 13:53	modify	6941	0.01	127.483	0.000	127.343
22425	2015.08.17 13:59	close	6941	0.01	127.455	0.000	127.343	0.23	11614.44
22426	2015.08.17 18:10	buy	6942	0.01	127.078	0.000	0.000
22427	2015.08.17 18:10	modify	6942	0.01	127.078	0.000	127.218
22428	2015.08.17 18:19	close	6942	0.01	127.107	0.000	127.218	0.24	11614.68
22429	2015.08.18 00:15	buy	6943	0.01	127.069	0.000	0.000
22430	2015.08.18 00:15	modify	6943	0.01	127.069	0.000	127.209
22431	2015.08.18 00:50	close	6943	0.01	127.098	0.000	127.209	0.24	11614.92
22432	2015.08.18 11:53	sell	6944	0.01	127.385	0.000	0.000
22433	2015.08.18 11:53	modify	6944	0.01	127.385	0.000	127.245
22434	2015.08.18 12:12	close	6944	0.01	127.357	0.000	127.245	0.23	11615.15
22435	2015.08.18 12:45	sell	6945	0.01	127.406	0.000	0.000
22436	2015.08.18 12:45	modify	6945	0.01	127.406	0.000	127.266
22437	2015.08.18 12:49	close	6945	0.01	127.376	0.000	127.266	0.25	11615.40
22438	2015.08.18 19:00	sell	6946	0.01	127.432	0.000	0.000
22439	2015.08.18 19:00	modify	6946	0.01	127.432	0.000	127.292
22440	2015.08.18 19:26	close	6946	0.01	127.402	0.000	127.292	0.24	11615.64
22441	2015.08.19 10:00	sell	6947	0.01	127.386	0.000	0.000
22442	2015.08.19 10:00	modify	6947	0.01	127.386	0.000	127.246
22443	2015.08.19 10:01	close	6947	0.01	127.357	0.000	127.246	0.24	11615.88
22444	2015.08.19 10:06	sell	6948	0.01	127.388	0.000	0.000
22445	2015.08.19 10:06	modify	6948	0.01	127.388	0.000	127.248
22446	2015.08.19 10:07	close	6948	0.01	127.355	0.000	127.248	0.28	11616.16
22447	2015.08.19 10:14	sell	6949	0.01	127.387	0.000	0.000
22448	2015.08.19 10:14	modify	6949	0.01	127.387	0.000	127.247
22449	2015.08.19 13:32	sell	6950	0.01	127.802	0.000	0.000
22450	2015.08.19 13:32	modify	6949	0.01	127.387	0.000	127.460
22451	2015.08.19 13:32	modify	6950	0.01	127.802	0.000	127.460
22452	2015.08.19 20:47	sell	6951	0.02	128.205	0.000	0.000
22453	2015.08.19 20:47	modify	6949	0.01	127.387	0.000	127.771
22454	2015.08.19 20:47	modify	6950	0.01	127.802	0.000	127.771
22455	2015.08.19 20:47	modify	6951	0.02	128.205	0.000	127.771
22456	2015.08.20 10:59	sell	6952	0.03	128.600	0.000	0.000
22457	2015.08.20 10:59	modify	6949	0.01	127.387	0.000	128.190
22458	2015.08.20 10:59	modify	6950	0.01	127.802	0.000	128.190
22459	2015.08.20 10:59	modify	6951	0.02	128.205	0.000	128.190
22460	2015.08.20 10:59	modify	6952	0.03	128.600	0.000	128.190
22461	2015.08.21 11:00	buy	6953	0.01	128.291	0.000	0.000
22462	2015.08.21 11:00	modify	6953	0.01	128.291	0.000	128.431
22463	2015.08.21 11:00	close	6953	0.01	128.321	0.000	128.431	0.25	11616.41
22464	2015.08.21 11:01	buy	6954	0.01	128.286	0.000	0.000
22465	2015.08.21 11:01	modify	6954	0.01	128.286	0.000	128.426
22466	2015.08.21 11:11	close	6954	0.01	128.319	0.000	128.426	0.27	11616.68
22467	2015.08.21 17:59	buy	6955	0.01	128.324	0.000	0.000
22468	2015.08.21 17:59	modify	6955	0.01	128.324	0.000	128.464
22469	2015.08.21 18:03	close	6955	0.01	128.364	0.000	128.464	0.35	11617.03
22470	2015.08.21 23:56	sell	6956	0.05	129.009	0.000	0.000
22471	2015.08.21 23:56	modify	6949	0.01	127.387	0.000	128.527
22472	2015.08.21 23:56	modify	6950	0.01	127.802	0.000	128.527
22473	2015.08.21 23:56	modify	6951	0.02	128.205	0.000	128.527
22474	2015.08.21 23:56	modify	6952	0.03	128.600	0.000	128.527
22475	2015.08.21 23:56	modify	6956	0.05	129.009	0.000	128.527
22476	2015.08.24 01:45	close	6956	0.05	128.535	0.000	128.527	22.56	11639.58
22477	2015.08.24 01:45	close	6952	0.03	128.535	0.000	128.527	1.73	11641.32
22478	2015.08.24 01:45	close	6951	0.02	128.535	0.000	128.527	-6.47	11634.85
22479	2015.08.24 01:45	close	6950	0.01	128.535	0.000	128.527	-7.11	11627.74
22480	2015.08.24 01:45	close	6949	0.01	128.535	0.000	128.527	-11.10	11616.63
22481	2015.08.26 17:11	buy	6957	0.01	126.315	0.000	0.000
22482	2015.08.26 17:11	modify	6957	0.01	126.315	0.000	126.455
22483	2015.08.26 18:33	buy	6958	0.01	125.814	0.000	0.000
22484	2015.08.26 18:33	modify	6957	0.01	126.315	0.000	126.199
22485	2015.08.26 18:33	modify	6958	0.01	125.814	0.000	126.199
22486	2015.08.26 20:28	close	6958	0.01	126.092	0.000	126.199	2.64	11619.27
22487	2015.08.26 20:28	close	6957	0.01	126.092	0.000	126.199	-2.18	11617.09
22488	2015.08.26 22:09	buy	6959	0.01	125.541	0.000	0.000
22489	2015.08.26 22:09	modify	6959	0.01	125.541	0.000	125.681
22490	2015.08.26 22:25	close	6959	0.01	125.570	0.000	125.681	0.24	11617.33
22491	2015.08.27 16:00	buy	6960	0.01	125.769	0.000	0.000
22492	2015.08.27 16:00	modify	6960	0.01	125.769	0.000	125.909
22493	2015.08.27 16:44	close	6960	0.01	125.798	0.000	125.909	0.24	11617.57
22494	2015.08.27 16:49	buy	6961	0.01	125.777	0.000	0.000
22495	2015.08.27 16:49	modify	6961	0.01	125.777	0.000	125.917
22496	2015.08.27 16:50	close	6961	0.01	125.807	0.000	125.917	0.25	11617.82
22497	2015.08.27 16:57	buy	6962	0.01	125.777	0.000	0.000
22498	2015.08.27 16:57	modify	6962	0.01	125.777	0.000	125.917
22499	2015.08.27 18:01	buy	6963	0.01	125.273	0.000	0.000
22500	2015.08.27 18:01	modify	6962	0.01	125.777	0.000	125.659
22501	2015.08.27 18:01	modify	6963	0.01	125.273	0.000	125.659
22502	2015.08.27 19:04	close	6963	0.01	125.552	0.000	125.659	2.64	11620.46
22503	2015.08.27 19:04	close	6962	0.01	125.552	0.000	125.659	-2.21	11618.25
22504	2015.08.27 21:04	buy	6964	0.01	125.341	0.000	0.000
22505	2015.08.27 21:04	modify	6964	0.01	125.341	0.000	125.481
22506	2015.08.27 23:03	close	6964	0.01	125.370	0.000	125.481	0.23	11618.48
22507	2015.08.28 09:00	sell	6965	0.01	125.732	0.000	0.000
22508	2015.08.28 09:00	modify	6965	0.01	125.732	0.000	125.592
22509	2015.08.28 09:10	close	6965	0.01	125.704	0.000	125.592	0.23	11618.71
22510	2015.08.28 11:00	sell	6966	0.01	125.816	0.000	0.000
22511	2015.08.28 11:00	modify	6966	0.01	125.816	0.000	125.676
22512	2015.08.28 11:06	close	6966	0.01	125.783	0.000	125.676	0.28	11618.99
22513	2015.08.28 11:06	sell	6967	0.01	125.772	0.000	0.000
22514	2015.08.28 11:06	modify	6967	0.01	125.772	0.000	125.632
22515	2015.08.28 11:08	close	6967	0.01	125.744	0.000	125.632	0.23	11619.22
22516	2015.08.28 11:09	sell	6968	0.01	125.770	0.000	0.000
22517	2015.08.28 11:09	modify	6968	0.01	125.770	0.000	125.630
22518	2015.08.28 11:22	close	6968	0.01	125.739	0.000	125.630	0.26	11619.48
22519	2015.08.28 11:23	sell	6969	0.01	125.768	0.000	0.000
22520	2015.08.28 11:23	modify	6969	0.01	125.768	0.000	125.628
22521	2015.08.28 11:38	close	6969	0.01	125.738	0.000	125.628	0.25	11619.73
22522	2015.08.28 13:39	sell	6970	0.01	125.790	0.000	0.000
22523	2015.08.28 13:39	modify	6970	0.01	125.790	0.000	125.650
22524	2015.08.28 13:40	close	6970	0.01	125.759	0.000	125.650	0.26	11619.99
22525	2015.08.28 13:40	sell	6971	0.01	125.791	0.000	0.000
22526	2015.08.28 13:40	modify	6971	0.01	125.791	0.000	125.651
22527	2015.08.28 15:58	close	6971	0.01	125.758	0.000	125.651	0.28	11620.27
22528	2015.08.28 18:01	sell	6972	0.01	126.023	0.000	0.000
22529	2015.08.28 18:01	modify	6972	0.01	126.023	0.000	125.883
22530	2015.08.28 18:02	close	6972	0.01	125.994	0.000	125.883	0.24	11620.51
22531	2015.08.28 18:27	sell	6973	0.01	126.021	0.000	0.000
22532	2015.08.28 18:27	modify	6973	0.01	126.021	0.000	125.881
22533	2015.08.28 18:34	close	6973	0.01	125.987	0.000	125.881	0.29	11620.80
22534	2015.08.28 18:34	sell	6974	0.01	126.022	0.000	0.000
22535	2015.08.28 18:34	modify	6974	0.01	126.022	0.000	125.882
22536	2015.08.28 18:40	close	6974	0.01	125.988	0.000	125.882	0.29	11621.09
22537	2015.08.28 18:52	sell	6975	0.01	126.022	0.000	0.000
22538	2015.08.28 18:52	modify	6975	0.01	126.022	0.000	125.882
22539	2015.08.28 19:02	close	6975	0.01	125.994	0.000	125.882	0.23	11621.32
22540	2015.08.31 10:32	buy	6976	0.01	125.926	0.000	0.000
22541	2015.08.31 10:32	modify	6976	0.01	125.926	0.000	126.066
22542	2015.08.31 11:03	close	6976	0.01	125.955	0.000	126.066	0.24	11621.56
22543	2015.08.31 11:13	buy	6977	0.01	125.871	0.000	0.000
22544	2015.08.31 11:13	modify	6977	0.01	125.871	0.000	126.011
22545	2015.08.31 11:23	close	6977	0.01	125.900	0.000	126.011	0.24	11621.80
22546	2015.08.31 11:46	buy	6978	0.01	125.870	0.000	0.000
22547	2015.08.31 11:46	modify	6978	0.01	125.870	0.000	126.010
22548	2015.08.31 11:49	close	6978	0.01	125.903	0.000	126.010	0.28	11622.08
22549	2015.08.31 11:55	buy	6979	0.01	125.870	0.000	0.000
22550	2015.08.31 11:55	modify	6979	0.01	125.870	0.000	126.010
22551	2015.08.31 11:58	close	6979	0.01	125.905	0.000	126.010	0.30	11622.38
22552	2015.08.31 11:59	buy	6980	0.01	125.871	0.000	0.000
22553	2015.08.31 11:59	modify	6980	0.01	125.871	0.000	126.011
22554	2015.08.31 12:20	close	6980	0.01	125.900	0.000	126.011	0.24	11622.62
22555	2015.08.31 12:54	buy	6981	0.01	125.824	0.000	0.000
22556	2015.08.31 12:54	modify	6981	0.01	125.824	0.000	125.964
22557	2015.08.31 15:43	close	6981	0.01	125.855	0.000	125.964	0.26	11622.88
22558	2015.08.31 17:00	buy	6982	0.01	125.476	0.000	0.000
22559	2015.08.31 17:00	modify	6982	0.01	125.476	0.000	125.616
22560	2015.08.31 17:16	close	6982	0.01	125.507	0.000	125.616	0.26	11623.14
22561	2015.08.31 17:17	buy	6983	0.01	125.502	0.000	0.000
22562	2015.08.31 17:17	modify	6983	0.01	125.502	0.000	125.642
22563	2015.08.31 17:18	close	6983	0.01	125.532	0.000	125.642	0.25	11623.39
22564	2015.08.31 17:23	buy	6984	0.01	125.502	0.000	0.000
22565	2015.08.31 17:24	modify	6984	0.01	125.502	0.000	125.642
22566	2015.08.31 17:25	close	6984	0.01	125.530	0.000	125.642	0.23	11623.62
22567	2015.08.31 17:26	buy	6985	0.01	125.503	0.000	0.000
22568	2015.08.31 17:26	modify	6985	0.01	125.503	0.000	125.643
22569	2015.08.31 17:27	close	6985	0.01	125.531	0.000	125.643	0.23	11623.85
22570	2015.08.31 17:27	buy	6986	0.01	125.502	0.000	0.000
22571	2015.08.31 17:27	modify	6986	0.01	125.502	0.000	125.642
22572	2015.09.01 03:09	close	6986	0.01	125.530	0.000	125.642	0.19	11624.04
22573	2015.09.01 07:00	sell	6987	0.01	125.643	0.000	0.000
22574	2015.09.01 07:00	modify	6987	0.01	125.643	0.000	125.503
22575	2015.09.01 07:33	close	6987	0.01	125.614	0.000	125.503	0.24	11624.28
22576	2015.09.01 07:34	sell	6988	0.01	125.625	0.000	0.000
22577	2015.09.01 07:34	modify	6988	0.01	125.625	0.000	125.485
22578	2015.09.01 07:37	close	6988	0.01	125.596	0.000	125.485	0.23	11624.51
22579	2015.09.01 11:05	buy	6989	0.01	125.256	0.000	0.000
22580	2015.09.01 11:05	modify	6989	0.01	125.256	0.000	125.396
22581	2015.09.01 11:35	buy	6990	0.01	124.725	0.000	0.000
22582	2015.09.01 11:35	modify	6989	0.01	125.256	0.000	125.125
22583	2015.09.01 11:35	modify	6990	0.01	124.725	0.000	125.125
22584	2015.09.02 03:14	close	6990	0.01	125.021	0.000	125.125	2.77	11627.28
22585	2015.09.02 03:14	close	6989	0.01	125.021	0.000	125.125	-2.34	11624.94
22586	2015.09.02 05:00	sell	6991	0.01	125.017	0.000	0.000
22587	2015.09.02 05:00	modify	6991	0.01	125.017	0.000	124.877
22588	2015.09.02 05:02	close	6991	0.01	124.989	0.000	124.877	0.23	11625.17
22589	2015.09.02 05:02	sell	6992	0.01	124.998	0.000	0.000
22590	2015.09.02 05:02	modify	6992	0.01	124.998	0.000	124.858
22591	2015.09.02 05:06	close	6992	0.01	124.967	0.000	124.858	0.26	11625.43
22592	2015.09.02 05:18	sell	6993	0.01	124.998	0.000	0.000
22593	2015.09.02 05:18	modify	6993	0.01	124.998	0.000	124.858
22594	2015.09.02 05:37	close	6993	0.01	124.970	0.000	124.858	0.23	11625.66
22595	2015.09.02 07:04	sell	6994	0.01	125.078	0.000	0.000
22596	2015.09.02 07:04	modify	6994	0.01	125.078	0.000	124.938
22597	2015.09.02 07:05	close	6994	0.01	125.046	0.000	124.938	0.27	11625.93
22598	2015.09.02 07:25	sell	6995	0.01	125.080	0.000	0.000
22599	2015.09.02 07:25	modify	6995	0.01	125.080	0.000	124.940
22600	2015.09.02 07:28	close	6995	0.01	125.045	0.000	124.940	0.29	11626.22
22601	2015.09.02 16:16	buy	6996	0.01	124.191	0.000	0.000
22602	2015.09.02 16:16	modify	6996	0.01	124.191	0.000	124.331
22603	2015.09.03 01:16	close	6996	0.01	124.220	0.000	124.331	0.12	11626.33
22604	2015.09.03 14:00	buy	6997	0.01	123.984	0.000	0.000
22605	2015.09.03 14:00	modify	6997	0.01	123.984	0.000	124.124
22606	2015.09.03 14:15	close	6997	0.01	124.015	0.000	124.124	0.26	11626.59
22607	2015.09.03 14:23	buy	6998	0.01	123.979	0.000	0.000
22608	2015.09.03 14:23	modify	6998	0.01	123.979	0.000	124.119
22609	2015.09.03 14:45	close	6998	0.01	124.009	0.000	124.119	0.25	11626.84
22610	2015.09.03 14:45	buy	6999	0.01	123.977	0.000	0.000
22611	2015.09.03 14:45	modify	6999	0.01	123.977	0.000	124.117
22612	2015.09.03 15:39	buy	7000	0.01	123.427	0.000	0.000
22613	2015.09.03 15:39	modify	6999	0.01	123.977	0.000	123.836
22614	2015.09.03 15:39	modify	7000	0.01	123.427	0.000	123.836
22615	2015.09.03 16:18	buy	7001	0.02	122.878	0.000	0.000
22616	2015.09.03 16:18	modify	6999	0.01	123.977	0.000	123.419
22617	2015.09.03 16:18	modify	7000	0.01	123.427	0.000	123.419
22618	2015.09.03 16:18	modify	7001	0.02	122.878	0.000	123.419
22619	2015.09.03 17:19	close	7001	0.02	123.316	0.000	123.419	8.34	11635.18
22620	2015.09.03 17:19	close	7000	0.01	123.316	0.000	123.419	-1.10	11634.08
22621	2015.09.03 17:19	close	6999	0.01	123.316	0.000	123.419	-6.39	11627.69
22622	2015.09.04 06:31	buy	7002	0.01	122.858	0.000	0.000
22623	2015.09.04 06:31	modify	7002	0.01	122.858	0.000	122.998
22624	2015.09.04 06:31	close	7002	0.01	122.887	0.000	122.998	0.24	11627.93
22625	2015.09.04 06:37	buy	7003	0.01	122.863	0.000	0.000
22626	2015.09.04 06:37	modify	7003	0.01	122.863	0.000	123.003
22627	2015.09.04 06:38	close	7003	0.01	122.893	0.000	123.003	0.25	11628.18
22628	2015.09.04 06:42	buy	7004	0.01	122.865	0.000	0.000
22629	2015.09.04 06:42	modify	7004	0.01	122.865	0.000	123.005
22630	2015.09.04 07:22	close	7004	0.01	122.894	0.000	123.005	0.24	11628.42
22631	2015.09.04 07:32	buy	7005	0.01	122.813	0.000	0.000
22632	2015.09.04 07:32	modify	7005	0.01	122.813	0.000	122.953
22633	2015.09.04 08:10	close	7005	0.01	122.843	0.000	122.953	0.25	11628.67
22634	2015.09.04 08:23	buy	7006	0.01	122.740	0.000	0.000
22635	2015.09.04 08:23	modify	7006	0.01	122.740	0.000	122.880
22636	2015.09.04 08:23	close	7006	0.01	122.771	0.000	122.880	0.26	11628.93
22637	2015.09.04 08:24	buy	7007	0.01	122.735	0.000	0.000
22638	2015.09.04 08:24	modify	7007	0.01	122.735	0.000	122.875
22639	2015.09.04 08:34	close	7007	0.01	122.766	0.000	122.875	0.26	11629.19
22640	2015.09.04 10:06	buy	7008	0.01	122.659	0.000	0.000
22641	2015.09.04 10:06	modify	7008	0.01	122.659	0.000	122.799
22642	2015.09.04 10:07	close	7008	0.01	122.689	0.000	122.799	0.25	11629.44
22643	2015.09.04 10:08	buy	7009	0.01	122.656	0.000	0.000
22644	2015.09.04 10:08	modify	7009	0.01	122.656	0.000	122.796
22645	2015.09.04 11:20	buy	7010	0.01	122.111	0.000	0.000
22646	2015.09.04 11:20	modify	7009	0.01	122.656	0.000	122.518
22647	2015.09.04 11:20	modify	7010	0.01	122.111	0.000	122.518
22648	2015.09.04 15:02	close	7010	0.01	122.411	0.000	122.518	2.85	11632.29
22649	2015.09.04 15:02	close	7009	0.01	122.411	0.000	122.518	-2.39	11629.90
22650	2015.09.07 01:14	sell	7011	0.01	122.446	0.000	0.000
22651	2015.09.07 01:14	modify	7011	0.01	122.446	0.000	122.306
22652	2015.09.07 03:32	close	7011	0.01	122.414	0.000	122.306	0.27	11630.17
22653	2015.09.07 03:54	sell	7012	0.01	122.584	0.000	0.000
22654	2015.09.07 03:54	modify	7012	0.01	122.584	0.000	122.444
22655	2015.09.07 09:26	close	7012	0.01	122.554	0.000	122.444	0.25	11630.42
22656	2015.09.07 15:21	buy	7013	0.01	122.375	0.000	0.000
22657	2015.09.07 15:21	modify	7013	0.01	122.375	0.000	122.515
22658	2015.09.07 15:32	close	7013	0.01	122.404	0.000	122.515	0.24	11630.66
22659	2015.09.07 15:35	buy	7014	0.01	122.375	0.000	0.000
22660	2015.09.07 15:35	modify	7014	0.01	122.375	0.000	122.515
22661	2015.09.07 15:41	close	7014	0.01	122.404	0.000	122.515	0.24	11630.90
22662	2015.09.07 15:59	buy	7015	0.01	122.374	0.000	0.000
22663	2015.09.07 15:59	modify	7015	0.01	122.374	0.000	122.514
22664	2015.09.07 16:00	close	7015	0.01	122.407	0.000	122.514	0.28	11631.18
22665	2015.09.07 16:20	buy	7016	0.01	122.368	0.000	0.000
22666	2015.09.07 16:20	modify	7016	0.01	122.368	0.000	122.508
22667	2015.09.07 16:26	close	7016	0.01	122.398	0.000	122.508	0.25	11631.43
22668	2015.09.07 17:25	buy	7017	0.01	122.343	0.000	0.000
22669	2015.09.07 17:25	modify	7017	0.01	122.343	0.000	122.483
22670	2015.09.07 17:39	close	7017	0.01	122.374	0.000	122.483	0.26	11631.69
22671	2015.09.07 17:58	buy	7018	0.01	122.343	0.000	0.000
22672	2015.09.07 17:58	modify	7018	0.01	122.343	0.000	122.483
22673	2015.09.07 18:11	close	7018	0.01	122.373	0.000	122.483	0.25	11631.94
22674	2015.09.07 19:43	buy	7019	0.01	122.255	0.000	0.000
22675	2015.09.07 19:43	modify	7019	0.01	122.255	0.000	122.395
22676	2015.09.07 19:56	close	7019	0.01	122.285	0.000	122.395	0.25	11632.19
22677	2015.09.08 07:00	sell	7020	0.01	122.532	0.000	0.000
22678	2015.09.08 07:00	modify	7020	0.01	122.532	0.000	122.392
22679	2015.09.08 09:18	sell	7021	0.01	123.089	0.000	0.000
22680	2015.09.08 09:18	modify	7020	0.01	122.532	0.000	122.676
22681	2015.09.08 09:18	modify	7021	0.01	123.089	0.000	122.676
22682	2015.09.08 12:49	close	7021	0.01	122.781	0.000	122.676	2.92	11635.11
22683	2015.09.08 12:49	close	7020	0.01	122.781	0.000	122.676	-2.43	11632.68
22684	2015.09.09 03:44	sell	7022	0.01	122.873	0.000	0.000
22685	2015.09.09 03:44	modify	7022	0.01	122.873	0.000	122.733
22686	2015.09.09 03:46	close	7022	0.01	122.845	0.000	122.733	0.23	11632.91
22687	2015.09.09 05:24	sell	7023	0.01	122.897	0.000	0.000
22688	2015.09.09 05:24	modify	7023	0.01	122.897	0.000	122.757
22689	2015.09.09 05:43	close	7023	0.01	122.865	0.000	122.757	0.27	11633.18
22690	2015.09.09 10:02	sell	7024	0.01	123.069	0.000	0.000
22691	2015.09.09 10:02	modify	7024	0.01	123.069	0.000	122.929
22692	2015.09.09 10:07	close	7024	0.01	123.041	0.000	122.929	0.23	11633.41
22693	2015.09.09 10:10	sell	7025	0.01	123.065	0.000	0.000
22694	2015.09.09 10:10	modify	7025	0.01	123.065	0.000	122.925
22695	2015.09.09 11:06	sell	7026	0.01	123.625	0.000	0.000
22696	2015.09.09 11:06	modify	7025	0.01	123.065	0.000	123.211
22697	2015.09.09 11:06	modify	7026	0.01	123.625	0.000	123.211
22698	2015.09.10 00:53	close	7026	0.01	123.309	0.000	123.211	2.99	11636.40
22699	2015.09.10 00:53	close	7025	0.01	123.309	0.000	123.211	-2.40	11634.00
22700	2015.09.10 02:26	buy	7027	0.01	123.315	0.000	0.000
22701	2015.09.10 02:26	modify	7027	0.01	123.315	0.000	123.455
22702	2015.09.10 02:30	close	7027	0.01	123.343	0.000	123.455	0.23	11634.23
22703	2015.09.10 02:59	buy	7028	0.01	123.310	0.000	0.000
22704	2015.09.10 02:59	modify	7028	0.01	123.310	0.000	123.450
22705	2015.09.10 03:00	close	7028	0.01	123.347	0.000	123.450	0.32	11634.55
22706	2015.09.10 06:19	buy	7029	0.01	123.158	0.000	0.000
22707	2015.09.10 06:19	modify	7029	0.01	123.158	0.000	123.298
22708	2015.09.10 06:36	close	7029	0.01	123.187	0.000	123.298	0.24	11634.79
22709	2015.09.10 06:36	buy	7030	0.01	123.159	0.000	0.000
22710	2015.09.10 06:36	modify	7030	0.01	123.159	0.000	123.299
22711	2015.09.10 06:40	close	7030	0.01	123.189	0.000	123.299	0.25	11635.04
22712	2015.09.10 06:42	buy	7031	0.01	123.155	0.000	0.000
22713	2015.09.10 06:42	modify	7031	0.01	123.155	0.000	123.295
22714	2015.09.10 06:43	close	7031	0.01	123.188	0.000	123.295	0.28	11635.32
22715	2015.09.10 06:47	buy	7032	0.01	123.159	0.000	0.000
22716	2015.09.10 06:47	modify	7032	0.01	123.159	0.000	123.299
22717	2015.09.10 06:52	close	7032	0.01	123.191	0.000	123.299	0.27	11635.59
22718	2015.09.10 07:36	buy	7033	0.01	123.094	0.000	0.000
22719	2015.09.10 07:36	modify	7033	0.01	123.094	0.000	123.234
22720	2015.09.10 07:44	close	7033	0.01	123.123	0.000	123.234	0.24	11635.83
22721	2015.09.10 07:46	buy	7034	0.01	123.096	0.000	0.000
22722	2015.09.10 07:46	modify	7034	0.01	123.096	0.000	123.236
22723	2015.09.10 07:52	close	7034	0.01	123.125	0.000	123.236	0.24	11636.07
22724	2015.09.10 13:00	sell	7035	0.01	123.957	0.000	0.000
22725	2015.09.10 13:00	modify	7035	0.01	123.957	0.000	123.817
22726	2015.09.10 13:04	close	7035	0.01	123.926	0.000	123.817	0.26	11636.33
22727	2015.09.10 13:05	sell	7036	0.01	123.929	0.000	0.000
22728	2015.09.10 13:05	modify	7036	0.01	123.929	0.000	123.789
22729	2015.09.10 13:06	close	7036	0.01	123.901	0.000	123.789	0.23	11636.56
22730	2015.09.10 13:08	sell	7037	0.01	123.930	0.000	0.000
22731	2015.09.10 13:08	modify	7037	0.01	123.930	0.000	123.790
22732	2015.09.10 13:09	close	7037	0.01	123.902	0.000	123.790	0.23	11636.79
22733	2015.09.10 13:14	sell	7038	0.01	123.931	0.000	0.000
22734	2015.09.10 13:14	modify	7038	0.01	123.931	0.000	123.791
22735	2015.09.10 14:16	close	7038	0.01	123.891	0.000	123.791	0.35	11637.14
22736	2015.09.10 14:34	sell	7039	0.01	124.021	0.000	0.000
22737	2015.09.10 14:34	modify	7039	0.01	124.021	0.000	123.881
22738	2015.09.10 14:52	close	7039	0.01	123.990	0.000	123.881	0.25	11637.39
22739	2015.09.10 14:54	sell	7040	0.01	124.021	0.000	0.000
22740	2015.09.10 14:54	modify	7040	0.01	124.021	0.000	123.881
22741	2015.09.10 15:00	close	7040	0.01	123.989	0.000	123.881	0.26	11637.65
22742	2015.09.11 11:25	buy	7041	0.01	123.837	0.000	0.000
22743	2015.09.11 11:25	modify	7041	0.01	123.837	0.000	123.977
22744	2015.09.11 11:26	close	7041	0.01	123.872	0.000	123.977	0.29	11637.94
22745	2015.09.11 11:37	buy	7042	0.01	123.838	0.000	0.000
22746	2015.09.11 11:37	modify	7042	0.01	123.838	0.000	123.978
22747	2015.09.11 13:36	buy	7043	0.01	123.253	0.000	0.000
22748	2015.09.11 13:36	modify	7042	0.01	123.838	0.000	123.680
22749	2015.09.11 13:36	modify	7043	0.01	123.253	0.000	123.680
22750	2015.09.11 16:41	close	7043	0.01	123.574	0.000	123.680	3.05	11640.99
22751	2015.09.11 16:41	close	7042	0.01	123.574	0.000	123.680	-2.58	11638.41
22752	2015.09.14 11:00	buy	7044	0.01	123.840	0.000	0.000
22753	2015.09.14 11:00	modify	7044	0.01	123.840	0.000	123.980
22754	2015.09.14 11:05	close	7044	0.01	123.869	0.000	123.980	0.24	11638.65
22755	2015.09.14 11:05	buy	7045	0.01	123.886	0.000	0.000
22756	2015.09.14 11:05	modify	7045	0.01	123.886	0.000	124.026
22757	2015.09.14 12:10	close	7045	0.01	123.921	0.000	124.026	0.29	11638.94
22758	2015.09.14 12:27	buy	7046	0.01	123.889	0.000	0.000
22759	2015.09.14 12:27	modify	7046	0.01	123.889	0.000	124.029
22760	2015.09.14 12:35	close	7046	0.01	123.918	0.000	124.029	0.23	11639.17
22761	2015.09.14 17:12	buy	7047	0.01	123.645	0.000	0.000
22762	2015.09.14 17:12	modify	7047	0.01	123.645	0.000	123.785
22763	2015.09.14 17:41	close	7047	0.01	123.673	0.000	123.785	0.23	11639.40
22764	2015.09.14 17:46	buy	7048	0.01	123.646	0.000	0.000
22765	2015.09.14 17:46	modify	7048	0.01	123.646	0.000	123.786
22766	2015.09.14 17:48	close	7048	0.01	123.674	0.000	123.786	0.23	11639.63
22767	2015.09.14 17:52	buy	7049	0.01	123.644	0.000	0.000
22768	2015.09.14 17:52	modify	7049	0.01	123.644	0.000	123.784
22769	2015.09.14 17:57	close	7049	0.01	123.673	0.000	123.784	0.24	11639.87
22770	2015.09.15 01:56	sell	7050	0.01	124.226	0.000	0.000
22771	2015.09.15 01:56	modify	7050	0.01	124.226	0.000	124.086
22772	2015.09.15 06:12	close	7050	0.01	124.190	0.000	124.086	0.30	11640.17
22773	2015.09.16 00:16	sell	7051	0.01	123.678	0.000	0.000
22774	2015.09.16 00:16	modify	7051	0.01	123.678	0.000	123.538
22775	2015.09.16 00:28	close	7051	0.01	123.647	0.000	123.538	0.26	11640.43
22776	2015.09.16 10:00	sell	7052	0.01	123.767	0.000	0.000
22777	2015.09.16 10:00	modify	7052	0.01	123.767	0.000	123.627
22778	2015.09.16 10:01	close	7052	0.01	123.738	0.000	123.627	0.24	11640.67
22779	2015.09.16 15:14	sell	7053	0.01	123.784	0.000	0.000
22780	2015.09.16 15:14	modify	7053	0.01	123.784	0.000	123.644
22781	2015.09.16 15:53	sell	7054	0.01	124.325	0.000	0.000
22782	2015.09.16 15:53	modify	7053	0.01	123.784	0.000	123.920
22783	2015.09.16 15:53	modify	7054	0.01	124.325	0.000	123.920
22784	2015.09.17 10:34	sell	7055	0.02	124.842	0.000	0.000
22785	2015.09.17 10:34	modify	7053	0.01	123.784	0.000	124.319
22786	2015.09.17 10:34	modify	7054	0.01	124.325	0.000	124.319
22787	2015.09.17 10:34	modify	7055	0.02	124.842	0.000	124.319
22788	2015.09.17 19:15	close	7055	0.02	124.422	0.000	124.319	7.99	11648.66
22789	2015.09.17 19:15	close	7054	0.01	124.422	0.000	124.319	-0.98	11647.68
22790	2015.09.17 19:15	close	7053	0.01	124.422	0.000	124.319	-6.19	11641.48
22791	2015.09.21 11:07	sell	7056	0.01	124.279	0.000	0.000
22792	2015.09.21 11:07	modify	7056	0.01	124.279	0.000	124.139
22793	2015.09.21 15:01	close	7056	0.01	124.250	0.000	124.139	0.24	11641.72
22794	2015.09.22 09:11	buy	7057	0.01	123.723	0.000	0.000
22795	2015.09.22 09:11	modify	7057	0.01	123.723	0.000	123.863
22796	2015.09.22 11:10	buy	7058	0.01	123.235	0.000	0.000
22797	2015.09.22 11:10	modify	7057	0.01	123.723	0.000	123.613
22798	2015.09.22 11:10	modify	7058	0.01	123.235	0.000	123.613
22799	2015.09.23 08:21	buy	7059	0.02	122.745	0.000	0.000
22800	2015.09.23 08:21	modify	7057	0.01	123.723	0.000	123.241
22801	2015.09.23 08:21	modify	7058	0.01	123.235	0.000	123.241
22802	2015.09.23 08:21	modify	7059	0.02	122.745	0.000	123.241
22803	2015.09.23 10:02	close	7059	0.02	123.142	0.000	123.241	7.55	11649.27
22804	2015.09.23 10:02	close	7058	0.01	123.142	0.000	123.241	-0.98	11648.29
22805	2015.09.23 10:02	close	7057	0.01	123.142	0.000	123.241	-5.67	11642.62
22806	2015.09.23 14:41	sell	7060	0.01	123.276	0.000	0.000
22807	2015.09.23 14:41	modify	7060	0.01	123.276	0.000	123.136
22808	2015.09.23 14:41	close	7060	0.01	123.246	0.000	123.136	0.25	11642.87
22809	2015.09.23 17:00	sell	7061	0.01	123.383	0.000	0.000
22810	2015.09.23 17:00	modify	7061	0.01	123.383	0.000	123.243
22811	2015.09.23 17:04	close	7061	0.01	123.354	0.000	123.243	0.24	11643.11
22812	2015.09.23 17:04	sell	7062	0.01	123.336	0.000	0.000
22813	2015.09.23 17:04	modify	7062	0.01	123.336	0.000	123.196
22814	2015.09.23 17:56	close	7062	0.01	123.307	0.000	123.196	0.24	11643.35
22815	2015.09.24 05:12	buy	7063	0.01	122.507	0.000	0.000
22816	2015.09.24 05:12	modify	7063	0.01	122.507	0.000	122.647
22817	2015.09.24 05:15	close	7063	0.01	122.536	0.000	122.647	0.24	11643.59
22818	2015.09.24 05:20	buy	7064	0.01	122.506	0.000	0.000
22819	2015.09.24 05:20	modify	7064	0.01	122.506	0.000	122.646
22820	2015.09.24 05:47	close	7064	0.01	122.534	0.000	122.646	0.23	11643.82
22821	2015.09.24 10:25	sell	7065	0.01	123.012	0.000	0.000
22822	2015.09.24 10:25	modify	7065	0.01	123.012	0.000	122.872
22823	2015.09.24 10:26	close	7065	0.01	122.984	0.000	122.872	0.23	11644.05
22824	2015.09.24 10:32	sell	7066	0.01	123.013	0.000	0.000
22825	2015.09.24 10:32	modify	7066	0.01	123.013	0.000	122.873
22826	2015.09.24 10:41	close	7066	0.01	122.982	0.000	122.873	0.25	11644.30
22827	2015.09.24 10:47	sell	7067	0.01	123.015	0.000	0.000
22828	2015.09.24 10:47	modify	7067	0.01	123.015	0.000	122.875
22829	2015.09.24 10:49	close	7067	0.01	122.987	0.000	122.875	0.23	11644.53
22830	2015.09.24 12:05	sell	7068	0.01	123.017	0.000	0.000
22831	2015.09.24 12:05	modify	7068	0.01	123.017	0.000	122.877
22832	2015.09.24 12:05	close	7068	0.01	122.982	0.000	122.877	0.29	11644.82
22833	2015.09.24 12:32	sell	7069	0.01	123.014	0.000	0.000
22834	2015.09.24 12:32	modify	7069	0.01	123.014	0.000	122.874
22835	2015.09.24 12:32	close	7069	0.01	122.983	0.000	122.874	0.26	11645.08
22836	2015.09.24 14:06	sell	7070	0.01	123.017	0.000	0.000
22837	2015.09.24 14:06	modify	7070	0.01	123.017	0.000	122.877
22838	2015.09.24 14:07	close	7070	0.01	122.988	0.000	122.877	0.24	11645.32
22839	2015.09.24 14:08	sell	7071	0.01	123.020	0.000	0.000
22840	2015.09.24 14:08	modify	7071	0.01	123.020	0.000	122.880
22841	2015.09.24 14:12	close	7071	0.01	122.988	0.000	122.880	0.27	11645.59
22842	2015.09.24 14:39	sell	7072	0.01	123.018	0.000	0.000
22843	2015.09.24 14:39	modify	7072	0.01	123.018	0.000	122.878
22844	2015.09.24 14:55	close	7072	0.01	122.990	0.000	122.878	0.23	11645.82
22845	2015.09.24 15:06	sell	7073	0.01	123.060	0.000	0.000
22846	2015.09.24 15:06	modify	7073	0.01	123.060	0.000	122.920
22847	2015.09.24 15:20	close	7073	0.01	123.028	0.000	122.920	0.26	11646.08
22848	2015.09.24 16:44	sell	7074	0.01	123.099	0.000	0.000
22849	2015.09.24 16:44	modify	7074	0.01	123.099	0.000	122.959
22850	2015.09.24 16:45	close	7074	0.01	123.069	0.000	122.959	0.25	11646.33
22851	2015.09.24 16:51	sell	7075	0.01	123.100	0.000	0.000
22852	2015.09.24 16:51	modify	7075	0.01	123.100	0.000	122.960
22853	2015.09.24 16:54	close	7075	0.01	123.069	0.000	122.960	0.26	11646.59
22854	2015.09.24 16:55	sell	7076	0.01	123.099	0.000	0.000
22855	2015.09.24 16:55	modify	7076	0.01	123.099	0.000	122.959
22856	2015.09.24 16:58	close	7076	0.01	123.063	0.000	122.959	0.31	11646.90
22857	2015.09.24 16:58	sell	7077	0.01	123.099	0.000	0.000
22858	2015.09.24 16:58	modify	7077	0.01	123.099	0.000	122.959
22859	2015.09.24 16:59	close	7077	0.01	123.060	0.000	122.959	0.34	11647.24
22860	2015.09.24 18:00	sell	7078	0.01	123.214	0.000	0.000
22861	2015.09.24 18:00	modify	7078	0.01	123.214	0.000	123.074
22862	2015.09.24 18:00	close	7078	0.01	123.182	0.000	123.074	0.27	11647.51
22863	2015.09.24 18:04	sell	7079	0.01	123.203	0.000	0.000
22864	2015.09.24 18:04	modify	7079	0.01	123.203	0.000	123.063
22865	2015.09.24 18:04	close	7079	0.01	123.173	0.000	123.063	0.25	11647.76
22866	2015.09.24 18:06	sell	7080	0.01	123.203	0.000	0.000
22867	2015.09.24 18:06	modify	7080	0.01	123.203	0.000	123.063
22868	2015.09.24 18:26	close	7080	0.01	123.172	0.000	123.063	0.26	11648.02
22869	2015.09.25 00:20	sell	7081	0.01	123.175	0.000	0.000
22870	2015.09.25 00:20	modify	7081	0.01	123.175	0.000	123.035
22871	2015.09.25 00:22	close	7081	0.01	123.141	0.000	123.035	0.29	11648.31
22872	2015.09.25 05:10	buy	7082	0.01	122.719	0.000	0.000
22873	2015.09.25 05:10	modify	7082	0.01	122.719	0.000	122.859
22874	2015.09.25 05:46	close	7082	0.01	122.749	0.000	122.859	0.25	11648.56
22875	2015.09.25 06:19	buy	7083	0.01	122.694	0.000	0.000
22876	2015.09.25 06:19	modify	7083	0.01	122.694	0.000	122.834
22877	2015.09.25 06:31	close	7083	0.01	122.723	0.000	122.834	0.24	11648.80
22878	2015.09.25 06:35	buy	7084	0.01	122.694	0.000	0.000
22879	2015.09.25 06:35	modify	7084	0.01	122.694	0.000	122.834
22880	2015.09.25 06:38	close	7084	0.01	122.726	0.000	122.834	0.27	11649.07
22881	2015.09.25 06:53	buy	7085	0.01	122.694	0.000	0.000
22882	2015.09.25 06:53	modify	7085	0.01	122.694	0.000	122.834
22883	2015.09.25 07:02	close	7085	0.01	122.723	0.000	122.834	0.24	11649.31
22884	2015.09.25 10:03	sell	7086	0.01	123.115	0.000	0.000
22885	2015.09.25 10:03	modify	7086	0.01	123.115	0.000	122.975
22886	2015.09.25 10:03	close	7086	0.01	123.085	0.000	122.975	0.24	11649.55
22887	2015.09.25 12:00	sell	7087	0.01	123.186	0.000	0.000
22888	2015.09.25 12:00	modify	7087	0.01	123.186	0.000	123.046
22889	2015.09.25 12:00	close	7087	0.01	123.157	0.000	123.046	0.24	11649.79
22890	2015.09.25 12:04	sell	7088	0.01	123.177	0.000	0.000
22891	2015.09.25 12:04	modify	7088	0.01	123.177	0.000	123.037
22892	2015.09.25 12:26	close	7088	0.01	123.149	0.000	123.037	0.23	11650.02
22893	2015.09.25 12:33	sell	7089	0.01	123.177	0.000	0.000
22894	2015.09.25 12:33	modify	7089	0.01	123.177	0.000	123.037
22895	2015.09.25 12:34	close	7089	0.01	123.143	0.000	123.037	0.29	11650.31
22896	2015.09.25 12:45	sell	7090	0.01	123.180	0.000	0.000
22897	2015.09.25 12:45	modify	7090	0.01	123.180	0.000	123.040
22898	2015.09.25 13:21	sell	7091	0.01	123.662	0.000	0.000
22899	2015.09.25 13:21	modify	7090	0.01	123.180	0.000	123.287
22900	2015.09.25 13:21	modify	7091	0.01	123.662	0.000	123.287
22901	2015.09.25 16:42	close	7091	0.01	123.393	0.000	123.287	2.54	11652.85
22902	2015.09.25 16:42	close	7090	0.01	123.393	0.000	123.287	-2.09	11650.76
22903	2015.09.25 18:24	sell	7092	0.01	123.910	0.000	0.000
22904	2015.09.25 18:24	modify	7092	0.01	123.910	0.000	123.770
22905	2015.09.25 18:28	close	7092	0.01	123.882	0.000	123.770	0.23	11650.99
22906	2015.09.25 18:29	sell	7093	0.01	123.913	0.000	0.000
22907	2015.09.25 18:29	modify	7093	0.01	123.913	0.000	123.773
22908	2015.09.25 18:30	close	7093	0.01	123.885	0.000	123.773	0.22	11651.21
22909	2015.09.28 13:25	buy	7094	0.01	122.618	0.000	0.000
22910	2015.09.28 13:25	modify	7094	0.01	122.618	0.000	122.758
22911	2015.09.28 15:38	close	7094	0.01	122.647	0.000	122.758	0.24	11651.45
22912	2015.09.28 19:37	sell	7095	0.01	123.094	0.000	0.000
22913	2015.09.28 19:37	modify	7095	0.01	123.094	0.000	122.954
22914	2015.09.28 20:36	close	7095	0.01	123.054	0.000	122.954	0.34	11651.79
22915	2015.09.29 11:00	sell	7096	0.01	123.442	0.000	0.000
22916	2015.09.29 11:00	modify	7096	0.01	123.442	0.000	123.302
22917	2015.09.29 11:15	close	7096	0.01	123.413	0.000	123.302	0.24	11652.03
22918	2015.09.29 11:15	sell	7097	0.01	123.393	0.000	0.000
22919	2015.09.29 11:15	modify	7097	0.01	123.393	0.000	123.253
22920	2015.09.29 12:30	close	7097	0.01	123.365	0.000	123.253	0.23	11652.26
22921	2015.09.29 17:12	sell	7098	0.01	123.544	0.000	0.000
22922	2015.09.29 17:12	modify	7098	0.01	123.544	0.000	123.404
22923	2015.09.29 17:12	close	7098	0.01	123.515	0.000	123.404	0.24	11652.50
22924	2015.09.29 17:27	sell	7099	0.01	123.546	0.000	0.000
22925	2015.09.29 17:27	modify	7099	0.01	123.546	0.000	123.406
22926	2015.09.29 17:31	close	7099	0.01	123.518	0.000	123.406	0.23	11652.73
22927	2015.09.29 17:40	sell	7100	0.01	123.545	0.000	0.000
22928	2015.09.29 17:40	modify	7100	0.01	123.545	0.000	123.405
22929	2015.09.29 17:44	close	7100	0.01	123.515	0.000	123.405	0.25	11652.98
22930	2015.09.30 03:21	sell	7101	0.01	123.466	0.000	0.000
22931	2015.09.30 03:21	modify	7101	0.01	123.466	0.000	123.326
22932	2015.09.30 04:35	close	7101	0.01	123.435	0.000	123.326	0.26	11653.24
22933	2015.09.30 10:00	buy	7102	0.01	123.071	0.000	0.000
22934	2015.09.30 10:00	modify	7102	0.01	123.071	0.000	123.211
22935	2015.09.30 10:26	close	7102	0.01	123.101	0.000	123.211	0.25	11653.49
22936	2015.10.01 11:54	buy	7103	0.01	122.881	0.000	0.000
22937	2015.10.01 11:54	modify	7103	0.01	122.881	0.000	123.021
22938	2015.10.01 12:08	close	7103	0.01	122.910	0.000	123.021	0.23	11653.72
22939	2015.10.01 12:12	buy	7104	0.01	122.848	0.000	0.000
22940	2015.10.01 12:12	modify	7104	0.01	122.848	0.000	122.988
22941	2015.10.01 13:10	close	7104	0.01	122.876	0.000	122.988	0.23	11653.95
22942	2015.10.01 13:16	buy	7105	0.01	122.802	0.000	0.000
22943	2015.10.01 13:16	modify	7105	0.01	122.802	0.000	122.942
22944	2015.10.01 14:30	buy	7106	0.01	122.319	0.000	0.000
22945	2015.10.01 14:30	modify	7105	0.01	122.802	0.000	122.695
22946	2015.10.01 14:30	modify	7106	0.01	122.319	0.000	122.695
22947	2015.10.01 16:30	close	7106	0.01	122.590	0.000	122.695	2.57	11656.52
22948	2015.10.01 16:30	close	7105	0.01	122.590	0.000	122.695	-2.08	11654.44
22949	2015.10.02 15:05	sell	7107	0.01	122.908	0.000	0.000
22950	2015.10.02 15:05	modify	7107	0.01	122.908	0.000	122.768
22951	2015.10.02 15:17	close	7107	0.01	122.879	0.000	122.768	0.24	11654.68
22952	2015.10.02 15:24	sell	7108	0.01	122.911	0.000	0.000
22953	2015.10.02 15:24	modify	7108	0.01	122.911	0.000	122.771
22954	2015.10.02 15:50	sell	7109	0.01	123.383	0.000	0.000
22955	2015.10.02 15:50	modify	7108	0.01	122.911	0.000	123.013
22956	2015.10.02 15:50	modify	7109	0.01	123.383	0.000	123.013
22957	2015.10.02 16:03	close	7109	0.01	123.113	0.000	123.013	2.56	11657.24
22958	2015.10.02 16:03	close	7108	0.01	123.113	0.000	123.013	-1.98	11655.26
22959	2015.10.02 16:03	sell	7110	0.01	123.093	0.000	0.000
22960	2015.10.02 16:03	modify	7110	0.01	123.093	0.000	122.953
22961	2015.10.02 16:48	close	7110	0.01	123.065	0.000	122.953	0.23	11655.49
22962	2015.10.02 16:49	sell	7111	0.01	123.092	0.000	0.000
22963	2015.10.02 16:49	modify	7111	0.01	123.092	0.000	122.952
22964	2015.10.02 17:04	close	7111	0.01	123.064	0.000	122.952	0.23	11655.72
22965	2015.10.02 17:37	sell	7112	0.01	123.171	0.000	0.000
22966	2015.10.02 17:37	modify	7112	0.01	123.171	0.000	123.031
22967	2015.10.02 17:37	close	7112	0.01	123.143	0.000	123.031	0.23	11655.95
22968	2015.10.02 19:00	sell	7113	0.01	123.287	0.000	0.000
22969	2015.10.02 19:00	modify	7113	0.01	123.287	0.000	123.147
22970	2015.10.02 20:45	close	7113	0.01	123.255	0.000	123.147	0.27	11656.22
22971	2015.10.05 11:00	sell	7114	0.01	123.795	0.000	0.000
22972	2015.10.05 11:00	modify	7114	0.01	123.795	0.000	123.655
22973	2015.10.05 11:03	close	7114	0.01	123.765	0.000	123.655	0.25	11656.47
22974	2015.10.05 11:59	sell	7115	0.01	123.794	0.000	0.000
22975	2015.10.05 11:59	modify	7115	0.01	123.794	0.000	123.654
22976	2015.10.05 12:02	close	7115	0.01	123.763	0.000	123.654	0.26	11656.73
22977	2015.10.05 12:05	sell	7116	0.01	123.826	0.000	0.000
22978	2015.10.05 12:05	modify	7116	0.01	123.826	0.000	123.686
22979	2015.10.05 13:44	close	7116	0.01	123.793	0.000	123.686	0.28	11657.01
22980	2015.10.06 09:01	buy	7117	0.01	123.322	0.000	0.000
22981	2015.10.06 09:01	modify	7117	0.01	123.322	0.000	123.462
22982	2015.10.06 10:05	close	7117	0.01	123.351	0.000	123.462	0.24	11657.25
22983	2015.10.06 12:12	sell	7118	0.01	123.547	0.000	0.000
22984	2015.10.06 12:12	modify	7118	0.01	123.547	0.000	123.407
22985	2015.10.06 12:15	close	7118	0.01	123.518	0.000	123.407	0.24	11657.49
22986	2015.10.06 12:26	sell	7119	0.01	123.547	0.000	0.000
22987	2015.10.06 12:26	modify	7119	0.01	123.547	0.000	123.407
22988	2015.10.06 12:27	close	7119	0.01	123.516	0.000	123.407	0.26	11657.75
22989	2015.10.06 14:02	sell	7120	0.01	123.560	0.000	0.000
22990	2015.10.06 14:02	modify	7120	0.01	123.560	0.000	123.420
22991	2015.10.06 14:05	close	7120	0.01	123.526	0.000	123.420	0.29	11658.04
22992	2015.10.06 15:18	sell	7121	0.01	123.571	0.000	0.000
22993	2015.10.06 15:18	modify	7121	0.01	123.571	0.000	123.431
22994	2015.10.06 15:55	close	7121	0.01	123.538	0.000	123.431	0.28	11658.32
22995	2015.10.06 16:02	sell	7122	0.01	123.588	0.000	0.000
22996	2015.10.06 16:02	modify	7122	0.01	123.588	0.000	123.448
22997	2015.10.06 17:57	sell	7123	0.01	124.044	0.000	0.000
22998	2015.10.06 17:57	modify	7122	0.01	123.588	0.000	123.682
22999	2015.10.06 17:57	modify	7123	0.01	124.044	0.000	123.682
23000	2015.10.07 10:03	buy	7124	0.01	124.103	0.000	0.000
23001	2015.10.07 10:03	modify	7124	0.01	124.103	0.000	124.243
23002	2015.10.07 11:36	close	7124	0.01	124.132	0.000	124.243	0.24	11658.56
23003	2015.10.07 12:07	buy	7125	0.01	123.988	0.000	0.000
23004	2015.10.07 12:07	modify	7125	0.01	123.988	0.000	124.128
23005	2015.10.07 12:34	close	7125	0.01	124.016	0.000	124.128	0.23	11658.79
23006	2015.10.07 12:39	buy	7126	0.01	123.988	0.000	0.000
23007	2015.10.07 12:39	modify	7126	0.01	123.988	0.000	124.128
23008	2015.10.07 13:16	close	7126	0.01	124.018	0.000	124.128	0.25	11659.04
23009	2015.10.07 16:46	close	7123	0.01	123.788	0.000	123.682	2.42	11661.46
23010	2015.10.07 16:46	close	7122	0.01	123.788	0.000	123.682	-1.96	11659.49
23011	2015.10.07 21:50	buy	7127	0.01	123.241	0.000	0.000
23012	2015.10.07 21:50	modify	7127	0.01	123.241	0.000	123.381
23013	2015.10.07 21:52	close	7127	0.01	123.270	0.000	123.381	0.23	11659.72
23014	2015.10.08 10:00	sell	7128	0.01	123.402	0.000	0.000
23015	2015.10.08 10:00	modify	7128	0.01	123.402	0.000	123.262
23016	2015.10.08 10:28	sell	7129	0.01	123.852	0.000	0.000
23017	2015.10.08 10:28	modify	7128	0.01	123.402	0.000	123.493
23018	2015.10.08 10:28	modify	7129	0.01	123.852	0.000	123.493
23019	2015.10.08 15:06	close	7129	0.01	123.599	0.000	123.493	2.39	11662.11
23020	2015.10.08 15:06	close	7128	0.01	123.599	0.000	123.493	-1.94	11660.17
23021	2015.10.09 08:45	sell	7130	0.01	124.249	0.000	0.000
23022	2015.10.09 08:45	modify	7130	0.01	124.249	0.000	124.109
23023	2015.10.09 08:55	close	7130	0.01	124.217	0.000	124.109	0.26	11660.43
23024	2015.10.09 10:00	sell	7131	0.01	124.426	0.000	0.000
23025	2015.10.09 10:00	modify	7131	0.01	124.426	0.000	124.286
23026	2015.10.09 10:48	sell	7132	0.01	124.878	0.000	0.000
23027	2015.10.09 10:48	modify	7131	0.01	124.426	0.000	124.518
23028	2015.10.09 10:48	modify	7132	0.01	124.878	0.000	124.518
23029	2015.10.09 13:39	sell	7133	0.02	125.365	0.000	0.000
23030	2015.10.09 13:39	modify	7131	0.01	124.426	0.000	124.880
23031	2015.10.09 13:39	modify	7132	0.01	124.878	0.000	124.880
23032	2015.10.09 13:39	modify	7133	0.02	125.365	0.000	124.880
23033	2015.10.09 17:24	close	7133	0.02	124.978	0.000	124.880	7.36	11667.79
23034	2015.10.09 17:24	close	7132	0.01	124.978	0.000	124.880	-1.00	11666.79
23035	2015.10.09 17:24	close	7131	0.01	124.978	0.000	124.880	-5.34	11661.45
23036	2015.10.12 18:00	buy	7134	0.01	124.838	0.000	0.000
23037	2015.10.12 18:00	modify	7134	0.01	124.838	0.000	124.978
23038	2015.10.13 03:17	buy	7135	0.01	124.398	0.000	0.000
23039	2015.10.13 03:17	modify	7134	0.01	124.838	0.000	124.752
23040	2015.10.13 03:17	modify	7135	0.01	124.398	0.000	124.752
23041	2015.10.13 08:59	close	7135	0.01	124.658	0.000	124.752	2.46	11663.91
23042	2015.10.13 08:59	close	7134	0.01	124.658	0.000	124.752	-1.81	11662.10
23043	2015.10.13 11:12	sell	7136	0.01	124.859	0.000	0.000
23044	2015.10.13 11:12	modify	7136	0.01	124.859	0.000	124.719
23045	2015.10.13 11:19	close	7136	0.01	124.827	0.000	124.719	0.27	11662.37
23046	2015.10.13 14:28	sell	7137	0.01	124.880	0.000	0.000
23047	2015.10.13 14:28	modify	7137	0.01	124.880	0.000	124.740
23048	2015.10.13 14:35	close	7137	0.01	124.850	0.000	124.740	0.25	11662.62
23049	2015.10.13 14:42	sell	7138	0.01	124.879	0.000	0.000
23050	2015.10.13 14:42	modify	7138	0.01	124.879	0.000	124.739
23051	2015.10.13 14:48	close	7138	0.01	124.849	0.000	124.739	0.25	11662.87
23052	2015.10.13 15:27	sell	7139	0.01	124.906	0.000	0.000
23053	2015.10.13 15:27	modify	7139	0.01	124.906	0.000	124.766
23054	2015.10.13 16:07	close	7139	0.01	124.878	0.000	124.766	0.23	11663.10
23055	2015.10.13 16:22	sell	7140	0.01	124.955	0.000	0.000
23056	2015.10.13 16:22	modify	7140	0.01	124.955	0.000	124.815
23057	2015.10.13 16:24	close	7140	0.01	124.927	0.000	124.815	0.23	11663.33
23058	2015.10.13 19:33	sell	7141	0.01	125.024	0.000	0.000
23059	2015.10.13 19:33	modify	7141	0.01	125.024	0.000	124.884
23060	2015.10.13 20:49	close	7141	0.01	124.995	0.000	124.884	0.23	11663.56
23061	2015.10.13 21:18	sell	7142	0.01	125.095	0.000	0.000
23062	2015.10.13 21:18	modify	7142	0.01	125.095	0.000	124.955
23063	2015.10.13 21:39	close	7142	0.01	125.067	0.000	124.955	0.23	11663.79
23064	2015.10.13 22:17	sell	7143	0.01	125.132	0.000	0.000
23065	2015.10.13 22:17	modify	7143	0.01	125.132	0.000	124.992
23066	2015.10.13 22:24	close	7143	0.01	125.104	0.000	124.992	0.23	11664.02
23067	2015.10.13 22:27	sell	7144	0.01	125.115	0.000	0.000
23068	2015.10.13 22:27	modify	7144	0.01	125.115	0.000	124.975
23069	2015.10.13 23:10	close	7144	0.01	125.086	0.000	124.975	0.24	11664.26
23070	2015.10.14 10:04	sell	7145	0.01	125.160	0.000	0.000
23071	2015.10.14 10:04	modify	7145	0.01	125.160	0.000	125.020
23072	2015.10.14 10:15	close	7145	0.01	125.131	0.000	125.020	0.24	11664.50
23073	2015.10.14 10:16	sell	7146	0.01	125.163	0.000	0.000
23074	2015.10.14 10:16	modify	7146	0.01	125.163	0.000	125.023
23075	2015.10.14 10:19	close	7146	0.01	125.135	0.000	125.023	0.23	11664.73
23076	2015.10.14 10:23	sell	7147	0.01	125.159	0.000	0.000
23077	2015.10.14 10:23	modify	7147	0.01	125.159	0.000	125.019
23078	2015.10.14 10:29	close	7147	0.01	125.131	0.000	125.019	0.23	11664.96
23079	2015.10.14 10:39	sell	7148	0.01	125.159	0.000	0.000
23080	2015.10.14 10:39	modify	7148	0.01	125.159	0.000	125.019
23081	2015.10.14 10:40	close	7148	0.01	125.131	0.000	125.019	0.23	11665.19
23082	2015.10.14 15:11	sell	7149	0.01	125.146	0.000	0.000
23083	2015.10.14 15:11	modify	7149	0.01	125.146	0.000	125.006
23084	2015.10.14 15:33	close	7149	0.01	125.118	0.000	125.006	0.23	11665.42
23085	2015.10.14 15:34	sell	7150	0.01	125.147	0.000	0.000
23086	2015.10.14 15:34	modify	7150	0.01	125.147	0.000	125.007
23087	2015.10.14 16:46	close	7150	0.01	125.117	0.000	125.007	0.25	11665.67
23088	2015.10.14 18:53	sell	7151	0.01	125.237	0.000	0.000
23089	2015.10.14 18:53	modify	7151	0.01	125.237	0.000	125.097
23090	2015.10.14 18:53	close	7151	0.01	125.208	0.000	125.097	0.24	11665.91
23091	2015.10.14 18:56	sell	7152	0.01	125.237	0.000	0.000
23092	2015.10.14 18:56	modify	7152	0.01	125.237	0.000	125.097
23093	2015.10.14 19:52	close	7152	0.01	125.206	0.000	125.097	0.26	11666.17
23094	2015.10.14 19:57	sell	7153	0.01	125.278	0.000	0.000
23095	2015.10.14 19:57	modify	7153	0.01	125.278	0.000	125.138
23096	2015.10.14 20:18	close	7153	0.01	125.250	0.000	125.138	0.23	11666.40
23097	2015.10.15 04:04	sell	7154	0.01	125.340	0.000	0.000
23098	2015.10.15 04:04	modify	7154	0.01	125.340	0.000	125.200
23099	2015.10.15 08:23	close	7154	0.01	125.310	0.000	125.200	0.25	11666.65
23100	2015.10.15 10:06	buy	7155	0.01	124.958	0.000	0.000
23101	2015.10.15 10:06	modify	7155	0.01	124.958	0.000	125.098
23102	2015.10.15 10:22	buy	7156	0.01	124.529	0.000	0.000
23103	2015.10.15 10:22	modify	7155	0.01	124.958	0.000	124.878
23104	2015.10.15 10:22	modify	7156	0.01	124.529	0.000	124.878
23105	2015.10.15 12:06	close	7156	0.01	124.771	0.000	124.878	2.28	11668.93
23106	2015.10.15 12:06	close	7155	0.01	124.771	0.000	124.878	-1.84	11667.09
23107	2015.10.15 15:00	buy	7157	0.01	124.284	0.000	0.000
23108	2015.10.15 15:00	modify	7157	0.01	124.284	0.000	124.424
23109	2015.10.15 15:02	close	7157	0.01	124.313	0.000	124.424	0.24	11667.33
23110	2015.10.15 15:02	buy	7158	0.01	124.292	0.000	0.000
23111	2015.10.15 15:02	modify	7158	0.01	124.292	0.000	124.432
23112	2015.10.15 15:04	close	7158	0.01	124.321	0.000	124.432	0.24	11667.57
23113	2015.10.15 15:54	buy	7159	0.01	124.287	0.000	0.000
23114	2015.10.15 15:54	modify	7159	0.01	124.287	0.000	124.427
23115	2015.10.15 15:57	close	7159	0.01	124.318	0.000	124.427	0.26	11667.83
23116	2015.10.15 15:59	buy	7160	0.01	124.292	0.000	0.000
23117	2015.10.15 15:59	modify	7160	0.01	124.292	0.000	124.432
23118	2015.10.15 16:05	close	7160	0.01	124.324	0.000	124.432	0.27	11668.10
23119	2015.10.16 11:19	buy	7161	0.01	124.752	0.000	0.000
23120	2015.10.16 11:19	modify	7161	0.01	124.752	0.000	124.892
23121	2015.10.16 11:20	close	7161	0.01	124.782	0.000	124.892	0.25	11668.35
23122	2015.10.16 11:23	buy	7162	0.01	124.752	0.000	0.000
23123	2015.10.16 11:23	modify	7162	0.01	124.752	0.000	124.892
23124	2015.10.16 11:27	close	7162	0.01	124.784	0.000	124.892	0.27	11668.62
23125	2015.10.16 11:39	buy	7163	0.01	124.751	0.000	0.000
23126	2015.10.16 11:39	modify	7163	0.01	124.751	0.000	124.891
23127	2015.10.16 11:44	close	7163	0.01	124.783	0.000	124.891	0.27	11668.89
23128	2015.10.16 11:53	buy	7164	0.01	124.752	0.000	0.000
23129	2015.10.16 11:53	modify	7164	0.01	124.752	0.000	124.892
23130	2015.10.16 11:59	close	7164	0.01	124.784	0.000	124.892	0.27	11669.16
23131	2015.10.16 12:04	buy	7165	0.01	124.799	0.000	0.000
23132	2015.10.16 12:04	modify	7165	0.01	124.799	0.000	124.939
23133	2015.10.16 12:08	close	7165	0.01	124.828	0.000	124.939	0.24	11669.40
23134	2015.10.16 12:14	buy	7166	0.01	124.800	0.000	0.000
23135	2015.10.16 12:14	modify	7166	0.01	124.800	0.000	124.940
23136	2015.10.16 12:25	close	7166	0.01	124.833	0.000	124.940	0.28	11669.68
23137	2015.10.16 13:06	buy	7167	0.01	124.805	0.000	0.000
23138	2015.10.16 13:06	modify	7167	0.01	124.805	0.000	124.945
23139	2015.10.16 13:19	close	7167	0.01	124.836	0.000	124.945	0.26	11669.94
23140	2015.10.16 13:26	buy	7168	0.01	124.809	0.000	0.000
23141	2015.10.16 13:26	modify	7168	0.01	124.809	0.000	124.949
23142	2015.10.16 14:23	close	7168	0.01	124.838	0.000	124.949	0.24	11670.18
23143	2015.10.16 19:01	sell	7169	0.01	125.464	0.000	0.000
23144	2015.10.16 19:01	modify	7169	0.01	125.464	0.000	125.324
23145	2015.10.16 19:19	close	7169	0.01	125.435	0.000	125.324	0.23	11670.41
23146	2015.10.16 19:38	sell	7170	0.01	125.477	0.000	0.000
23147	2015.10.16 19:38	modify	7170	0.01	125.477	0.000	125.337
23148	2015.10.16 20:59	close	7170	0.01	125.448	0.000	125.337	0.24	11670.65
23149	2015.10.19 13:00	buy	7171	0.01	124.905	0.000	0.000
23150	2015.10.19 13:00	modify	7171	0.01	124.905	0.000	125.045
23151	2015.10.19 14:02	close	7171	0.01	124.937	0.000	125.045	0.27	11670.92
23152	2015.10.19 17:25	buy	7172	0.01	124.763	0.000	0.000
23153	2015.10.19 17:25	modify	7172	0.01	124.763	0.000	124.903
23154	2015.10.19 17:29	close	7172	0.01	124.794	0.000	124.903	0.26	11671.18
23155	2015.10.20 03:55	sell	7173	0.01	125.024	0.000	0.000
23156	2015.10.20 03:55	modify	7173	0.01	125.024	0.000	124.884
23157	2015.10.20 05:14	close	7173	0.01	124.995	0.000	124.884	0.23	11671.41
23158	2015.10.20 10:00	sell	7174	0.01	125.089	0.000	0.000
23159	2015.10.20 10:00	modify	7174	0.01	125.089	0.000	124.949
23160	2015.10.20 11:09	sell	7175	0.01	125.504	0.000	0.000
23161	2015.10.20 11:09	modify	7174	0.01	125.089	0.000	125.162
23162	2015.10.20 11:09	modify	7175	0.01	125.504	0.000	125.162
23163	2015.10.20 13:14	sell	7176	0.02	125.917	0.000	0.000
23164	2015.10.20 13:14	modify	7174	0.01	125.089	0.000	125.478
23165	2015.10.20 13:14	modify	7175	0.01	125.504	0.000	125.478
23166	2015.10.20 13:14	modify	7176	0.02	125.917	0.000	125.478
23167	2015.10.20 17:44	close	7176	0.02	125.579	0.000	125.478	6.42	11677.83
23168	2015.10.20 17:44	close	7175	0.01	125.579	0.000	125.478	-0.76	11677.07
23169	2015.10.20 17:44	close	7174	0.01	125.579	0.000	125.478	-4.75	11672.32
23170	2015.10.21 11:00	sell	7177	0.01	125.701	0.000	0.000
23171	2015.10.21 11:00	modify	7177	0.01	125.701	0.000	125.561
23172	2015.10.21 11:31	close	7177	0.01	125.672	0.000	125.561	0.24	11672.56
23173	2015.10.21 11:31	sell	7178	0.01	125.664	0.000	0.000
23174	2015.10.21 11:31	modify	7178	0.01	125.664	0.000	125.524
23175	2015.10.21 11:40	close	7178	0.01	125.633	0.000	125.524	0.26	11672.82
23176	2015.10.21 11:57	sell	7179	0.01	125.665	0.000	0.000
23177	2015.10.21 11:57	modify	7179	0.01	125.665	0.000	125.525
23178	2015.10.21 12:01	close	7179	0.01	125.637	0.000	125.525	0.23	11673.05
23179	2015.10.21 21:59	buy	7180	0.01	125.071	0.000	0.000
23180	2015.10.21 21:59	modify	7180	0.01	125.071	0.000	125.211
23181	2015.10.21 22:00	close	7180	0.01	125.099	0.000	125.211	0.23	11673.28
23182	2015.10.21 22:54	buy	7181	0.01	125.014	0.000	0.000
23183	2015.10.21 22:54	modify	7181	0.01	125.014	0.000	125.154
23184	2015.10.22 11:06	buy	7182	0.01	124.608	0.000	0.000
23185	2015.10.22 11:06	modify	7181	0.01	125.014	0.000	124.945
23186	2015.10.22 11:06	modify	7182	0.01	124.608	0.000	124.945
23187	2015.10.22 15:29	buy	7183	0.02	124.177	0.000	0.000
23188	2015.10.22 15:29	modify	7181	0.01	125.014	0.000	124.623
23189	2015.10.22 15:29	modify	7182	0.01	124.608	0.000	124.623
23190	2015.10.22 15:29	modify	7183	0.02	124.177	0.000	124.623
23191	2015.10.22 15:49	buy	7184	0.03	123.771	0.000	0.000
23192	2015.10.22 15:49	modify	7181	0.01	125.014	0.000	124.194
23193	2015.10.22 15:49	modify	7182	0.01	124.608	0.000	124.194
23194	2015.10.22 15:49	modify	7183	0.02	124.177	0.000	124.194
23195	2015.10.22 15:49	modify	7184	0.03	123.771	0.000	124.194
23196	2015.10.22 19:08	close	7184	0.03	124.191	0.000	124.194	12.00	11685.28
23197	2015.10.22 19:08	close	7183	0.02	124.191	0.000	124.194	0.19	11685.47
23198	2015.10.22 19:08	close	7182	0.01	124.191	0.000	124.194	-4.05	11681.42
23199	2015.10.22 19:08	close	7181	0.01	124.191	0.000	124.194	-8.07	11673.35
23200	2015.10.23 11:02	buy	7185	0.01	123.633	0.000	0.000
23201	2015.10.23 11:02	modify	7185	0.01	123.633	0.000	123.773
23202	2015.10.23 11:14	close	7185	0.01	123.664	0.000	123.773	0.26	11673.61
23203	2015.10.23 11:14	buy	7186	0.01	123.679	0.000	0.000
23204	2015.10.23 11:14	modify	7186	0.01	123.679	0.000	123.819
23205	2015.10.23 11:15	close	7186	0.01	123.709	0.000	123.819	0.25	11673.86
23206	2015.10.23 11:15	buy	7187	0.01	123.722	0.000	0.000
23207	2015.10.23 11:15	modify	7187	0.01	123.722	0.000	123.862
23208	2015.10.23 11:22	close	7187	0.01	123.754	0.000	123.862	0.27	11674.13
23209	2015.10.23 11:24	buy	7188	0.01	123.723	0.000	0.000
23210	2015.10.23 11:24	modify	7188	0.01	123.723	0.000	123.863
23211	2015.10.23 11:24	close	7188	0.01	123.752	0.000	123.863	0.24	11674.37
23212	2015.10.23 11:26	buy	7189	0.01	123.723	0.000	0.000
23213	2015.10.23 11:26	modify	7189	0.01	123.723	0.000	123.863
23214	2015.10.23 11:28	close	7189	0.01	123.751	0.000	123.863	0.23	11674.60
23215	2015.10.23 13:23	buy	7190	0.01	123.663	0.000	0.000
23216	2015.10.23 13:23	modify	7190	0.01	123.663	0.000	123.803
23217	2015.10.23 13:50	close	7190	0.01	123.692	0.000	123.803	0.24	11674.84
23218	2015.10.23 13:51	buy	7191	0.01	123.665	0.000	0.000
23219	2015.10.23 13:51	modify	7191	0.01	123.665	0.000	123.805
23220	2015.10.23 14:07	close	7191	0.01	123.697	0.000	123.805	0.27	11675.11
23221	2015.10.26 11:20	buy	7192	0.01	123.769	0.000	0.000
23222	2015.10.26 11:20	modify	7192	0.01	123.769	0.000	123.909
23223	2015.10.26 12:00	close	7192	0.01	123.797	0.000	123.909	0.23	11675.34
23224	2015.10.26 12:05	buy	7193	0.01	123.735	0.000	0.000
23225	2015.10.26 12:05	modify	7193	0.01	123.735	0.000	123.875
23226	2015.10.26 12:25	close	7193	0.01	123.764	0.000	123.875	0.23	11675.57
23227	2015.10.26 12:36	buy	7194	0.01	123.735	0.000	0.000
23228	2015.10.26 12:36	modify	7194	0.01	123.735	0.000	123.875
23229	2015.10.26 14:12	buy	7195	0.01	123.324	0.000	0.000
23230	2015.10.26 14:12	modify	7194	0.01	123.735	0.000	123.664
23231	2015.10.26 14:12	modify	7195	0.01	123.324	0.000	123.664
23232	2015.10.27 03:54	buy	7196	0.02	122.890	0.000	0.000
23233	2015.10.27 03:54	modify	7194	0.01	123.735	0.000	123.339
23234	2015.10.27 03:54	modify	7195	0.01	123.324	0.000	123.339
23235	2015.10.27 03:54	modify	7196	0.02	122.890	0.000	123.339
23236	2015.10.27 11:24	buy	7197	0.03	122.486	0.000	0.000
23237	2015.10.27 11:24	modify	7194	0.01	123.735	0.000	122.910
23238	2015.10.27 11:24	modify	7195	0.01	123.324	0.000	122.910
23239	2015.10.27 11:24	modify	7196	0.02	122.890	0.000	122.910
23240	2015.10.27 11:24	modify	7197	0.03	122.486	0.000	122.910
23241	2015.10.27 19:30	buy	7198	0.05	122.000	0.000	0.000
23242	2015.10.27 19:30	modify	7194	0.01	123.735	0.000	122.535
23243	2015.10.27 19:30	modify	7195	0.01	123.324	0.000	122.535
23244	2015.10.27 19:30	modify	7196	0.02	122.890	0.000	122.535
23245	2015.10.27 19:30	modify	7197	0.03	122.486	0.000	122.535
23246	2015.10.27 19:30	modify	7198	0.05	122.000	0.000	122.535
23247	2015.10.28 11:57	sell	7199	0.01	122.137	0.000	0.000
23248	2015.10.28 11:57	modify	7199	0.01	122.137	0.000	121.997
23249	2015.10.28 20:13	close	7198	0.05	122.528	0.000	122.535	24.97	11700.54
23250	2015.10.28 20:13	close	7197	0.03	122.528	0.000	122.535	0.97	11701.50
23251	2015.10.28 20:13	close	7196	0.02	122.528	0.000	122.535	-7.12	11694.38
23252	2015.10.28 20:13	close	7195	0.01	122.528	0.000	122.535	-7.78	11686.60
23253	2015.10.28 20:13	close	7194	0.01	122.528	0.000	122.535	-11.73	11674.86
23254	2015.10.28 20:20	sell	7200	0.01	122.566	0.000	0.000
23255	2015.10.28 20:20	modify	7199	0.01	122.137	0.000	122.217
23256	2015.10.28 20:20	modify	7200	0.01	122.566	0.000	122.217
23257	2015.10.28 21:00	close	7200	0.01	122.294	0.000	122.217	2.58	11677.44
23258	2015.10.28 21:00	close	7199	0.01	122.294	0.000	122.217	-1.55	11675.89
23259	2015.10.29 02:50	buy	7201	0.01	121.655	0.000	0.000
23260	2015.10.29 02:50	modify	7201	0.01	121.655	0.000	121.795
23261	2015.10.29 02:50	close	7201	0.01	121.688	0.000	121.795	0.28	11676.17
23262	2015.10.29 02:50	buy	7202	0.01	121.649	0.000	0.000
23263	2015.10.29 02:50	modify	7202	0.01	121.649	0.000	121.789
23264	2015.10.29 03:01	close	7202	0.01	121.679	0.000	121.789	0.25	11676.42
23265	2015.10.29 03:06	buy	7203	0.01	121.555	0.000	0.000
23266	2015.10.29 03:07	modify	7203	0.01	121.555	0.000	121.695
23267	2015.10.29 08:42	close	7203	0.01	121.584	0.000	121.695	0.24	11676.66
23268	2015.10.29 13:03	sell	7204	0.01	122.001	0.000	0.000
23269	2015.10.29 13:03	modify	7204	0.01	122.001	0.000	121.861
23270	2015.10.29 13:05	close	7204	0.01	121.972	0.000	121.861	0.24	11676.90
23271	2015.10.29 13:06	sell	7205	0.01	122.004	0.000	0.000
23272	2015.10.29 13:06	modify	7205	0.01	122.004	0.000	121.864
23273	2015.10.29 15:37	close	7205	0.01	121.973	0.000	121.864	0.26	11677.16
23274	2015.10.29 16:54	sell	7206	0.01	122.189	0.000	0.000
23275	2015.10.29 16:54	modify	7206	0.01	122.189	0.000	122.049
23276	2015.10.29 17:59	close	7206	0.01	122.157	0.000	122.049	0.26	11677.42
23277	2015.10.30 07:00	buy	7207	0.01	122.014	0.000	0.000
23278	2015.10.30 07:00	modify	7207	0.01	122.014	0.000	122.154
23279	2015.10.30 07:04	close	7207	0.01	122.042	0.000	122.154	0.23	11677.65
23280	2015.10.30 13:30	buy	7208	0.01	121.932	0.000	0.000
23281	2015.10.30 13:30	modify	7208	0.01	121.932	0.000	122.072
23282	2015.10.30 13:33	close	7208	0.01	121.961	0.000	122.072	0.23	11677.88
23283	2015.10.30 13:42	buy	7209	0.01	121.932	0.000	0.000
23284	2015.10.30 13:42	modify	7209	0.01	121.932	0.000	122.072
23285	2015.10.30 16:34	close	7209	0.01	121.961	0.000	122.072	0.23	11678.11
23286	2015.11.02 13:00	sell	7210	0.01	122.312	0.000	0.000
23287	2015.11.02 13:00	modify	7210	0.01	122.312	0.000	122.172
23288	2015.11.02 13:11	close	7210	0.01	122.283	0.000	122.172	0.24	11678.35
23289	2015.11.02 17:04	sell	7211	0.01	122.409	0.000	0.000
23290	2015.11.02 17:04	modify	7211	0.01	122.409	0.000	122.269
23291	2015.11.02 17:40	close	7211	0.01	122.381	0.000	122.269	0.23	11678.58
23292	2015.11.02 17:45	sell	7212	0.01	122.409	0.000	0.000
23293	2015.11.02 17:45	modify	7212	0.01	122.409	0.000	122.269
23294	2015.11.02 19:21	close	7212	0.01	122.381	0.000	122.269	0.23	11678.81
23295	2015.11.03 11:06	buy	7213	0.01	122.179	0.000	0.000
23296	2015.11.03 11:06	modify	7213	0.01	122.179	0.000	122.319
23297	2015.11.03 11:12	close	7213	0.01	122.210	0.000	122.319	0.26	11679.07
23298	2015.11.03 11:17	buy	7214	0.01	122.178	0.000	0.000
23299	2015.11.03 11:17	modify	7214	0.01	122.178	0.000	122.318
23300	2015.11.03 12:38	close	7214	0.01	122.206	0.000	122.318	0.23	11679.30
23301	2015.11.03 13:13	buy	7215	0.01	122.136	0.000	0.000
23302	2015.11.03 13:13	modify	7215	0.01	122.136	0.000	122.276
23303	2015.11.03 13:24	close	7215	0.01	122.165	0.000	122.276	0.24	11679.54
23304	2015.11.03 13:47	buy	7216	0.01	122.137	0.000	0.000
23305	2015.11.03 13:47	modify	7216	0.01	122.137	0.000	122.277
23306	2015.11.03 15:54	close	7216	0.01	122.165	0.000	122.277	0.23	11679.77
23307	2015.11.04 03:19	sell	7217	0.01	122.289	0.000	0.000
23308	2015.11.04 03:19	modify	7217	0.01	122.289	0.000	122.149
23309	2015.11.04 05:00	close	7217	0.01	122.261	0.000	122.149	0.23	11680.00
23310	2015.11.04 09:03	buy	7218	0.01	122.009	0.000	0.000
23311	2015.11.04 09:03	modify	7218	0.01	122.009	0.000	122.149
23312	2015.11.04 09:09	close	7218	0.01	122.042	0.000	122.149	0.27	11680.27
23313	2015.11.04 09:11	buy	7219	0.01	122.012	0.000	0.000
23314	2015.11.04 09:11	modify	7219	0.01	122.012	0.000	122.152
23315	2015.11.04 09:22	close	7219	0.01	122.042	0.000	122.152	0.25	11680.52
23316	2015.11.04 10:10	buy	7220	0.01	121.994	0.000	0.000
23317	2015.11.04 10:10	modify	7220	0.01	121.994	0.000	122.134
23318	2015.11.04 10:26	close	7220	0.01	122.022	0.000	122.134	0.23	11680.75
23319	2015.11.04 12:00	sell	7221	0.01	122.416	0.000	0.000
23320	2015.11.04 12:00	modify	7221	0.01	122.416	0.000	122.276
23321	2015.11.04 12:53	close	7221	0.01	122.386	0.000	122.276	0.25	11681.00
23322	2015.11.04 13:04	sell	7222	0.01	122.427	0.000	0.000
23323	2015.11.04 13:04	modify	7222	0.01	122.427	0.000	122.287
23324	2015.11.04 13:14	close	7222	0.01	122.397	0.000	122.287	0.25	11681.25
23325	2015.11.04 13:23	sell	7223	0.01	122.430	0.000	0.000
23326	2015.11.04 13:23	modify	7223	0.01	122.430	0.000	122.290
23327	2015.11.04 13:27	close	7223	0.01	122.400	0.000	122.290	0.25	11681.50
23328	2015.11.04 13:55	sell	7224	0.01	122.429	0.000	0.000
23329	2015.11.04 13:55	modify	7224	0.01	122.429	0.000	122.289
23330	2015.11.04 16:21	close	7224	0.01	122.398	0.000	122.289	0.26	11681.76
23331	2015.11.05 09:02	buy	7225	0.01	122.149	0.000	0.000
23332	2015.11.05 09:02	modify	7225	0.01	122.149	0.000	122.289
23333	2015.11.05 09:04	close	7225	0.01	122.190	0.000	122.289	0.36	11682.12
23334	2015.11.05 09:28	buy	7226	0.01	122.148	0.000	0.000
23335	2015.11.05 09:28	modify	7226	0.01	122.148	0.000	122.288
23336	2015.11.05 10:03	close	7226	0.01	122.178	0.000	122.288	0.25	11682.37
23337	2015.11.05 10:14	buy	7227	0.01	122.102	0.000	0.000
23338	2015.11.05 10:14	modify	7227	0.01	122.102	0.000	122.242
23339	2015.11.05 10:15	close	7227	0.01	122.132	0.000	122.242	0.25	11682.62
23340	2015.11.05 10:15	buy	7228	0.01	122.108	0.000	0.000
23341	2015.11.05 10:15	modify	7228	0.01	122.108	0.000	122.248
23342	2015.11.05 10:16	close	7228	0.01	122.146	0.000	122.248	0.32	11682.94
23343	2015.11.05 14:02	sell	7229	0.01	122.472	0.000	0.000
23344	2015.11.05 14:02	modify	7229	0.01	122.472	0.000	122.332
23345	2015.11.05 14:10	close	7229	0.01	122.438	0.000	122.332	0.29	11683.23
23346	2015.11.05 14:11	sell	7230	0.01	122.472	0.000	0.000
23347	2015.11.05 14:11	modify	7230	0.01	122.472	0.000	122.332
23348	2015.11.05 14:12	close	7230	0.01	122.443	0.000	122.332	0.24	11683.47
23349	2015.11.05 14:16	sell	7231	0.01	122.476	0.000	0.000
23350	2015.11.05 14:16	modify	7231	0.01	122.476	0.000	122.336
23351	2015.11.05 14:16	close	7231	0.01	122.448	0.000	122.336	0.23	11683.70
23352	2015.11.05 14:56	sell	7232	0.01	122.477	0.000	0.000
23353	2015.11.05 14:56	modify	7232	0.01	122.477	0.000	122.337
23354	2015.11.05 14:59	close	7232	0.01	122.446	0.000	122.337	0.25	11683.95
23355	2015.11.05 15:20	sell	7233	0.01	122.490	0.000	0.000
23356	2015.11.05 15:20	modify	7233	0.01	122.490	0.000	122.350
23357	2015.11.05 15:21	close	7233	0.01	122.459	0.000	122.350	0.26	11684.21
23358	2015.11.05 18:00	buy	7234	0.01	121.922	0.000	0.000
23359	2015.11.05 18:00	modify	7234	0.01	121.922	0.000	122.062
23360	2015.11.05 18:00	close	7234	0.01	121.967	0.000	122.062	0.39	11684.60
23361	2015.11.05 18:00	buy	7235	0.01	121.977	0.000	0.000
23362	2015.11.05 18:00	modify	7235	0.01	121.977	0.000	122.117
23363	2015.11.05 18:05	close	7235	0.01	122.007	0.000	122.117	0.25	11684.85
23364	2015.11.05 18:05	buy	7236	0.01	121.990	0.000	0.000
23365	2015.11.05 18:05	modify	7236	0.01	121.990	0.000	122.130
23366	2015.11.05 18:09	close	7236	0.01	122.020	0.000	122.130	0.25	11685.10
23367	2015.11.06 09:26	sell	7237	0.01	122.399	0.000	0.000
23368	2015.11.06 09:26	modify	7237	0.01	122.399	0.000	122.259
23369	2015.11.06 09:29	close	7237	0.01	122.371	0.000	122.259	0.23	11685.33
23370	2015.11.06 09:31	sell	7238	0.01	122.399	0.000	0.000
23371	2015.11.06 09:31	modify	7238	0.01	122.399	0.000	122.259
23372	2015.11.06 12:37	close	7238	0.01	122.368	0.000	122.259	0.25	11685.58
23373	2015.11.06 12:48	sell	7239	0.01	122.477	0.000	0.000
23374	2015.11.06 12:48	modify	7239	0.01	122.477	0.000	122.337
23375	2015.11.06 12:54	close	7239	0.01	122.449	0.000	122.337	0.23	11685.81
23376	2015.11.06 12:56	sell	7240	0.01	122.472	0.000	0.000
23377	2015.11.06 12:56	modify	7240	0.01	122.472	0.000	122.332
23378	2015.11.06 13:01	close	7240	0.01	122.443	0.000	122.332	0.24	11686.05
23379	2015.11.06 13:28	sell	7241	0.01	122.507	0.000	0.000
23380	2015.11.06 13:28	modify	7241	0.01	122.507	0.000	122.367
23381	2015.11.06 13:32	close	7241	0.01	122.479	0.000	122.367	0.23	11686.28
23382	2015.11.06 13:37	sell	7242	0.01	122.504	0.000	0.000
23383	2015.11.06 13:37	modify	7242	0.01	122.504	0.000	122.364
23384	2015.11.06 13:52	close	7242	0.01	122.472	0.000	122.364	0.26	11686.54
23385	2015.11.09 03:40	sell	7243	0.01	122.705	0.000	0.000
23386	2015.11.09 03:40	modify	7243	0.01	122.705	0.000	122.565
23387	2015.11.09 09:39	sell	7244	0.01	123.098	0.000	0.000
23388	2015.11.09 09:39	modify	7243	0.01	122.705	0.000	122.767
23389	2015.11.09 09:39	modify	7244	0.01	123.098	0.000	122.767
23390	2015.11.09 15:34	close	7244	0.01	122.872	0.000	122.767	2.13	11688.67
23391	2015.11.09 15:34	close	7243	0.01	122.872	0.000	122.767	-1.65	11687.02
23392	2015.11.10 10:00	sell	7245	0.01	123.004	0.000	0.000
23393	2015.11.10 10:00	modify	7245	0.01	123.004	0.000	122.864
23394	2015.11.10 10:01	close	7245	0.01	122.976	0.000	122.864	0.23	11687.25
23395	2015.11.10 10:01	sell	7246	0.01	122.960	0.000	0.000
23396	2015.11.10 10:01	modify	7246	0.01	122.960	0.000	122.820
23397	2015.11.10 10:11	close	7246	0.01	122.931	0.000	122.820	0.24	11687.49
23398	2015.11.10 10:11	sell	7247	0.01	122.921	0.000	0.000
23399	2015.11.10 10:11	modify	7247	0.01	122.921	0.000	122.781
23400	2015.11.10 10:12	close	7247	0.01	122.892	0.000	122.781	0.24	11687.73
23401	2015.11.10 15:34	buy	7248	0.01	122.457	0.000	0.000
23402	2015.11.10 15:34	modify	7248	0.01	122.457	0.000	122.597
23403	2015.11.10 17:00	close	7248	0.01	122.485	0.000	122.597	0.23	11687.96
23404	2015.11.10 18:21	buy	7249	0.01	122.323	0.000	0.000
23405	2015.11.10 18:22	modify	7249	0.01	122.323	0.000	122.463
23406	2015.11.10 18:42	close	7249	0.01	122.352	0.000	122.463	0.24	11688.20
23407	2015.11.10 18:47	buy	7250	0.01	122.326	0.000	0.000
23408	2015.11.10 18:47	modify	7250	0.01	122.326	0.000	122.466
23409	2015.11.10 20:26	close	7250	0.01	122.355	0.000	122.466	0.24	11688.44
23410	2015.11.11 10:20	sell	7251	0.01	122.544	0.000	0.000
23411	2015.11.11 10:20	modify	7251	0.01	122.544	0.000	122.404
23412	2015.11.11 10:59	close	7251	0.01	122.510	0.000	122.404	0.29	11688.73
23413	2015.11.11 11:03	sell	7252	0.01	122.561	0.000	0.000
23414	2015.11.11 11:03	modify	7252	0.01	122.561	0.000	122.421
23415	2015.11.11 11:08	close	7252	0.01	122.529	0.000	122.421	0.27	11689.00
23416	2015.11.11 11:15	sell	7253	0.01	122.560	0.000	0.000
23417	2015.11.11 11:15	modify	7253	0.01	122.560	0.000	122.420
23418	2015.11.11 11:51	close	7253	0.01	122.531	0.000	122.420	0.24	11689.24
23419	2015.11.11 15:45	buy	7254	0.01	122.280	0.000	0.000
23420	2015.11.11 15:45	modify	7254	0.01	122.280	0.000	122.420
23421	2015.11.11 15:49	close	7254	0.01	122.312	0.000	122.420	0.27	11689.51
23422	2015.11.12 04:00	sell	7255	0.01	122.636	0.000	0.000
23423	2015.11.12 04:00	modify	7255	0.01	122.636	0.000	122.496
23424	2015.11.12 04:23	close	7255	0.01	122.608	0.000	122.496	0.23	11689.74
23425	2015.11.12 04:23	sell	7256	0.01	122.587	0.000	0.000
23426	2015.11.12 04:23	modify	7256	0.01	122.587	0.000	122.447
23427	2015.11.12 04:40	close	7256	0.01	122.559	0.000	122.447	0.23	11689.97
23428	2015.11.12 04:55	sell	7257	0.01	122.565	0.000	0.000
23429	2015.11.12 04:55	modify	7257	0.01	122.565	0.000	122.425
23430	2015.11.12 05:59	close	7257	0.01	122.535	0.000	122.425	0.25	11690.22
23431	2015.11.12 11:00	buy	7258	0.01	122.133	0.000	0.000
23432	2015.11.12 11:00	modify	7258	0.01	122.133	0.000	122.273
23433	2015.11.12 11:00	close	7258	0.01	122.161	0.000	122.273	0.23	11690.45
23434	2015.11.12 11:01	buy	7259	0.01	122.120	0.000	0.000
23435	2015.11.12 11:01	modify	7259	0.01	122.120	0.000	122.260
23436	2015.11.12 11:01	close	7259	0.01	122.156	0.000	122.260	0.31	11690.76
23437	2015.11.12 17:00	sell	7260	0.01	122.697	0.000	0.000
23438	2015.11.12 17:00	modify	7260	0.01	122.697	0.000	122.557
23439	2015.11.12 17:01	close	7260	0.01	122.668	0.000	122.557	0.24	11691.00
23440	2015.11.12 19:06	sell	7261	0.01	122.707	0.000	0.000
23441	2015.11.12 19:06	modify	7261	0.01	122.707	0.000	122.567
23442	2015.11.12 19:15	close	7261	0.01	122.676	0.000	122.567	0.25	11691.25
23443	2015.11.12 19:18	sell	7262	0.01	122.704	0.000	0.000
23444	2015.11.12 19:18	modify	7262	0.01	122.704	0.000	122.564
23445	2015.11.12 19:24	close	7262	0.01	122.670	0.000	122.564	0.29	11691.54
23446	2015.11.12 19:25	sell	7263	0.01	122.709	0.000	0.000
23447	2015.11.12 19:25	modify	7263	0.01	122.709	0.000	122.569
23448	2015.11.12 19:36	close	7263	0.01	122.678	0.000	122.569	0.25	11691.79
23449	2015.11.13 10:25	buy	7264	0.01	122.334	0.000	0.000
23450	2015.11.13 10:25	modify	7264	0.01	122.334	0.000	122.474
23451	2015.11.13 10:30	close	7264	0.01	122.367	0.000	122.474	0.28	11692.07
23452	2015.11.13 10:32	buy	7265	0.01	122.335	0.000	0.000
23453	2015.11.13 10:32	modify	7265	0.01	122.335	0.000	122.475
23454	2015.11.13 12:17	close	7265	0.01	122.364	0.000	122.475	0.24	11692.31
23455	2015.11.13 15:51	buy	7266	0.01	122.241	0.000	0.000
23456	2015.11.13 15:51	modify	7266	0.01	122.241	0.000	122.381
23457	2015.11.13 17:58	buy	7267	0.01	121.862	0.000	0.000
23458	2015.11.13 17:58	modify	7266	0.01	122.241	0.000	122.186
23459	2015.11.13 17:58	modify	7267	0.01	121.862	0.000	122.186
23460	2015.11.16 00:00	buy	7268	0.02	121.476	0.000	0.000
23461	2015.11.16 00:00	modify	7266	0.01	122.241	0.000	121.893
23462	2015.11.16 00:00	modify	7267	0.01	121.862	0.000	121.893
23463	2015.11.16 00:00	modify	7268	0.02	121.476	0.000	121.893
23464	2015.11.16 09:05	close	7268	0.02	121.790	0.000	121.893	5.96	11698.27
23465	2015.11.16 09:05	close	7267	0.01	121.790	0.000	121.893	-0.77	11697.50
23466	2015.11.16 09:05	close	7266	0.01	121.790	0.000	121.893	-4.42	11693.08
23467	2015.11.16 10:00	sell	7269	0.01	121.978	0.000	0.000
23468	2015.11.16 10:00	modify	7269	0.01	121.978	0.000	121.838
23469	2015.11.16 10:40	close	7269	0.01	121.947	0.000	121.838	0.26	11693.34
23470	2015.11.16 10:55	sell	7270	0.01	121.976	0.000	0.000
23471	2015.11.16 10:55	modify	7270	0.01	121.976	0.000	121.836
23472	2015.11.16 13:17	sell	7271	0.01	122.354	0.000	0.000
23473	2015.11.16 13:17	modify	7270	0.01	121.976	0.000	122.031
23474	2015.11.16 13:17	modify	7271	0.01	122.354	0.000	122.031
23475	2015.11.16 15:58	close	7271	0.01	122.136	0.000	122.031	2.06	11695.40
23476	2015.11.16 15:58	close	7270	0.01	122.136	0.000	122.031	-1.57	11693.83
23477	2015.11.17 10:00	buy	7272	0.01	121.863	0.000	0.000
23478	2015.11.17 10:00	modify	7272	0.01	121.863	0.000	122.003
23479	2015.11.17 11:40	close	7272	0.01	121.892	0.000	122.003	0.24	11694.07
23480	2015.11.17 13:36	buy	7273	0.01	121.736	0.000	0.000
23481	2015.11.17 13:36	modify	7273	0.01	121.736	0.000	121.876
23482	2015.11.17 14:15	close	7273	0.01	121.766	0.000	121.876	0.25	11694.32
23483	2015.11.17 14:29	buy	7274	0.01	121.683	0.000	0.000
23484	2015.11.17 14:29	modify	7274	0.01	121.683	0.000	121.823
23485	2015.11.17 16:52	close	7274	0.01	121.712	0.000	121.823	0.24	11694.56
23486	2015.11.17 18:47	buy	7275	0.01	121.510	0.000	0.000
23487	2015.11.17 18:47	modify	7275	0.01	121.510	0.000	121.650
23488	2015.11.17 20:00	close	7275	0.01	121.542	0.000	121.650	0.27	11694.83
23489	2015.11.18 05:11	buy	7276	0.01	121.404	0.000	0.000
23490	2015.11.18 05:11	modify	7276	0.01	121.404	0.000	121.544
23491	2015.11.18 08:56	close	7276	0.01	121.432	0.000	121.544	0.23	11695.06
23492	2015.11.18 16:35	buy	7277	0.01	121.261	0.000	0.000
23493	2015.11.18 16:35	modify	7277	0.01	121.261	0.000	121.401
23494	2015.11.18 16:42	close	7277	0.01	121.290	0.000	121.401	0.24	11695.30
23495	2015.11.18 17:06	buy	7278	0.01	121.230	0.000	0.000
23496	2015.11.18 17:06	modify	7278	0.01	121.230	0.000	121.370
23497	2015.11.18 17:15	close	7278	0.01	121.259	0.000	121.370	0.24	11695.54
23498	2015.11.18 17:25	buy	7279	0.01	121.231	0.000	0.000
23499	2015.11.18 17:25	modify	7279	0.01	121.231	0.000	121.371
23500	2015.11.18 17:41	close	7279	0.01	121.262	0.000	121.371	0.25	11695.79
23501	2015.11.18 17:42	buy	7280	0.01	121.229	0.000	0.000
23502	2015.11.18 17:42	modify	7280	0.01	121.229	0.000	121.369
23503	2015.11.18 17:47	close	7280	0.01	121.257	0.000	121.369	0.23	11696.02
23504	2015.11.18 18:05	buy	7281	0.01	121.199	0.000	0.000
23505	2015.11.18 18:05	modify	7281	0.01	121.199	0.000	121.339
23506	2015.11.18 20:12	close	7281	0.01	121.230	0.000	121.339	0.26	11696.28
23507	2015.11.18 21:03	buy	7282	0.01	121.057	0.000	0.000
23508	2015.11.18 21:03	modify	7282	0.01	121.057	0.000	121.197
23509	2015.11.18 21:06	close	7282	0.01	121.088	0.000	121.197	0.26	11696.54
23510	2015.11.18 21:07	buy	7283	0.01	121.056	0.000	0.000
23511	2015.11.18 21:07	modify	7283	0.01	121.056	0.000	121.196
23512	2015.11.18 21:08	close	7283	0.01	121.085	0.000	121.196	0.24	11696.78
23513	2015.11.19 11:00	buy	7284	0.01	121.015	0.000	0.000
23514	2015.11.19 11:00	modify	7284	0.01	121.015	0.000	121.155
23515	2015.11.19 11:31	close	7284	0.01	121.049	0.000	121.155	0.29	11697.07
23516	2015.11.19 11:35	buy	7285	0.01	121.012	0.000	0.000
23517	2015.11.19 11:35	modify	7285	0.01	121.012	0.000	121.152
23518	2015.11.19 12:03	close	7285	0.01	121.045	0.000	121.152	0.28	11697.35
23519	2015.11.19 12:07	buy	7286	0.01	120.973	0.000	0.000
23520	2015.11.19 12:07	modify	7286	0.01	120.973	0.000	121.113
23521	2015.11.19 12:40	close	7286	0.01	121.001	0.000	121.113	0.23	11697.58
23522	2015.11.19 12:49	buy	7287	0.01	120.972	0.000	0.000
23523	2015.11.19 12:49	modify	7287	0.01	120.972	0.000	121.112
23524	2015.11.19 12:54	close	7287	0.01	121.007	0.000	121.112	0.29	11697.87
23525	2015.11.19 12:56	buy	7288	0.01	120.970	0.000	0.000
23526	2015.11.19 12:56	modify	7288	0.01	120.970	0.000	121.110
23527	2015.11.19 13:03	close	7288	0.01	120.998	0.000	121.110	0.23	11698.10
23528	2015.11.19 14:51	buy	7289	0.01	120.904	0.000	0.000
23529	2015.11.19 14:51	modify	7289	0.01	120.904	0.000	121.044
23530	2015.11.19 16:08	close	7289	0.01	120.934	0.000	121.044	0.25	11698.35
23531	2015.11.20 10:25	buy	7290	0.01	121.018	0.000	0.000
23532	2015.11.20 10:25	modify	7290	0.01	121.018	0.000	121.158
23533	2015.11.20 10:59	close	7290	0.01	121.047	0.000	121.158	0.24	11698.59
23534	2015.11.20 11:00	buy	7291	0.01	121.033	0.000	0.000
23535	2015.11.20 11:00	modify	7291	0.01	121.033	0.000	121.173
23536	2015.11.20 11:02	close	7291	0.01	121.062	0.000	121.173	0.24	11698.83
23537	2015.11.20 11:32	buy	7292	0.01	121.033	0.000	0.000
23538	2015.11.20 11:32	modify	7292	0.01	121.033	0.000	121.173
23539	2015.11.20 11:36	close	7292	0.01	121.061	0.000	121.173	0.23	11699.06
23540	2015.11.20 11:53	buy	7293	0.01	121.033	0.000	0.000
23541	2015.11.20 11:53	modify	7293	0.01	121.033	0.000	121.173
23542	2015.11.20 11:55	close	7293	0.01	121.062	0.000	121.173	0.24	11699.30
23543	2015.11.20 11:56	buy	7294	0.01	121.033	0.000	0.000
23544	2015.11.20 11:56	modify	7294	0.01	121.033	0.000	121.173
23545	2015.11.20 12:09	close	7294	0.01	121.061	0.000	121.173	0.23	11699.53
23546	2015.11.20 14:00	buy	7295	0.01	120.876	0.000	0.000
23547	2015.11.20 14:00	modify	7295	0.01	120.876	0.000	121.016
23548	2015.11.20 14:34	close	7295	0.01	120.905	0.000	121.016	0.24	11699.77
23549	2015.11.20 14:34	buy	7296	0.01	120.915	0.000	0.000
23550	2015.11.20 14:34	modify	7296	0.01	120.915	0.000	121.055
23551	2015.11.20 14:37	close	7296	0.01	120.945	0.000	121.055	0.25	11700.02
23552	2015.11.20 17:24	buy	7297	0.01	120.847	0.000	0.000
23553	2015.11.20 17:24	modify	7297	0.01	120.847	0.000	120.987
23554	2015.11.20 17:36	close	7297	0.01	120.875	0.000	120.987	0.23	11700.25
23555	2015.11.20 17:36	buy	7298	0.01	120.847	0.000	0.000
23556	2015.11.20 17:36	modify	7298	0.01	120.847	0.000	120.987
23557	2015.11.20 17:52	close	7298	0.01	120.877	0.000	120.987	0.25	11700.50
23558	2015.11.20 17:57	buy	7299	0.01	120.848	0.000	0.000
23559	2015.11.20 17:57	modify	7299	0.01	120.848	0.000	120.988
23560	2015.11.20 19:34	buy	7300	0.01	120.484	0.000	0.000
23561	2015.11.20 19:34	modify	7299	0.01	120.848	0.000	120.800
23562	2015.11.20 19:34	modify	7300	0.01	120.484	0.000	120.800
23563	2015.11.23 05:15	close	7300	0.01	120.693	0.000	120.800	1.93	11702.43
23564	2015.11.23 05:15	close	7299	0.01	120.693	0.000	120.800	-1.57	11700.86
23565	2015.11.23 09:28	sell	7301	0.01	120.771	0.000	0.000
23566	2015.11.23 09:28	modify	7301	0.01	120.771	0.000	120.631
23567	2015.11.23 12:12	close	7301	0.01	120.734	0.000	120.631	0.31	11701.17
23568	2015.11.24 08:37	buy	7302	0.01	120.430	0.000	0.000
23569	2015.11.24 08:37	modify	7302	0.01	120.430	0.000	120.570
23570	2015.11.24 08:56	close	7302	0.01	120.459	0.000	120.570	0.23	11701.40
23571	2015.11.24 09:46	buy	7303	0.01	120.407	0.000	0.000
23572	2015.11.24 09:46	modify	7303	0.01	120.407	0.000	120.547
23573	2015.11.24 11:08	close	7303	0.01	120.435	0.000	120.547	0.23	11701.63
23574	2015.11.24 22:00	sell	7304	0.01	120.628	0.000	0.000
23575	2015.11.24 22:00	modify	7304	0.01	120.628	0.000	120.488
23576	2015.11.24 22:15	close	7304	0.01	120.600	0.000	120.488	0.23	11701.86
23577	2015.11.24 22:20	sell	7305	0.01	120.618	0.000	0.000
23578	2015.11.24 22:20	modify	7305	0.01	120.618	0.000	120.478
23579	2015.11.24 22:54	close	7305	0.01	120.588	0.000	120.478	0.25	11702.11
23580	2015.11.25 12:00	buy	7306	0.01	120.164	0.000	0.000
23581	2015.11.25 12:00	modify	7306	0.01	120.164	0.000	120.304
23582	2015.11.25 15:04	close	7306	0.01	120.193	0.000	120.304	0.24	11702.35
23583	2015.11.25 17:00	buy	7307	0.01	119.943	0.000	0.000
23584	2015.11.25 17:00	modify	7307	0.01	119.943	0.000	120.083
23585	2015.11.25 17:09	close	7307	0.01	119.975	0.000	120.083	0.27	11702.62
23586	2015.11.25 17:29	buy	7308	0.01	119.941	0.000	0.000
23587	2015.11.25 17:29	modify	7308	0.01	119.941	0.000	120.081
23588	2015.11.25 17:33	close	7308	0.01	119.970	0.000	120.081	0.24	11702.86
23589	2015.11.26 10:37	buy	7309	0.01	119.771	0.000	0.000
23590	2015.11.26 10:37	modify	7309	0.01	119.771	0.000	119.911
23591	2015.11.26 10:52	close	7309	0.01	119.801	0.000	119.911	0.25	11703.11
23592	2015.11.26 10:57	buy	7310	0.01	119.767	0.000	0.000
23593	2015.11.26 10:57	modify	7310	0.01	119.767	0.000	119.907
23594	2015.11.26 11:05	close	7310	0.01	119.797	0.000	119.907	0.25	11703.36
23595	2015.11.26 13:01	buy	7311	0.01	119.678	0.000	0.000
23596	2015.11.26 13:01	modify	7311	0.01	119.678	0.000	119.818
23597	2015.11.26 13:06	close	7311	0.01	119.707	0.000	119.818	0.24	11703.60
23598	2015.11.26 13:12	buy	7312	0.01	119.676	0.000	0.000
23599	2015.11.26 13:12	modify	7312	0.01	119.676	0.000	119.816
23600	2015.11.26 13:26	close	7312	0.01	119.706	0.000	119.816	0.25	11703.85
23601	2015.11.26 13:30	buy	7313	0.01	119.678	0.000	0.000
23602	2015.11.26 13:30	modify	7313	0.01	119.678	0.000	119.818
23603	2015.11.26 13:40	close	7313	0.01	119.713	0.000	119.818	0.29	11704.14
23604	2015.11.26 14:59	buy	7314	0.01	119.652	0.000	0.000
23605	2015.11.26 14:59	modify	7314	0.01	119.652	0.000	119.792
23606	2015.11.26 15:14	close	7314	0.01	119.680	0.000	119.792	0.23	11704.37
23607	2015.11.26 18:33	buy	7315	0.01	119.563	0.000	0.000
23608	2015.11.26 18:33	modify	7315	0.01	119.563	0.000	119.703
23609	2015.11.26 18:34	close	7315	0.01	119.592	0.000	119.703	0.24	11704.61
23610	2015.11.27 08:17	buy	7316	0.01	119.608	0.000	0.000
23611	2015.11.27 08:17	modify	7316	0.01	119.608	0.000	119.748
23612	2015.11.27 08:53	close	7316	0.01	119.639	0.000	119.748	0.26	11704.87
23613	2015.11.27 09:01	buy	7317	0.01	119.600	0.000	0.000
23614	2015.11.27 09:01	modify	7317	0.01	119.600	0.000	119.740
23615	2015.11.27 09:03	close	7317	0.01	119.638	0.000	119.740	0.32	11705.19
23616	2015.11.27 09:04	buy	7318	0.01	119.600	0.000	0.000
23617	2015.11.27 09:04	modify	7318	0.01	119.600	0.000	119.740
23618	2015.11.27 09:33	close	7318	0.01	119.628	0.000	119.740	0.23	11705.42
23619	2015.11.27 09:40	buy	7319	0.01	119.599	0.000	0.000
23620	2015.11.27 09:40	modify	7319	0.01	119.599	0.000	119.739
23621	2015.11.27 09:48	close	7319	0.01	119.627	0.000	119.739	0.23	11705.65
23622	2015.11.27 09:52	buy	7320	0.01	119.599	0.000	0.000
23623	2015.11.27 09:52	modify	7320	0.01	119.599	0.000	119.739
23624	2015.11.27 09:53	close	7320	0.01	119.629	0.000	119.739	0.25	11705.90
23625	2015.11.27 09:58	buy	7321	0.01	119.599	0.000	0.000
23626	2015.11.27 09:58	modify	7321	0.01	119.599	0.000	119.739
23627	2015.11.27 10:57	close	7321	0.01	119.629	0.000	119.739	0.25	11706.15
23628	2015.11.27 11:06	buy	7322	0.01	119.575	0.000	0.000
23629	2015.11.27 11:06	modify	7322	0.01	119.575	0.000	119.715
23630	2015.11.27 11:51	buy	7323	0.01	119.248	0.000	0.000
23631	2015.11.27 11:51	modify	7322	0.01	119.575	0.000	119.546
23632	2015.11.27 11:51	modify	7323	0.01	119.248	0.000	119.546
23633	2015.11.27 12:01	buy	7324	0.02	118.918	0.000	0.000
23634	2015.11.27 12:01	modify	7322	0.01	119.575	0.000	119.294
23635	2015.11.27 12:01	modify	7323	0.01	119.248	0.000	119.294
23636	2015.11.27 12:01	modify	7324	0.02	118.918	0.000	119.294
23637	2015.11.27 13:16	close	7324	0.02	119.194	0.000	119.294	5.23	11711.38
23638	2015.11.27 13:16	close	7323	0.01	119.194	0.000	119.294	-0.56	11710.82
23639	2015.11.27 13:16	close	7322	0.01	119.194	0.000	119.294	-3.71	11707.11
23640	2015.11.27 13:16	buy	7325	0.01	119.134	0.000	0.000
23641	2015.11.27 13:16	modify	7325	0.01	119.134	0.000	119.274
23642	2015.11.27 13:38	close	7325	0.01	119.164	0.000	119.274	0.25	11707.36
23643	2015.11.27 13:44	buy	7326	0.01	119.133	0.000	0.000
23644	2015.11.27 13:44	modify	7326	0.01	119.133	0.000	119.273
23645	2015.11.27 16:41	close	7326	0.01	119.161	0.000	119.273	0.23	11707.59
23646	2015.11.30 12:00	sell	7327	0.01	119.406	0.000	0.000
23647	2015.11.30 12:00	modify	7327	0.01	119.406	0.000	119.266
23648	2015.11.30 12:15	close	7327	0.01	119.375	0.000	119.266	0.26	11707.85
23649	2015.11.30 12:16	sell	7328	0.01	119.405	0.000	0.000
23650	2015.11.30 12:16	modify	7328	0.01	119.405	0.000	119.265
23651	2015.11.30 12:50	close	7328	0.01	119.377	0.000	119.265	0.23	11708.08
23652	2015.11.30 12:54	sell	7329	0.01	119.404	0.000	0.000
23653	2015.11.30 12:54	modify	7329	0.01	119.404	0.000	119.264
23654	2015.11.30 13:07	close	7329	0.01	119.369	0.000	119.264	0.29	11708.37
23655	2015.11.30 14:42	sell	7330	0.01	119.445	0.000	0.000
23656	2015.11.30 14:42	modify	7330	0.01	119.445	0.000	119.305
23657	2015.11.30 14:44	close	7330	0.01	119.415	0.000	119.305	0.25	11708.62
23658	2015.11.30 14:58	sell	7331	0.01	119.443	0.000	0.000
23659	2015.11.30 14:58	modify	7331	0.01	119.443	0.000	119.303
23660	2015.11.30 15:37	close	7331	0.01	119.413	0.000	119.303	0.25	11708.87
23661	2015.11.30 17:00	sell	7332	0.01	119.561	0.000	0.000
23662	2015.11.30 17:00	modify	7332	0.01	119.561	0.000	119.421
23663	2015.11.30 17:58	sell	7333	0.01	119.884	0.000	0.000
23664	2015.11.30 17:58	modify	7332	0.01	119.561	0.000	119.588
23665	2015.11.30 17:58	modify	7333	0.01	119.884	0.000	119.588
23666	2015.11.30 22:33	close	7333	0.01	119.695	0.000	119.588	1.77	11710.64
23667	2015.11.30 22:33	close	7332	0.01	119.695	0.000	119.588	-1.33	11709.31
23668	2015.12.01 18:00	buy	7334	0.01	119.398	0.000	0.000
23669	2015.12.01 18:00	modify	7334	0.01	119.398	0.000	119.538
23670	2015.12.01 18:07	close	7334	0.01	119.427	0.000	119.538	0.24	11709.55
23671	2015.12.01 18:07	buy	7335	0.01	119.426	0.000	0.000
23672	2015.12.01 18:07	modify	7335	0.01	119.426	0.000	119.566
23673	2015.12.01 20:37	close	7335	0.01	119.456	0.000	119.566	0.25	11709.80
23674	2015.12.02 10:05	sell	7336	0.01	120.031	0.000	0.000
23675	2015.12.02 10:05	modify	7336	0.01	120.031	0.000	119.891
23676	2015.12.02 10:06	close	7336	0.01	120.002	0.000	119.891	0.24	11710.04
23677	2015.12.02 10:12	sell	7337	0.01	120.032	0.000	0.000
23678	2015.12.02 10:12	modify	7337	0.01	120.032	0.000	119.892
23679	2015.12.02 10:47	close	7337	0.01	119.999	0.000	119.892	0.28	11710.32
23680	2015.12.02 10:55	sell	7338	0.01	120.032	0.000	0.000
23681	2015.12.02 10:55	modify	7338	0.01	120.032	0.000	119.892
23682	2015.12.02 11:06	close	7338	0.01	120.004	0.000	119.892	0.23	11710.55
23683	2015.12.02 11:08	sell	7339	0.01	120.067	0.000	0.000
23684	2015.12.02 11:08	modify	7339	0.01	120.067	0.000	119.927
23685	2015.12.02 11:11	close	7339	0.01	120.038	0.000	119.927	0.23	11710.78
23686	2015.12.02 11:16	sell	7340	0.01	120.068	0.000	0.000
23687	2015.12.02 11:16	modify	7340	0.01	120.068	0.000	119.928
23688	2015.12.02 11:52	close	7340	0.01	120.039	0.000	119.928	0.24	11711.02
23689	2015.12.02 16:24	sell	7341	0.01	120.123	0.000	0.000
23690	2015.12.02 16:24	modify	7341	0.01	120.123	0.000	119.983
23691	2015.12.02 16:25	close	7341	0.01	120.095	0.000	119.983	0.23	11711.25
23692	2015.12.02 19:00	sell	7342	0.01	120.214	0.000	0.000
23693	2015.12.02 19:00	modify	7342	0.01	120.214	0.000	120.074
23694	2015.12.02 19:40	sell	7343	0.01	120.537	0.000	0.000
23695	2015.12.02 19:40	modify	7342	0.01	120.214	0.000	120.241
23696	2015.12.02 19:40	modify	7343	0.01	120.537	0.000	120.241
23697	2015.12.02 20:50	sell	7344	0.02	120.862	0.000	0.000
23698	2015.12.02 20:50	modify	7342	0.01	120.214	0.000	120.490
23699	2015.12.02 20:50	modify	7343	0.01	120.537	0.000	120.490
23700	2015.12.02 20:50	modify	7344	0.02	120.862	0.000	120.490
23701	2015.12.03 10:04	buy	7345	0.01	120.701	0.000	0.000
23702	2015.12.03 10:04	modify	7345	0.01	120.701	0.000	120.841
23703	2015.12.03 10:14	close	7345	0.01	120.731	0.000	120.841	0.25	11711.50
23704	2015.12.03 10:14	buy	7346	0.01	120.701	0.000	0.000
23705	2015.12.03 10:14	modify	7346	0.01	120.701	0.000	120.841
23706	2015.12.03 10:28	close	7344	0.02	120.592	0.000	120.490	5.08	11716.58
23707	2015.12.03 10:28	close	7343	0.01	120.592	0.000	120.490	-0.58	11716.00
23708	2015.12.03 10:28	close	7342	0.01	120.592	0.000	120.490	-3.68	11712.31
23709	2015.12.03 10:49	close	7346	0.01	120.730	0.000	120.841	0.24	11712.55
23710	2015.12.03 10:51	buy	7347	0.01	120.701	0.000	0.000
23711	2015.12.03 10:51	modify	7347	0.01	120.701	0.000	120.841
23712	2015.12.03 14:37	close	7347	0.01	120.730	0.000	120.841	0.24	11712.79
23713	2015.12.03 14:38	buy	7348	0.01	120.508	0.000	0.000
23714	2015.12.03 14:38	modify	7348	0.01	120.508	0.000	120.648
23715	2015.12.03 14:38	close	7348	0.01	120.537	0.000	120.648	0.24	11713.03
23716	2015.12.03 14:45	buy	7349	0.01	120.498	0.000	0.000
23717	2015.12.03 14:45	modify	7349	0.01	120.498	0.000	120.638
23718	2015.12.03 14:45	close	7349	0.01	120.527	0.000	120.638	0.24	11713.27
23719	2015.12.04 10:05	buy	7350	0.01	123.023	0.000	0.000
23720	2015.12.04 10:05	modify	7350	0.01	123.023	0.000	123.163
23721	2015.12.04 10:10	close	7350	0.01	123.056	0.000	123.163	0.28	11713.55
23722	2015.12.04 10:23	buy	7351	0.01	123.023	0.000	0.000
23723	2015.12.04 10:23	modify	7351	0.01	123.023	0.000	123.163
23724	2015.12.04 10:24	close	7351	0.01	123.051	0.000	123.163	0.23	11713.78
23725	2015.12.04 10:32	buy	7352	0.01	123.018	0.000	0.000
23726	2015.12.04 10:32	modify	7352	0.01	123.018	0.000	123.158
23727	2015.12.04 10:36	close	7352	0.01	123.047	0.000	123.158	0.24	11714.02
23728	2015.12.04 10:36	buy	7353	0.01	123.023	0.000	0.000
23729	2015.12.04 10:36	modify	7353	0.01	123.023	0.000	123.163
23730	2015.12.04 14:12	close	7353	0.01	123.053	0.000	123.163	0.25	11714.27
23731	2015.12.07 10:56	buy	7354	0.01	123.213	0.000	0.000
23732	2015.12.07 10:56	modify	7354	0.01	123.213	0.000	123.353
23733	2015.12.07 11:55	close	7354	0.01	123.246	0.000	123.353	0.28	11714.55
23734	2015.12.07 11:55	buy	7355	0.01	123.254	0.000	0.000
23735	2015.12.07 11:55	modify	7355	0.01	123.254	0.000	123.394
23736	2015.12.07 13:22	close	7355	0.01	123.284	0.000	123.394	0.25	11714.80
23737	2015.12.07 16:21	buy	7356	0.01	123.075	0.000	0.000
23738	2015.12.07 16:21	modify	7356	0.01	123.075	0.000	123.215
23739	2015.12.07 16:59	close	7356	0.01	123.103	0.000	123.215	0.23	11715.03
23740	2015.12.07 17:18	buy	7357	0.01	123.035	0.000	0.000
23741	2015.12.07 17:18	modify	7357	0.01	123.035	0.000	123.175
23742	2015.12.07 17:24	close	7357	0.01	123.064	0.000	123.175	0.24	11715.27
23743	2015.12.07 17:29	buy	7358	0.01	123.035	0.000	0.000
23744	2015.12.07 17:29	modify	7358	0.01	123.035	0.000	123.175
23745	2015.12.07 17:31	close	7358	0.01	123.065	0.000	123.175	0.25	11715.52
23746	2015.12.07 17:33	buy	7359	0.01	123.031	0.000	0.000
23747	2015.12.07 17:33	modify	7359	0.01	123.031	0.000	123.171
23748	2015.12.07 17:34	close	7359	0.01	123.060	0.000	123.171	0.24	11715.76
23749	2015.12.07 19:05	buy	7360	0.01	122.967	0.000	0.000
23750	2015.12.07 19:05	modify	7360	0.01	122.967	0.000	123.107
23751	2015.12.07 19:23	close	7360	0.01	122.996	0.000	123.107	0.24	11716.00
23752	2015.12.08 12:05	sell	7361	0.01	123.419	0.000	0.000
23753	2015.12.08 12:05	modify	7361	0.01	123.419	0.000	123.279
23754	2015.12.08 12:13	close	7361	0.01	123.388	0.000	123.279	0.26	11716.26
23755	2015.12.08 12:16	sell	7362	0.01	123.416	0.000	0.000
23756	2015.12.08 12:16	modify	7362	0.01	123.416	0.000	123.276
23757	2015.12.08 12:20	close	7362	0.01	123.387	0.000	123.276	0.24	11716.50
23758	2015.12.08 12:44	sell	7363	0.01	123.415	0.000	0.000
23759	2015.12.08 12:44	modify	7363	0.01	123.415	0.000	123.275
23760	2015.12.08 12:49	close	7363	0.01	123.386	0.000	123.275	0.24	11716.74
23761	2015.12.08 12:59	sell	7364	0.01	123.422	0.000	0.000
23762	2015.12.08 12:59	modify	7364	0.01	123.422	0.000	123.282
23763	2015.12.08 13:00	close	7364	0.01	123.392	0.000	123.282	0.25	11716.99
23764	2015.12.08 13:18	sell	7365	0.01	123.430	0.000	0.000
23765	2015.12.08 13:18	modify	7365	0.01	123.430	0.000	123.290
23766	2015.12.08 19:18	sell	7366	0.01	123.781	0.000	0.000
23767	2015.12.08 19:18	modify	7365	0.01	123.430	0.000	123.471
23768	2015.12.08 19:18	modify	7366	0.01	123.781	0.000	123.471
23769	2015.12.09 09:40	close	7366	0.01	123.577	0.000	123.471	1.92	11718.91
23770	2015.12.09 09:40	close	7365	0.01	123.577	0.000	123.471	-1.45	11717.46
23771	2015.12.09 17:00	buy	7367	0.01	123.541	0.000	0.000
23772	2015.12.09 17:00	modify	7367	0.01	123.541	0.000	123.681
23773	2015.12.09 17:06	close	7367	0.01	123.570	0.000	123.681	0.24	11717.70
23774	2015.12.09 17:19	buy	7368	0.01	123.542	0.000	0.000
23775	2015.12.09 17:19	modify	7368	0.01	123.542	0.000	123.682
23776	2015.12.09 17:22	close	7368	0.01	123.571	0.000	123.682	0.24	11717.94
23777	2015.12.09 17:24	buy	7369	0.01	123.539	0.000	0.000
23778	2015.12.09 17:24	modify	7369	0.01	123.539	0.000	123.679
23779	2015.12.09 17:41	close	7369	0.01	123.570	0.000	123.679	0.26	11718.20
23780	2015.12.09 18:34	buy	7370	0.01	123.520	0.000	0.000
23781	2015.12.09 18:34	modify	7370	0.01	123.520	0.000	123.660
23782	2015.12.09 18:36	close	7370	0.01	123.550	0.000	123.660	0.25	11718.45
23783	2015.12.09 18:36	buy	7371	0.01	123.517	0.000	0.000
23784	2015.12.09 18:36	modify	7371	0.01	123.517	0.000	123.657
23785	2015.12.09 20:06	buy	7372	0.01	123.163	0.000	0.000
23786	2015.12.09 20:06	modify	7371	0.01	123.517	0.000	123.474
23787	2015.12.09 20:06	modify	7372	0.01	123.163	0.000	123.474
23788	2015.12.09 21:37	close	7372	0.01	123.367	0.000	123.474	1.92	11720.37
23789	2015.12.09 21:37	close	7371	0.01	123.367	0.000	123.474	-1.48	11718.89
23790	2015.12.09 21:43	buy	7373	0.01	123.253	0.000	0.000
23791	2015.12.09 21:43	modify	7373	0.01	123.253	0.000	123.393
23792	2015.12.09 21:44	close	7373	0.01	123.281	0.000	123.393	0.23	11719.12
23793	2015.12.09 21:54	buy	7374	0.01	123.254	0.000	0.000
23794	2015.12.09 21:54	modify	7374	0.01	123.254	0.000	123.394
23795	2015.12.09 21:56	close	7374	0.01	123.284	0.000	123.394	0.25	11719.37
23796	2015.12.09 21:59	buy	7375	0.01	123.242	0.000	0.000
23797	2015.12.09 21:59	modify	7375	0.01	123.242	0.000	123.382
23798	2015.12.09 22:04	close	7375	0.01	123.270	0.000	123.382	0.23	11719.60
23799	2015.12.10 17:11	buy	7376	0.01	122.941	0.000	0.000
23800	2015.12.10 17:11	modify	7376	0.01	122.941	0.000	123.081
23801	2015.12.10 17:12	close	7376	0.01	122.971	0.000	123.081	0.25	11719.85
23802	2015.12.10 17:51	buy	7377	0.01	122.940	0.000	0.000
23803	2015.12.10 17:51	modify	7377	0.01	122.940	0.000	123.080
23804	2015.12.10 17:55	close	7377	0.01	122.969	0.000	123.080	0.23	11720.08
23805	2015.12.10 18:01	buy	7378	0.01	122.872	0.000	0.000
23806	2015.12.10 18:01	modify	7378	0.01	122.872	0.000	123.012
23807	2015.12.10 18:38	close	7378	0.01	122.900	0.000	123.012	0.23	11720.31
23808	2015.12.10 18:40	buy	7379	0.01	122.873	0.000	0.000
23809	2015.12.10 18:40	modify	7379	0.01	122.873	0.000	123.013
23810	2015.12.10 21:30	close	7379	0.01	122.903	0.000	123.013	0.25	11720.56
23811	2015.12.11 02:17	sell	7380	0.01	123.273	0.000	0.000
23812	2015.12.11 02:17	modify	7380	0.01	123.273	0.000	123.133
23813	2015.12.11 12:04	close	7380	0.01	123.243	0.000	123.133	0.25	11720.81
23814	2015.12.11 16:18	buy	7381	0.01	122.907	0.000	0.000
23815	2015.12.11 16:18	modify	7381	0.01	122.907	0.000	123.047
23816	2015.12.11 16:21	close	7381	0.01	122.935	0.000	123.047	0.23	11721.04
23817	2015.12.14 03:04	buy	7382	0.01	122.741	0.000	0.000
23818	2015.12.14 03:04	modify	7382	0.01	122.741	0.000	122.881
23819	2015.12.14 03:07	close	7382	0.01	122.769	0.000	122.881	0.23	11721.27
23820	2015.12.14 09:18	sell	7383	0.01	123.135	0.000	0.000
23821	2015.12.14 09:18	modify	7383	0.01	123.135	0.000	122.995
23822	2015.12.14 09:21	close	7383	0.01	123.106	0.000	122.995	0.24	11721.51
23823	2015.12.14 09:41	sell	7384	0.01	123.136	0.000	0.000
23824	2015.12.14 09:41	modify	7384	0.01	123.136	0.000	122.996
23825	2015.12.14 09:48	close	7384	0.01	123.107	0.000	122.996	0.24	11721.75
23826	2015.12.14 09:50	sell	7385	0.01	123.137	0.000	0.000
23827	2015.12.14 09:50	modify	7385	0.01	123.137	0.000	122.997
23828	2015.12.14 10:14	close	7385	0.01	123.109	0.000	122.997	0.23	11721.98
23829	2015.12.14 19:00	buy	7386	0.01	122.757	0.000	0.000
23830	2015.12.14 19:00	modify	7386	0.01	122.757	0.000	122.897
23831	2015.12.14 23:21	close	7386	0.01	122.786	0.000	122.897	0.23	11722.21
23832	2015.12.15 15:42	buy	7387	0.01	122.751	0.000	0.000
23833	2015.12.15 15:42	modify	7387	0.01	122.751	0.000	122.891
23834	2015.12.15 15:44	close	7387	0.01	122.781	0.000	122.891	0.25	11722.46
23835	2015.12.15 18:16	buy	7388	0.01	122.819	0.000	0.000
23836	2015.12.15 18:16	modify	7388	0.01	122.819	0.000	122.959
23837	2015.12.15 18:18	close	7388	0.01	122.848	0.000	122.959	0.24	11722.70
23838	2015.12.15 18:20	buy	7389	0.01	122.820	0.000	0.000
23839	2015.12.15 18:20	modify	7389	0.01	122.820	0.000	122.960
23840	2015.12.15 18:29	close	7389	0.01	122.849	0.000	122.960	0.24	11722.94
23841	2015.12.15 18:31	buy	7390	0.01	122.816	0.000	0.000
23842	2015.12.15 18:31	modify	7390	0.01	122.816	0.000	122.956
23843	2015.12.15 18:32	close	7390	0.01	122.845	0.000	122.956	0.24	11723.18
23844	2015.12.15 18:37	buy	7391	0.01	122.819	0.000	0.000
23845	2015.12.15 18:37	modify	7391	0.01	122.819	0.000	122.959
23846	2015.12.15 20:54	close	7391	0.01	122.849	0.000	122.959	0.25	11723.43
23847	2015.12.16 07:21	sell	7392	0.01	123.103	0.000	0.000
23848	2015.12.16 07:21	modify	7392	0.01	123.103	0.000	122.963
23849	2015.12.16 09:02	close	7392	0.01	123.071	0.000	122.963	0.27	11723.70
23850	2015.12.16 09:10	sell	7393	0.01	123.173	0.000	0.000
23851	2015.12.16 09:10	modify	7393	0.01	123.173	0.000	123.033
23852	2015.12.16 11:59	close	7393	0.01	123.145	0.000	123.033	0.23	11723.93
23853	2015.12.16 20:30	sell	7394	0.01	123.697	0.000	0.000
23854	2015.12.16 20:30	modify	7394	0.01	123.697	0.000	123.557
23855	2015.12.16 21:00	close	7394	0.01	123.648	0.000	123.557	0.43	11724.36
23856	2015.12.16 21:00	sell	7395	0.01	123.721	0.000	0.000
23857	2015.12.16 21:00	modify	7395	0.01	123.721	0.000	123.581
23858	2015.12.16 21:00	close	7395	0.01	123.687	0.000	123.581	0.28	11724.64
23859	2015.12.16 21:12	sell	7396	0.01	123.726	0.000	0.000
23860	2015.12.16 21:12	modify	7396	0.01	123.726	0.000	123.586
23861	2015.12.16 21:12	close	7396	0.01	123.691	0.000	123.586	0.29	11724.93
23862	2015.12.16 21:17	sell	7397	0.01	123.728	0.000	0.000
23863	2015.12.16 21:17	modify	7397	0.01	123.728	0.000	123.588
23864	2015.12.16 21:18	close	7397	0.01	123.696	0.000	123.588	0.27	11725.20
23865	2015.12.16 21:19	sell	7398	0.01	123.726	0.000	0.000
23866	2015.12.16 21:19	modify	7398	0.01	123.726	0.000	123.586
23867	2015.12.16 21:20	close	7398	0.01	123.690	0.000	123.586	0.30	11725.50
23868	2015.12.16 21:32	sell	7399	0.01	123.724	0.000	0.000
23869	2015.12.16 21:33	modify	7399	0.01	123.724	0.000	123.584
23870	2015.12.16 21:33	close	7399	0.01	123.693	0.000	123.584	0.26	11725.76
23871	2015.12.16 21:40	sell	7400	0.01	123.722	0.000	0.000
23872	2015.12.16 21:40	modify	7400	0.01	123.722	0.000	123.582
23873	2015.12.16 21:41	close	7400	0.01	123.693	0.000	123.582	0.24	11726.00
23874	2015.12.16 21:43	sell	7401	0.01	123.723	0.000	0.000
23875	2015.12.16 21:43	modify	7401	0.01	123.723	0.000	123.583
23876	2015.12.16 21:46	close	7401	0.01	123.693	0.000	123.583	0.25	11726.25
23877	2015.12.16 21:46	sell	7402	0.01	123.727	0.000	0.000
23878	2015.12.16 21:46	modify	7402	0.01	123.727	0.000	123.587
23879	2015.12.16 21:47	close	7402	0.01	123.696	0.000	123.587	0.26	11726.51
23880	2015.12.16 21:55	sell	7403	0.01	123.722	0.000	0.000
23881	2015.12.16 21:55	modify	7403	0.01	123.722	0.000	123.582
23882	2015.12.16 21:58	close	7403	0.01	123.678	0.000	123.582	0.38	11726.89
23883	2015.12.16 21:59	sell	7404	0.01	123.729	0.000	0.000
23884	2015.12.16 21:59	modify	7404	0.01	123.729	0.000	123.589
23885	2015.12.16 22:03	close	7404	0.01	123.699	0.000	123.589	0.25	11727.14
23886	2015.12.17 06:03	buy	7405	0.01	123.059	0.000	0.000
23887	2015.12.17 06:03	modify	7405	0.01	123.059	0.000	123.199
23888	2015.12.17 06:34	close	7405	0.01	123.087	0.000	123.199	0.23	11727.37
23889	2015.12.17 07:06	buy	7406	0.01	122.999	0.000	0.000
23890	2015.12.17 07:06	modify	7406	0.01	122.999	0.000	123.139
23891	2015.12.17 07:49	close	7406	0.01	123.031	0.000	123.139	0.27	11727.64
23892	2015.12.17 08:19	buy	7407	0.01	122.947	0.000	0.000
23893	2015.12.17 08:19	modify	7407	0.01	122.947	0.000	123.087
23894	2015.12.17 09:08	close	7407	0.01	122.979	0.000	123.087	0.27	11727.91
23895	2015.12.17 12:24	buy	7408	0.01	122.733	0.000	0.000
23896	2015.12.17 12:24	modify	7408	0.01	122.733	0.000	122.873
23897	2015.12.17 12:32	close	7408	0.01	122.763	0.000	122.873	0.24	11728.15
23898	2015.12.17 12:42	buy	7409	0.01	122.734	0.000	0.000
23899	2015.12.17 12:42	modify	7409	0.01	122.734	0.000	122.874
23900	2015.12.17 12:54	close	7409	0.01	122.763	0.000	122.874	0.23	11728.38
23901	2015.12.17 12:55	buy	7410	0.01	122.734	0.000	0.000
23902	2015.12.17 12:55	modify	7410	0.01	122.734	0.000	122.874
23903	2015.12.17 12:56	close	7410	0.01	122.762	0.000	122.874	0.22	11728.60
23904	2015.12.17 13:07	buy	7411	0.01	122.741	0.000	0.000
23905	2015.12.17 13:07	modify	7411	0.01	122.741	0.000	122.881
23906	2015.12.17 13:19	close	7411	0.01	122.769	0.000	122.881	0.23	11728.83
23907	2015.12.17 13:55	buy	7412	0.01	122.742	0.000	0.000
23908	2015.12.17 13:55	modify	7412	0.01	122.742	0.000	122.882
23909	2015.12.17 13:57	close	7412	0.01	122.771	0.000	122.882	0.24	11729.07
23910	2015.12.18 06:01	sell	7413	0.01	123.564	0.000	0.000
23911	2015.12.18 06:01	modify	7413	0.01	123.564	0.000	123.424
23912	2015.12.18 06:02	close	7413	0.01	123.534	0.000	123.424	0.24	11729.31
23913	2015.12.18 06:02	sell	7414	0.01	123.506	0.000	0.000
23914	2015.12.18 06:02	modify	7414	0.01	123.506	0.000	123.366
23915	2015.12.18 06:03	close	7414	0.01	123.473	0.000	123.366	0.28	11729.59
23916	2015.12.18 06:03	sell	7415	0.01	123.446	0.000	0.000
23917	2015.12.18 06:03	modify	7415	0.01	123.446	0.000	123.306
23918	2015.12.18 06:04	close	7415	0.01	123.416	0.000	123.306	0.25	11729.84
23919	2015.12.21 07:08	sell	7416	0.01	122.384	0.000	0.000
23920	2015.12.21 07:08	modify	7416	0.01	122.384	0.000	122.244
23921	2015.12.21 08:59	close	7416	0.01	122.354	0.000	122.244	0.25	11730.09
23922	2015.12.21 11:27	buy	7417	0.01	121.950	0.000	0.000
23923	2015.12.21 11:27	modify	7417	0.01	121.950	0.000	122.090
23924	2015.12.21 11:56	close	7417	0.01	121.979	0.000	122.090	0.24	11730.33
23925	2015.12.21 11:58	buy	7418	0.01	121.945	0.000	0.000
23926	2015.12.21 11:58	modify	7418	0.01	121.945	0.000	122.085
23927	2015.12.21 12:26	close	7418	0.01	121.974	0.000	122.085	0.24	11730.57
23928	2015.12.21 12:30	buy	7419	0.01	121.902	0.000	0.000
23929	2015.12.21 12:30	modify	7419	0.01	121.902	0.000	122.042
23930	2015.12.21 13:09	close	7419	0.01	121.933	0.000	122.042	0.25	11730.82
23931	2015.12.22 03:15	sell	7420	0.01	122.229	0.000	0.000
23932	2015.12.22 03:15	modify	7420	0.01	122.229	0.000	122.089
23933	2015.12.22 03:17	close	7420	0.01	122.199	0.000	122.089	0.25	11731.07
23934	2015.12.22 11:30	buy	7421	0.01	121.917	0.000	0.000
23935	2015.12.22 11:30	modify	7421	0.01	121.917	0.000	122.057
23936	2015.12.22 11:34	close	7421	0.01	121.947	0.000	122.057	0.25	11731.32
23937	2015.12.22 11:35	buy	7422	0.01	121.918	0.000	0.000
23938	2015.12.22 11:35	modify	7422	0.01	121.918	0.000	122.058
23939	2015.12.22 11:37	close	7422	0.01	121.962	0.000	122.058	0.38	11731.70
23940	2015.12.22 16:00	sell	7423	0.01	122.366	0.000	0.000
23941	2015.12.22 16:00	modify	7423	0.01	122.366	0.000	122.226
23942	2015.12.22 17:00	close	7423	0.01	122.338	0.000	122.226	0.23	11731.93
23943	2015.12.22 17:04	sell	7424	0.01	122.371	0.000	0.000
23944	2015.12.22 17:04	modify	7424	0.01	122.371	0.000	122.231
23945	2015.12.22 17:11	close	7424	0.01	122.341	0.000	122.231	0.25	11732.18
23946	2015.12.22 17:29	sell	7425	0.01	122.370	0.000	0.000
23947	2015.12.22 17:29	modify	7425	0.01	122.370	0.000	122.230
23948	2015.12.22 17:31	close	7425	0.01	122.341	0.000	122.230	0.24	11732.42
23949	2015.12.22 18:01	sell	7426	0.01	122.401	0.000	0.000
23950	2015.12.22 18:01	modify	7426	0.01	122.401	0.000	122.261
23951	2015.12.23 08:19	close	7426	0.01	122.372	0.000	122.261	0.24	11732.65
23952	2015.12.23 08:42	buy	7427	0.01	122.284	0.000	0.000
23953	2015.12.23 08:42	modify	7427	0.01	122.284	0.000	122.424
23954	2015.12.23 08:50	close	7427	0.01	122.316	0.000	122.424	0.27	11732.92
23955	2015.12.23 09:01	buy	7428	0.01	122.258	0.000	0.000
23956	2015.12.23 09:01	modify	7428	0.01	122.258	0.000	122.398
23957	2015.12.23 09:35	close	7428	0.01	122.294	0.000	122.398	0.31	11733.23
23958	2015.12.23 09:38	buy	7429	0.01	122.266	0.000	0.000
23959	2015.12.23 09:38	modify	7429	0.01	122.266	0.000	122.406
23960	2015.12.23 09:59	close	7429	0.01	122.298	0.000	122.406	0.26	11733.49
23961	2015.12.23 10:06	buy	7430	0.01	122.238	0.000	0.000
23962	2015.12.23 10:06	modify	7430	0.01	122.238	0.000	122.378
23963	2015.12.23 10:13	close	7430	0.01	122.266	0.000	122.378	0.23	11733.72
23964	2015.12.23 10:16	buy	7431	0.01	122.238	0.000	0.000
23965	2015.12.23 10:16	modify	7431	0.01	122.238	0.000	122.378
23966	2015.12.23 11:36	close	7431	0.01	122.271	0.000	122.378	0.27	11733.99
23967	2015.12.23 15:03	buy	7432	0.01	122.057	0.000	0.000
23968	2015.12.23 15:03	modify	7432	0.01	122.057	0.000	122.197
23969	2015.12.23 22:55	close	7432	0.01	122.093	0.000	122.197	0.30	11734.29
23970	2015.12.24 14:14	buy	7433	0.01	121.886	0.000	0.000
23971	2015.12.24 14:14	modify	7433	0.01	121.886	0.000	122.026
23972	2015.12.24 14:23	close	7433	0.01	121.918	0.000	122.026	0.27	11734.56
23973	2015.12.24 16:16	buy	7434	0.01	121.858	0.000	0.000
23974	2015.12.24 16:16	modify	7434	0.01	121.858	0.000	121.998
23975	2015.12.24 16:21	close	7434	0.01	121.887	0.000	121.998	0.24	11734.80
23976	2015.12.24 16:30	buy	7435	0.01	121.859	0.000	0.000
23977	2015.12.24 16:30	modify	7435	0.01	121.859	0.000	121.999
23978	2015.12.24 16:37	close	7435	0.01	121.892	0.000	121.999	0.28	11735.08
23979	2015.12.24 17:16	buy	7436	0.01	121.840	0.000	0.000
23980	2015.12.24 17:16	modify	7436	0.01	121.840	0.000	121.980
23981	2015.12.24 17:18	close	7436	0.01	121.872	0.000	121.980	0.27	11735.35
23982	2015.12.24 17:21	buy	7437	0.01	121.844	0.000	0.000
23983	2015.12.24 17:21	modify	7437	0.01	121.844	0.000	121.984
23984	2015.12.24 19:22	close	7437	0.01	121.872	0.000	121.984	0.23	11735.58
23985	2015.12.24 19:32	buy	7438	0.01	121.802	0.000	0.000
23986	2015.12.24 19:32	modify	7438	0.01	121.802	0.000	121.942
23987	2015.12.24 19:59	close	7438	0.01	121.831	0.000	121.942	0.23	11735.81
23988	2016.01.06 04:00	buy	7439	0.01	117.621	0.000	0.000
23989	2016.01.06 04:00	modify	7439	0.01	117.621	0.000	117.761
23990	2016.01.06 04:04	close	7439	0.01	117.653	0.000	117.761	0.27	11736.08
23991	2016.01.06 04:06	buy	7440	0.01	117.646	0.000	0.000
23992	2016.01.06 04:06	modify	7440	0.01	117.646	0.000	117.786
23993	2016.01.06 04:07	close	7440	0.01	117.675	0.000	117.786	0.24	11736.32
23994	2016.01.06 04:08	buy	7441	0.01	117.647	0.000	0.000
23995	2016.01.06 04:08	modify	7441	0.01	117.647	0.000	117.787
23996	2016.01.06 04:11	close	7441	0.01	117.676	0.000	117.787	0.24	11736.56
23997	2016.01.06 04:12	buy	7442	0.01	117.647	0.000	0.000
23998	2016.01.06 04:12	modify	7442	0.01	117.647	0.000	117.787
23999	2016.01.06 04:27	close	7442	0.01	117.677	0.000	117.787	0.25	11736.81
24000	2016.01.06 04:29	buy	7443	0.01	117.647	0.000	0.000
24001	2016.01.06 04:29	modify	7443	0.01	117.647	0.000	117.787
24002	2016.01.06 06:20	close	7443	0.01	117.675	0.000	117.787	0.23	11737.04
24003	2016.01.06 09:37	buy	7444	0.01	117.404	0.000	0.000
24004	2016.01.06 09:37	modify	7444	0.01	117.404	0.000	117.544
24005	2016.01.06 09:38	close	7444	0.01	117.435	0.000	117.544	0.25	11737.29
24006	2016.01.06 11:05	buy	7445	0.01	117.331	0.000	0.000
24007	2016.01.06 11:05	modify	7445	0.01	117.331	0.000	117.471
24008	2016.01.06 11:29	close	7445	0.01	117.359	0.000	117.471	0.23	11737.52
24009	2016.01.06 11:33	buy	7446	0.01	117.331	0.000	0.000
24010	2016.01.06 11:33	modify	7446	0.01	117.331	0.000	117.471
24011	2016.01.06 11:59	close	7446	0.01	117.365	0.000	117.471	0.29	11737.81
24012	2016.01.06 12:27	buy	7447	0.01	117.254	0.000	0.000
24013	2016.01.06 12:27	modify	7447	0.01	117.254	0.000	117.394
24014	2016.01.06 12:30	close	7447	0.01	117.283	0.000	117.394	0.24	11738.05
24015	2016.01.06 12:34	buy	7448	0.01	117.252	0.000	0.000
24016	2016.01.06 12:34	modify	7448	0.01	117.252	0.000	117.392
24017	2016.01.06 12:36	close	7448	0.01	117.281	0.000	117.392	0.24	11738.29
24018	2016.01.06 12:39	buy	7449	0.01	117.254	0.000	0.000
24019	2016.01.06 12:39	modify	7449	0.01	117.254	0.000	117.394
24020	2016.01.06 12:59	close	7449	0.01	117.284	0.000	117.394	0.25	11738.54
24021	2016.01.06 22:10	sell	7450	0.01	117.713	0.000	0.000
24022	2016.01.06 22:10	modify	7450	0.01	117.713	0.000	117.573
24023	2016.01.06 22:13	close	7450	0.01	117.681	0.000	117.573	0.27	11738.81
24024	2016.01.07 02:00	sell	7451	0.01	117.759	0.000	0.000
24025	2016.01.07 02:00	modify	7451	0.01	117.759	0.000	117.619
24026	2016.01.07 02:01	close	7451	0.01	117.730	0.000	117.619	0.24	11739.05
24027	2016.01.07 02:08	sell	7452	0.01	117.761	0.000	0.000
24028	2016.01.07 02:08	modify	7452	0.01	117.761	0.000	117.621
24029	2016.01.07 03:16	close	7452	0.01	117.728	0.000	117.621	0.28	11739.33
24030	2016.01.07 10:08	buy	7453	0.01	117.250	0.000	0.000
24031	2016.01.07 10:08	modify	7453	0.01	117.250	0.000	117.390
24032	2016.01.07 10:11	close	7453	0.01	117.280	0.000	117.390	0.24	11739.57
24033	2016.01.07 10:13	buy	7454	0.01	117.253	0.000	0.000
24034	2016.01.07 10:13	modify	7454	0.01	117.253	0.000	117.393
24035	2016.01.07 10:44	buy	7455	0.01	116.831	0.000	0.000
24036	2016.01.07 10:44	modify	7454	0.01	117.253	0.000	117.176
24037	2016.01.07 10:44	modify	7455	0.01	116.831	0.000	117.176
24038	2016.01.07 11:08	close	7455	0.01	117.072	0.000	117.176	2.27	11741.84
24039	2016.01.07 11:08	close	7454	0.01	117.072	0.000	117.176	-1.78	11740.06
24040	2016.01.07 20:36	sell	7456	0.01	118.050	0.000	0.000
24041	2016.01.07 20:36	modify	7456	0.01	118.050	0.000	117.910
24042	2016.01.07 20:37	close	7456	0.01	118.020	0.000	117.910	0.25	11740.31
24043	2016.01.07 20:38	sell	7457	0.01	118.051	0.000	0.000
24044	2016.01.07 20:38	modify	7457	0.01	118.051	0.000	117.911
24045	2016.01.07 20:41	close	7457	0.01	118.021	0.000	117.911	0.25	11740.56
24046	2016.01.07 20:44	sell	7458	0.01	118.049	0.000	0.000
24047	2016.01.07 20:44	modify	7458	0.01	118.049	0.000	117.909
24048	2016.01.07 23:59	sell	7459	0.01	118.478	0.000	0.000
24049	2016.01.07 23:59	modify	7458	0.01	118.049	0.000	118.129
24050	2016.01.07 23:59	modify	7459	0.01	118.478	0.000	118.129
24051	2016.01.08 01:14	close	7459	0.01	118.236	0.000	118.129	2.29	11742.85
24052	2016.01.08 01:14	close	7458	0.01	118.236	0.000	118.129	-1.83	11741.01
24053	2016.01.08 03:15	sell	7460	0.01	118.663	0.000	0.000
24054	2016.01.08 03:15	modify	7460	0.01	118.663	0.000	118.523
24055	2016.01.08 03:18	close	7460	0.01	118.628	0.000	118.523	0.30	11741.31
24056	2016.01.08 03:24	sell	7461	0.01	118.666	0.000	0.000
24057	2016.01.08 03:24	modify	7461	0.01	118.666	0.000	118.526
24058	2016.01.08 03:25	close	7461	0.01	118.638	0.000	118.526	0.23	11741.54
24059	2016.01.08 03:25	sell	7462	0.01	118.664	0.000	0.000
24060	2016.01.08 03:25	modify	7462	0.01	118.664	0.000	118.524
24061	2016.01.08 03:38	close	7462	0.01	118.635	0.000	118.524	0.24	11741.78
24062	2016.01.08 03:39	sell	7463	0.01	118.666	0.000	0.000
24063	2016.01.08 03:39	modify	7463	0.01	118.666	0.000	118.526
24064	2016.01.08 03:40	close	7463	0.01	118.635	0.000	118.526	0.26	11742.04
24065	2016.01.08 03:42	sell	7464	0.01	118.663	0.000	0.000
24066	2016.01.08 03:42	modify	7464	0.01	118.663	0.000	118.523
24067	2016.01.08 03:45	close	7464	0.01	118.634	0.000	118.523	0.24	11742.28
24068	2016.01.08 03:51	sell	7465	0.01	118.664	0.000	0.000
24069	2016.01.08 03:51	modify	7465	0.01	118.664	0.000	118.524
24070	2016.01.08 03:53	close	7465	0.01	118.636	0.000	118.524	0.23	11742.51
24071	2016.01.08 12:00	buy	7466	0.01	118.150	0.000	0.000
24072	2016.01.08 12:00	modify	7466	0.01	118.150	0.000	118.290
24073	2016.01.08 12:06	close	7466	0.01	118.185	0.000	118.290	0.29	11742.80
24074	2016.01.08 12:10	buy	7467	0.01	118.150	0.000	0.000
24075	2016.01.08 12:10	modify	7467	0.01	118.150	0.000	118.290
24076	2016.01.08 12:26	close	7467	0.01	118.178	0.000	118.290	0.23	11743.03
24077	2016.01.08 16:01	buy	7468	0.01	118.113	0.000	0.000
24078	2016.01.08 16:01	modify	7468	0.01	118.113	0.000	118.253
24079	2016.01.08 16:02	close	7468	0.01	118.141	0.000	118.253	0.23	11743.26
24080	2016.01.08 16:03	buy	7469	0.01	118.114	0.000	0.000
24081	2016.01.08 16:03	modify	7469	0.01	118.114	0.000	118.254
24082	2016.01.08 16:04	close	7469	0.01	118.143	0.000	118.254	0.24	11743.50
24083	2016.01.08 16:05	buy	7470	0.01	118.114	0.000	0.000
24084	2016.01.08 16:05	modify	7470	0.01	118.114	0.000	118.254
24085	2016.01.08 16:06	close	7470	0.01	118.145	0.000	118.254	0.26	11743.76
24086	2016.01.08 19:41	buy	7471	0.01	118.045	0.000	0.000
24087	2016.01.08 19:41	modify	7471	0.01	118.045	0.000	118.185
24088	2016.01.08 19:50	close	7471	0.01	118.076	0.000	118.185	0.26	11744.02
24089	2016.01.11 00:54	buy	7472	0.01	117.663	0.000	0.000
24090	2016.01.11 00:54	modify	7472	0.01	117.663	0.000	117.803
24091	2016.01.11 01:00	close	7472	0.01	117.705	0.000	117.803	0.36	11744.38
24092	2016.01.11 01:00	buy	7473	0.01	117.713	0.000	0.000
24093	2016.01.11 01:00	modify	7473	0.01	117.713	0.000	117.853
24094	2016.01.11 01:03	close	7473	0.01	117.747	0.000	117.853	0.28	11744.66
24095	2016.01.11 16:00	sell	7474	0.01	118.199	0.000	0.000
24096	2016.01.11 16:00	modify	7474	0.01	118.199	0.000	118.059
24097	2016.01.11 16:02	close	7474	0.01	118.171	0.000	118.059	0.23	11744.89
24098	2016.01.12 10:21	sell	7475	0.01	117.725	0.000	0.000
24099	2016.01.12 10:21	modify	7475	0.01	117.725	0.000	117.585
24100	2016.01.12 10:32	close	7475	0.01	117.696	0.000	117.585	0.24	11745.13
24101	2016.01.12 10:37	sell	7476	0.01	117.723	0.000	0.000
24102	2016.01.12 10:37	modify	7476	0.01	117.723	0.000	117.583
24103	2016.01.12 11:37	close	7476	0.01	117.694	0.000	117.583	0.24	11745.37
24104	2016.01.12 18:34	buy	7477	0.01	117.423	0.000	0.000
24105	2016.01.12 18:34	modify	7477	0.01	117.423	0.000	117.563
24106	2016.01.12 18:59	close	7477	0.01	117.452	0.000	117.563	0.24	11745.61
24107	2016.01.12 19:02	buy	7478	0.01	117.386	0.000	0.000
24108	2016.01.12 19:02	modify	7478	0.01	117.386	0.000	117.526
24109	2016.01.12 20:44	close	7478	0.01	117.415	0.000	117.526	0.24	11745.85
24110	2016.01.12 20:55	buy	7479	0.01	117.322	0.000	0.000
24111	2016.01.12 20:55	modify	7479	0.01	117.322	0.000	117.462
24112	2016.01.12 21:04	close	7479	0.01	117.351	0.000	117.462	0.24	11746.09
24113	2016.01.13 13:39	buy	7480	0.01	117.258	0.000	0.000
24114	2016.01.13 13:39	modify	7480	0.01	117.258	0.000	117.398
24115	2016.01.13 13:40	close	7480	0.01	117.288	0.000	117.398	0.25	11746.34
24116	2016.01.13 13:58	buy	7481	0.01	117.259	0.000	0.000
24117	2016.01.13 13:58	modify	7481	0.01	117.259	0.000	117.399
24118	2016.01.13 17:19	close	7481	0.01	117.287	0.000	117.399	0.23	11746.57
24119	2016.01.14 01:37	buy	7482	0.01	116.787	0.000	0.000
24120	2016.01.14 01:37	modify	7482	0.01	116.787	0.000	116.927
24121	2016.01.14 02:52	close	7482	0.01	116.818	0.000	116.927	0.26	11746.83
24122	2016.01.14 03:11	buy	7483	0.01	116.690	0.000	0.000
24123	2016.01.14 03:11	modify	7483	0.01	116.690	0.000	116.830
24124	2016.01.14 03:15	close	7483	0.01	116.722	0.000	116.830	0.27	11747.10
24125	2016.01.14 03:16	buy	7484	0.01	116.694	0.000	0.000
24126	2016.01.14 03:16	modify	7484	0.01	116.694	0.000	116.834
24127	2016.01.14 03:24	close	7484	0.01	116.727	0.000	116.834	0.28	11747.38
24128	2016.01.14 03:26	buy	7485	0.01	116.693	0.000	0.000
24129	2016.01.14 03:26	modify	7485	0.01	116.693	0.000	116.833
24130	2016.01.14 03:29	close	7485	0.01	116.722	0.000	116.833	0.24	11747.62
24131	2016.01.14 03:32	buy	7486	0.01	116.694	0.000	0.000
24132	2016.01.14 03:32	modify	7486	0.01	116.694	0.000	116.834
24133	2016.01.14 04:08	close	7486	0.01	116.724	0.000	116.834	0.25	11747.87
24134	2016.01.14 11:05	sell	7487	0.01	117.184	0.000	0.000
24135	2016.01.14 11:05	modify	7487	0.01	117.184	0.000	117.044
24136	2016.01.14 11:09	close	7487	0.01	117.154	0.000	117.044	0.25	11748.12
24137	2016.01.14 11:12	sell	7488	0.01	117.186	0.000	0.000
24138	2016.01.14 11:12	modify	7488	0.01	117.186	0.000	117.046
24139	2016.01.14 11:13	close	7488	0.01	117.158	0.000	117.046	0.23	11748.35
24140	2016.01.14 11:21	sell	7489	0.01	117.184	0.000	0.000
24141	2016.01.14 11:21	modify	7489	0.01	117.184	0.000	117.044
24142	2016.01.14 15:14	close	7489	0.01	117.148	0.000	117.044	0.31	11748.66
24143	2016.01.15 01:32	sell	7490	0.01	117.628	0.000	0.000
24144	2016.01.15 01:32	modify	7490	0.01	117.628	0.000	117.488
24145	2016.01.15 01:51	close	7490	0.01	117.600	0.000	117.488	0.23	11748.89
24146	2016.01.15 09:05	buy	7491	0.01	117.171	0.000	0.000
24147	2016.01.15 09:05	modify	7491	0.01	117.171	0.000	117.311
24148	2016.01.15 15:14	buy	7492	0.01	116.729	0.000	0.000
24149	2016.01.15 15:14	modify	7491	0.01	117.171	0.000	117.084
24150	2016.01.15 15:14	modify	7492	0.01	116.729	0.000	117.084
24151	2016.01.15 15:49	close	7492	0.01	116.979	0.000	117.084	2.36	11751.25
24152	2016.01.15 15:49	close	7491	0.01	116.979	0.000	117.084	-1.89	11749.36
24153	2016.01.18 06:47	buy	7493	0.01	116.577	0.000	0.000
24154	2016.01.18 06:47	modify	7493	0.01	116.577	0.000	116.717
24155	2016.01.18 07:21	close	7493	0.01	116.605	0.000	116.717	0.22	11749.58
24156	2016.01.18 09:44	buy	7494	0.01	116.501	0.000	0.000
24157	2016.01.18 09:44	modify	7494	0.01	116.501	0.000	116.641
24158	2016.01.18 10:00	close	7494	0.01	116.529	0.000	116.641	0.22	11749.80
24159	2016.01.18 10:06	buy	7495	0.01	116.465	0.000	0.000
24160	2016.01.18 10:06	modify	7495	0.01	116.465	0.000	116.605
24161	2016.01.18 10:07	close	7495	0.01	116.494	0.000	116.605	0.24	11750.04
24162	2016.01.19 04:03	sell	7496	0.01	116.926	0.000	0.000
24163	2016.01.19 04:03	modify	7496	0.01	116.926	0.000	116.786
24164	2016.01.19 04:11	close	7496	0.01	116.898	0.000	116.786	0.23	11750.27
24165	2016.01.19 08:44	sell	7497	0.01	116.920	0.000	0.000
24166	2016.01.19 08:44	modify	7497	0.01	116.920	0.000	116.780
24167	2016.01.19 13:34	sell	7498	0.01	117.352	0.000	0.000
24168	2016.01.19 13:34	modify	7497	0.01	116.920	0.000	117.002
24169	2016.01.19 13:34	modify	7498	0.01	117.352	0.000	117.002
24170	2016.01.20 02:22	close	7498	0.01	117.108	0.000	117.002	2.31	11752.58
24171	2016.01.20 02:22	close	7497	0.01	117.108	0.000	117.002	-1.85	11750.72
24172	2016.01.20 03:21	buy	7499	0.01	117.035	0.000	0.000
24173	2016.01.20 03:21	modify	7499	0.01	117.035	0.000	117.175
24174	2016.01.20 04:11	close	7499	0.01	117.065	0.000	117.175	0.25	11750.97
24175	2016.01.20 04:57	buy	7500	0.01	116.987	0.000	0.000
24176	2016.01.20 04:57	modify	7500	0.01	116.987	0.000	117.127
24177	2016.01.20 05:00	close	7500	0.01	117.019	0.000	117.127	0.26	11751.23
24178	2016.01.20 05:26	buy	7501	0.01	116.950	0.000	0.000
24179	2016.01.20 05:26	modify	7501	0.01	116.950	0.000	117.090
24180	2016.01.20 05:28	close	7501	0.01	116.980	0.000	117.090	0.25	11751.48
24181	2016.01.20 05:46	buy	7502	0.01	116.950	0.000	0.000
24182	2016.01.20 05:46	modify	7502	0.01	116.950	0.000	117.090
24183	2016.01.20 09:09	buy	7503	0.01	116.517	0.000	0.000
24184	2016.01.20 09:09	modify	7502	0.01	116.950	0.000	116.868
24185	2016.01.20 09:09	modify	7503	0.01	116.517	0.000	116.868
24186	2016.01.20 10:24	buy	7504	0.02	116.076	0.000	0.000
24187	2016.01.20 10:24	modify	7502	0.01	116.950	0.000	116.534
24188	2016.01.20 10:24	modify	7503	0.01	116.517	0.000	116.534
24189	2016.01.20 10:24	modify	7504	0.02	116.076	0.000	116.534
24190	2016.01.20 11:41	close	7504	0.02	116.435	0.000	116.534	6.82	11758.30
24191	2016.01.20 11:41	close	7503	0.01	116.435	0.000	116.534	-0.83	11757.47
24192	2016.01.20 11:41	close	7502	0.01	116.435	0.000	116.534	-4.99	11752.48
24193	2016.01.20 12:41	buy	7505	0.01	116.319	0.000	0.000
24194	2016.01.20 12:41	modify	7505	0.01	116.319	0.000	116.459
24195	2016.01.20 12:43	close	7505	0.01	116.351	0.000	116.459	0.26	11752.74
24196	2016.01.20 12:44	buy	7506	0.01	116.321	0.000	0.000
24197	2016.01.20 12:44	modify	7506	0.01	116.321	0.000	116.461
24198	2016.01.20 12:49	close	7506	0.01	116.349	0.000	116.461	0.23	11752.97
24199	2016.01.20 12:50	buy	7507	0.01	116.320	0.000	0.000
24200	2016.01.20 12:50	modify	7507	0.01	116.320	0.000	116.460
24201	2016.01.20 12:51	close	7507	0.01	116.350	0.000	116.460	0.25	11753.22
24202	2016.01.20 12:53	buy	7508	0.01	116.321	0.000	0.000
24203	2016.01.20 12:53	modify	7508	0.01	116.321	0.000	116.461
24204	2016.01.20 14:39	close	7508	0.01	116.350	0.000	116.461	0.24	11753.46
24205	2016.01.22 11:00	sell	7509	0.01	117.207	0.000	0.000
24206	2016.01.22 11:00	modify	7509	0.01	117.207	0.000	117.067
24207	2016.01.22 11:28	close	7509	0.01	117.178	0.000	117.067	0.24	11753.70
24208	2016.01.22 11:28	sell	7510	0.01	117.163	0.000	0.000
24209	2016.01.22 11:28	modify	7510	0.01	117.163	0.000	117.023
24210	2016.01.22 11:31	close	7510	0.01	117.134	0.000	117.023	0.24	11753.94
24211	2016.01.22 11:35	sell	7511	0.01	117.161	0.000	0.000
24212	2016.01.22 11:35	modify	7511	0.01	117.161	0.000	117.021
24213	2016.01.22 11:39	close	7511	0.01	117.130	0.000	117.021	0.26	11754.20
24214	2016.01.22 11:50	sell	7512	0.01	117.162	0.000	0.000
24215	2016.01.22 11:50	modify	7512	0.01	117.162	0.000	117.022
24216	2016.01.22 11:52	close	7512	0.01	117.133	0.000	117.022	0.24	11754.44
24217	2016.01.22 16:00	buy	7513	0.01	116.517	0.000	0.000
24218	2016.01.22 16:00	modify	7513	0.01	116.517	0.000	116.657
24219	2016.01.22 16:22	close	7513	0.01	116.548	0.000	116.657	0.26	11754.70
24220	2016.01.25 04:12	sell	7514	0.01	117.048	0.000	0.000
24221	2016.01.25 04:12	modify	7514	0.01	117.048	0.000	116.908
24222	2016.01.25 04:32	close	7514	0.01	117.010	0.000	116.908	0.32	11755.02
24223	2016.01.25 04:35	sell	7515	0.01	117.050	0.000	0.000
24224	2016.01.25 04:35	modify	7515	0.01	117.050	0.000	116.910
24225	2016.01.25 06:20	close	7515	0.01	117.016	0.000	116.910	0.28	11755.30
24226	2016.01.25 08:21	sell	7516	0.01	117.172	0.000	0.000
24227	2016.01.25 08:21	modify	7516	0.01	117.172	0.000	117.032
24228	2016.01.25 08:30	close	7516	0.01	117.144	0.000	117.032	0.23	11755.53
24229	2016.01.26 03:00	buy	7517	0.01	116.570	0.000	0.000
24230	2016.01.26 03:00	modify	7517	0.01	116.570	0.000	116.710
24231	2016.01.26 03:52	close	7517	0.01	116.599	0.000	116.710	0.24	11755.77
24232	2016.01.26 03:56	buy	7518	0.01	116.574	0.000	0.000
24233	2016.01.26 03:56	modify	7518	0.01	116.574	0.000	116.714
24234	2016.01.26 04:10	close	7518	0.01	116.606	0.000	116.714	0.26	11756.03
24235	2016.01.26 06:14	buy	7519	0.01	116.506	0.000	0.000
24236	2016.01.26 06:14	modify	7519	0.01	116.506	0.000	116.646
24237	2016.01.26 06:17	close	7519	0.01	116.534	0.000	116.646	0.23	11756.26
24238	2016.01.26 06:21	buy	7520	0.01	116.504	0.000	0.000
24239	2016.01.26 06:21	modify	7520	0.01	116.504	0.000	116.644
24240	2016.01.26 06:23	close	7520	0.01	116.535	0.000	116.644	0.26	11756.52
24241	2016.01.26 06:40	buy	7521	0.01	116.506	0.000	0.000
24242	2016.01.26 06:40	modify	7521	0.01	116.506	0.000	116.646
24243	2016.01.26 07:32	close	7521	0.01	116.534	0.000	116.646	0.23	11756.75
24244	2016.01.26 07:51	buy	7522	0.01	116.445	0.000	0.000
24245	2016.01.26 07:51	modify	7522	0.01	116.445	0.000	116.585
24246	2016.01.26 07:55	close	7522	0.01	116.476	0.000	116.585	0.25	11757.00
24247	2016.01.26 08:06	buy	7523	0.01	116.408	0.000	0.000
24248	2016.01.26 08:06	modify	7523	0.01	116.408	0.000	116.548
24249	2016.01.26 10:51	close	7523	0.01	116.438	0.000	116.548	0.25	11757.25
24250	2016.01.26 18:48	buy	7524	0.01	116.242	0.000	0.000
24251	2016.01.26 18:48	modify	7524	0.01	116.242	0.000	116.382
24252	2016.01.26 18:52	close	7524	0.01	116.271	0.000	116.382	0.23	11757.48
24253	2016.01.26 19:09	buy	7525	0.01	116.215	0.000	0.000
24254	2016.01.26 19:09	modify	7525	0.01	116.215	0.000	116.355
24255	2016.01.26 19:12	close	7525	0.01	116.244	0.000	116.355	0.23	11757.71
24256	2016.01.27 03:16	buy	7526	0.01	116.204	0.000	0.000
24257	2016.01.27 03:16	modify	7526	0.01	116.204	0.000	116.344
24258	2016.01.27 03:25	close	7526	0.01	116.232	0.000	116.344	0.23	11757.94
24259	2016.01.27 03:33	buy	7527	0.01	116.202	0.000	0.000
24260	2016.01.27 03:33	modify	7527	0.01	116.202	0.000	116.342
24261	2016.01.27 03:41	close	7527	0.01	116.230	0.000	116.342	0.23	11758.17
24262	2016.01.27 03:46	buy	7528	0.01	116.204	0.000	0.000
24263	2016.01.27 03:46	modify	7528	0.01	116.204	0.000	116.344
24264	2016.01.27 04:33	close	7528	0.01	116.232	0.000	116.344	0.23	11758.40
24265	2016.01.27 05:28	buy	7529	0.01	116.154	0.000	0.000
24266	2016.01.27 05:28	modify	7529	0.01	116.154	0.000	116.294
24267	2016.01.27 05:34	close	7529	0.01	116.182	0.000	116.294	0.23	11758.63
24268	2016.01.27 05:39	buy	7530	0.01	116.154	0.000	0.000
24269	2016.01.27 05:39	modify	7530	0.01	116.154	0.000	116.294
24270	2016.01.27 05:40	close	7530	0.01	116.183	0.000	116.294	0.24	11758.87
24271	2016.01.27 14:51	sell	7531	0.01	116.563	0.000	0.000
24272	2016.01.27 14:51	modify	7531	0.01	116.563	0.000	116.423
24273	2016.01.27 15:06	close	7531	0.01	116.533	0.000	116.423	0.25	11759.12
24274	2016.01.27 15:20	sell	7532	0.01	116.610	0.000	0.000
24275	2016.01.27 15:20	modify	7532	0.01	116.610	0.000	116.470
24276	2016.01.27 15:20	close	7532	0.01	116.563	0.000	116.470	0.41	11759.53
24277	2016.01.27 15:21	sell	7533	0.01	116.609	0.000	0.000
24278	2016.01.27 15:21	modify	7533	0.01	116.609	0.000	116.469
24279	2016.01.27 16:30	close	7533	0.01	116.580	0.000	116.469	0.24	11759.77
24280	2016.01.27 16:42	sell	7534	0.01	116.682	0.000	0.000
24281	2016.01.27 16:42	modify	7534	0.01	116.682	0.000	116.542
24282	2016.01.27 16:44	close	7534	0.01	116.653	0.000	116.542	0.24	11760.01
24283	2016.01.27 16:44	sell	7535	0.01	116.683	0.000	0.000
24284	2016.01.27 16:44	modify	7535	0.01	116.683	0.000	116.543
24285	2016.01.27 17:00	close	7535	0.01	116.652	0.000	116.543	0.25	11760.26
24286	2016.01.27 17:58	sell	7536	0.01	116.725	0.000	0.000
24287	2016.01.27 17:58	modify	7536	0.01	116.725	0.000	116.585
24288	2016.01.27 18:02	close	7536	0.01	116.696	0.000	116.585	0.24	11760.50
24289	2016.01.27 18:33	sell	7537	0.01	116.781	0.000	0.000
24290	2016.01.27 18:33	modify	7537	0.01	116.781	0.000	116.641
24291	2016.01.28 02:06	close	7537	0.01	116.751	0.000	116.641	0.24	11760.74
24292	2016.01.28 04:00	sell	7538	0.01	117.074	0.000	0.000
24293	2016.01.28 04:00	modify	7538	0.01	117.074	0.000	116.934
24294	2016.01.28 04:02	close	7538	0.01	117.042	0.000	116.934	0.26	11761.00
24295	2016.01.28 07:50	buy	7539	0.01	116.603	0.000	0.000
24296	2016.01.28 07:50	modify	7539	0.01	116.603	0.000	116.743
24297	2016.01.28 08:03	close	7539	0.01	116.633	0.000	116.743	0.24	11761.24
24298	2016.01.28 08:36	buy	7540	0.01	116.586	0.000	0.000
24299	2016.01.28 08:36	modify	7540	0.01	116.586	0.000	116.726
24300	2016.01.28 08:40	close	7540	0.01	116.615	0.000	116.726	0.24	11761.48
24301	2016.01.28 11:10	sell	7541	0.01	117.107	0.000	0.000
24302	2016.01.28 11:10	modify	7541	0.01	117.107	0.000	116.967
24303	2016.01.28 11:12	close	7541	0.01	117.078	0.000	116.967	0.24	11761.72
24304	2016.01.28 11:53	sell	7542	0.01	117.105	0.000	0.000
24305	2016.01.28 11:53	modify	7542	0.01	117.105	0.000	116.965
24306	2016.01.28 11:54	close	7542	0.01	117.077	0.000	116.965	0.23	11761.95
24307	2016.01.28 12:24	sell	7543	0.01	117.131	0.000	0.000
24308	2016.01.28 12:24	modify	7543	0.01	117.131	0.000	116.991
24309	2016.01.28 17:39	close	7543	0.01	117.102	0.000	116.991	0.24	11762.19
24310	2016.01.29 03:57	buy	7544	0.01	116.978	0.000	0.000
24311	2016.01.29 03:57	modify	7544	0.01	116.978	0.000	117.118
24312	2016.01.29 04:36	close	7544	0.01	117.007	0.000	117.118	0.24	11762.43
24313	2016.01.29 04:40	buy	7545	0.01	116.928	0.000	0.000
24314	2016.01.29 04:40	modify	7545	0.01	116.928	0.000	117.068
24315	2016.01.29 04:44	close	7545	0.01	116.957	0.000	117.068	0.24	11762.67
24316	2016.01.29 04:55	buy	7546	0.01	116.930	0.000	0.000
24317	2016.01.29 04:55	modify	7546	0.01	116.930	0.000	117.070
24318	2016.01.29 04:56	close	7546	0.01	116.959	0.000	117.070	0.24	11762.91
24319	2016.01.29 04:58	buy	7547	0.01	116.931	0.000	0.000
24320	2016.01.29 04:58	modify	7547	0.01	116.931	0.000	117.071
24321	2016.01.29 05:21	close	7547	0.01	116.962	0.000	117.071	0.26	11763.17
24322	2016.02.01 15:10	sell	7548	0.01	118.892	0.000	0.000
24323	2016.02.01 15:10	modify	7548	0.01	118.892	0.000	118.752
24324	2016.02.01 16:15	close	7548	0.01	118.861	0.000	118.752	0.26	11763.43
24325	2016.02.01 16:37	sell	7549	0.01	118.955	0.000	0.000
24326	2016.02.01 16:37	modify	7549	0.01	118.955	0.000	118.815
24327	2016.02.01 16:39	close	7549	0.01	118.926	0.000	118.815	0.24	11763.67
24328	2016.02.01 16:41	sell	7550	0.01	118.958	0.000	0.000
24329	2016.02.01 16:41	modify	7550	0.01	118.958	0.000	118.818
24330	2016.02.01 16:44	close	7550	0.01	118.928	0.000	118.818	0.25	11763.92
24331	2016.02.02 03:59	buy	7551	0.01	118.448	0.000	0.000
24332	2016.02.02 03:59	modify	7551	0.01	118.448	0.000	118.588
24333	2016.02.02 04:02	close	7551	0.01	118.478	0.000	118.588	0.25	11764.17
24334	2016.02.02 07:25	buy	7552	0.01	118.324	0.000	0.000
24335	2016.02.02 07:25	modify	7552	0.01	118.324	0.000	118.464
24336	2016.02.02 08:30	close	7552	0.01	118.360	0.000	118.464	0.31	11764.48
24337	2016.02.02 17:21	buy	7553	0.01	118.062	0.000	0.000
24338	2016.02.02 17:21	modify	7553	0.01	118.062	0.000	118.202
24339	2016.02.02 18:16	close	7553	0.01	118.091	0.000	118.202	0.24	11764.72
24340	2016.02.02 20:08	buy	7554	0.01	117.910	0.000	0.000
24341	2016.02.02 20:08	modify	7554	0.01	117.910	0.000	118.050
24342	2016.02.02 20:36	close	7554	0.01	117.940	0.000	118.050	0.25	11764.97
24343	2016.02.02 20:39	buy	7555	0.01	117.908	0.000	0.000
24344	2016.02.02 20:39	modify	7555	0.01	117.908	0.000	118.048
24345	2016.02.03 03:17	buy	7556	0.01	117.420	0.000	0.000
24346	2016.02.03 03:17	modify	7555	0.01	117.908	0.000	117.798
24347	2016.02.03 03:17	modify	7556	0.01	117.420	0.000	117.798
24348	2016.02.03 09:14	close	7556	0.01	117.692	0.000	117.798	2.58	11767.55
24349	2016.02.03 09:14	close	7555	0.01	117.692	0.000	117.798	-2.15	11765.40
24350	2016.02.03 17:00	buy	7557	0.01	117.203	0.000	0.000
24351	2016.02.03 17:00	modify	7557	0.01	117.203	0.000	117.343
24352	2016.02.03 17:00	close	7557	0.01	117.248	0.000	117.343	0.40	11765.80
24353	2016.02.03 17:00	buy	7558	0.01	117.225	0.000	0.000
24354	2016.02.03 17:00	modify	7558	0.01	117.225	0.000	117.365
24355	2016.02.03 17:00	close	7558	0.01	117.255	0.000	117.365	0.24	11766.04
24356	2016.02.03 17:00	buy	7559	0.01	117.225	0.000	0.000
24357	2016.02.03 17:00	modify	7559	0.01	117.225	0.000	117.365
24358	2016.02.03 17:00	close	7559	0.01	117.254	0.000	117.365	0.23	11766.27
24359	2016.02.03 17:01	buy	7560	0.01	117.223	0.000	0.000
24360	2016.02.03 17:01	modify	7560	0.01	117.223	0.000	117.363
24361	2016.02.03 17:01	close	7560	0.01	117.255	0.000	117.363	0.26	11766.53
24362	2016.02.03 17:01	buy	7561	0.01	117.200	0.000	0.000
24363	2016.02.03 17:01	modify	7561	0.01	117.200	0.000	117.340
24364	2016.02.03 17:01	close	7561	0.01	117.229	0.000	117.340	0.23	11766.76
24365	2016.02.03 17:01	buy	7562	0.01	117.217	0.000	0.000
24366	2016.02.03 17:01	modify	7562	0.01	117.217	0.000	117.357
24367	2016.02.03 17:02	close	7562	0.01	117.245	0.000	117.357	0.23	11766.99
24368	2016.02.03 17:02	buy	7563	0.01	117.224	0.000	0.000
24369	2016.02.03 17:02	modify	7563	0.01	117.224	0.000	117.364
24370	2016.02.03 22:27	close	7563	0.01	117.253	0.000	117.364	0.24	11767.23
24371	2016.02.04 15:00	sell	7564	0.01	117.652	0.000	0.000
24372	2016.02.04 15:00	modify	7564	0.01	117.652	0.000	117.512
24373	2016.02.04 15:00	close	7564	0.01	117.623	0.000	117.512	0.24	11767.47
24374	2016.02.04 15:00	sell	7565	0.01	117.644	0.000	0.000
24375	2016.02.04 15:00	modify	7565	0.01	117.644	0.000	117.504
24376	2016.02.04 15:00	close	7565	0.01	117.613	0.000	117.504	0.25	11767.72
24377	2016.02.04 15:01	sell	7566	0.01	117.643	0.000	0.000
24378	2016.02.04 15:01	modify	7566	0.01	117.643	0.000	117.503
24379	2016.02.04 15:02	close	7566	0.01	117.612	0.000	117.503	0.25	11767.97
24380	2016.02.04 15:02	sell	7567	0.01	117.641	0.000	0.000
24381	2016.02.04 15:02	modify	7567	0.01	117.641	0.000	117.501
24382	2016.02.04 15:31	close	7567	0.01	117.613	0.000	117.501	0.22	11768.19
24383	2016.02.04 15:32	sell	7568	0.01	117.640	0.000	0.000
24384	2016.02.04 15:32	modify	7568	0.01	117.640	0.000	117.500
24385	2016.02.04 15:33	close	7568	0.01	117.612	0.000	117.500	0.22	11768.41
24386	2016.02.04 15:34	sell	7569	0.01	117.640	0.000	0.000
24387	2016.02.04 15:34	modify	7569	0.01	117.640	0.000	117.500
24388	2016.02.04 15:35	close	7569	0.01	117.609	0.000	117.500	0.25	11768.66
24389	2016.02.04 15:39	sell	7570	0.01	117.640	0.000	0.000
24390	2016.02.04 15:39	modify	7570	0.01	117.640	0.000	117.500
24391	2016.02.04 15:40	close	7570	0.01	117.609	0.000	117.500	0.25	11768.91
24392	2016.02.04 17:05	sell	7571	0.01	117.644	0.000	0.000
24393	2016.02.04 17:05	modify	7571	0.01	117.644	0.000	117.504
24394	2016.02.04 17:06	close	7571	0.01	117.615	0.000	117.504	0.24	11769.15
24395	2016.02.04 17:30	sell	7572	0.01	117.644	0.000	0.000
24396	2016.02.04 17:30	modify	7572	0.01	117.644	0.000	117.504
24397	2016.02.04 17:31	close	7572	0.01	117.616	0.000	117.504	0.23	11769.38
24398	2016.02.05 02:18	sell	7573	0.01	117.719	0.000	0.000
24399	2016.02.05 02:18	modify	7573	0.01	117.719	0.000	117.579
24400	2016.02.05 02:23	close	7573	0.01	117.688	0.000	117.579	0.25	11769.63
24401	2016.02.05 02:29	sell	7574	0.01	117.719	0.000	0.000
24402	2016.02.05 02:29	modify	7574	0.01	117.719	0.000	117.579
24403	2016.02.05 03:01	close	7574	0.01	117.690	0.000	117.579	0.23	11769.86
24404	2016.02.05 11:00	sell	7575	0.01	117.768	0.000	0.000
24405	2016.02.05 11:00	modify	7575	0.01	117.768	0.000	117.628
24406	2016.02.05 14:18	close	7575	0.01	117.740	0.000	117.628	0.23	11770.09
24407	2016.02.08 04:24	sell	7576	0.01	118.057	0.000	0.000
24408	2016.02.08 04:24	modify	7576	0.01	118.057	0.000	117.917
24409	2016.02.08 04:32	close	7576	0.01	118.029	0.000	117.917	0.23	11770.32
24410	2016.02.08 07:11	sell	7577	0.01	118.134	0.000	0.000
24411	2016.02.08 07:11	modify	7577	0.01	118.134	0.000	117.994
24412	2016.02.08 08:02	close	7577	0.01	118.106	0.000	117.994	0.23	11770.55
24413	2016.02.08 08:34	sell	7578	0.01	118.150	0.000	0.000
24414	2016.02.08 08:34	modify	7578	0.01	118.150	0.000	118.010
24415	2016.02.08 09:04	close	7578	0.01	118.120	0.000	118.010	0.25	11770.80
24416	2016.02.08 12:55	buy	7579	0.01	117.678	0.000	0.000
24417	2016.02.08 12:55	modify	7579	0.01	117.678	0.000	117.818
24418	2016.02.08 13:24	buy	7580	0.01	117.203	0.000	0.000
24419	2016.02.08 13:24	modify	7579	0.01	117.678	0.000	117.575
24420	2016.02.08 13:24	modify	7580	0.01	117.203	0.000	117.575
24421	2016.02.08 17:56	buy	7581	0.02	116.724	0.000	0.000
24422	2016.02.08 17:56	modify	7579	0.01	117.678	0.000	117.211
24423	2016.02.08 17:56	modify	7580	0.01	117.203	0.000	117.211
24424	2016.02.08 17:56	modify	7581	0.02	116.724	0.000	117.211
24425	2016.02.08 21:15	close	7581	0.02	117.108	0.000	117.211	7.30	11778.10
24426	2016.02.08 21:15	close	7580	0.01	117.108	0.000	117.211	-0.95	11777.15
24427	2016.02.08 21:15	close	7579	0.01	117.108	0.000	117.211	-5.52	11771.63
24428	2016.02.09 05:00	buy	7582	0.01	116.609	0.000	0.000
24429	2016.02.09 05:00	modify	7582	0.01	116.609	0.000	116.749
24430	2016.02.09 05:16	buy	7583	0.01	116.119	0.000	0.000
24431	2016.02.09 05:16	modify	7582	0.01	116.609	0.000	116.498
24432	2016.02.09 05:16	modify	7583	0.01	116.119	0.000	116.498
24433	2016.02.09 05:30	close	7583	0.01	116.394	0.000	116.498	2.61	11774.24
24434	2016.02.09 05:30	close	7582	0.01	116.394	0.000	116.498	-2.10	11772.14
24435	2016.02.09 16:24	sell	7584	0.01	117.713	0.000	0.000
24436	2016.02.09 16:24	modify	7584	0.01	117.713	0.000	117.573
24437	2016.02.09 16:26	close	7584	0.01	117.684	0.000	117.573	0.24	11772.38
24438	2016.02.09 16:28	sell	7585	0.01	117.715	0.000	0.000
24439	2016.02.09 16:28	modify	7585	0.01	117.715	0.000	117.575
24440	2016.02.09 16:32	close	7585	0.01	117.687	0.000	117.575	0.23	11772.61
24441	2016.02.09 16:34	sell	7586	0.01	117.713	0.000	0.000
24442	2016.02.09 16:34	modify	7586	0.01	117.713	0.000	117.573
24443	2016.02.09 17:01	sell	7587	0.01	118.216	0.000	0.000
24444	2016.02.09 17:01	modify	7586	0.01	117.713	0.000	117.830
24445	2016.02.09 17:01	modify	7587	0.01	118.216	0.000	117.830
24446	2016.02.10 02:54	close	7587	0.01	117.936	0.000	117.830	2.65	11775.26
24447	2016.02.10 02:54	close	7586	0.01	117.936	0.000	117.830	-2.18	11773.07
24448	2016.02.10 22:29	buy	7588	0.01	116.522	0.000	0.000
24449	2016.02.10 22:29	modify	7588	0.01	116.522	0.000	116.662
24450	2016.02.10 22:30	close	7588	0.01	116.551	0.000	116.662	0.24	11773.31
24451	2016.02.10 22:40	buy	7589	0.01	116.522	0.000	0.000
24452	2016.02.10 22:40	modify	7589	0.01	116.522	0.000	116.662
24453	2016.02.10 22:41	close	7589	0.01	116.550	0.000	116.662	0.23	11773.54
24454	2016.02.10 22:46	buy	7590	0.01	116.521	0.000	0.000
24455	2016.02.10 22:46	modify	7590	0.01	116.521	0.000	116.661
24456	2016.02.10 22:52	close	7590	0.01	116.549	0.000	116.661	0.23	11773.77
24457	2016.02.10 22:52	buy	7591	0.01	116.523	0.000	0.000
24458	2016.02.10 22:52	modify	7591	0.01	116.523	0.000	116.663
24459	2016.02.10 22:58	close	7591	0.01	116.565	0.000	116.663	0.36	11774.13
24460	2016.02.11 08:22	buy	7592	0.01	115.744	0.000	0.000
24461	2016.02.11 08:22	modify	7592	0.01	115.744	0.000	115.884
24462	2016.02.11 08:23	close	7592	0.01	115.777	0.000	115.884	0.27	11774.40
24463	2016.02.11 08:23	buy	7593	0.01	115.747	0.000	0.000
24464	2016.02.11 08:23	modify	7593	0.01	115.747	0.000	115.887
24465	2016.02.11 08:24	close	7593	0.01	115.775	0.000	115.887	0.23	11774.63
24466	2016.02.11 08:26	buy	7594	0.01	115.746	0.000	0.000
24467	2016.02.11 08:26	modify	7594	0.01	115.746	0.000	115.886
24468	2016.02.11 08:56	close	7594	0.01	115.776	0.000	115.886	0.25	11774.88
24469	2016.02.11 10:18	buy	7595	0.01	115.602	0.000	0.000
24470	2016.02.11 10:18	modify	7595	0.01	115.602	0.000	115.742
24471	2016.02.11 10:40	buy	7596	0.01	115.073	0.000	0.000
24472	2016.02.11 10:40	modify	7595	0.01	115.602	0.000	115.472
24473	2016.02.11 10:40	modify	7596	0.01	115.073	0.000	115.472
24474	2016.02.11 14:14	buy	7597	0.02	114.523	0.000	0.000
24475	2016.02.11 14:14	modify	7595	0.01	115.602	0.000	115.059
24476	2016.02.11 14:14	modify	7596	0.01	115.073	0.000	115.059
24477	2016.02.11 14:14	modify	7597	0.02	114.523	0.000	115.059
24478	2016.02.11 14:21	close	7597	0.02	114.967	0.000	115.059	8.46	11783.34
24479	2016.02.11 14:21	close	7596	0.01	114.967	0.000	115.059	-1.06	11782.28
24480	2016.02.11 14:21	close	7595	0.01	114.967	0.000	115.059	-6.14	11776.14
24481	2016.02.15 01:11	sell	7598	0.01	116.219	0.000	0.000
24482	2016.02.15 01:11	modify	7598	0.01	116.219	0.000	116.079
24483	2016.02.15 01:17	close	7598	0.01	116.189	0.000	116.079	0.24	11776.38
24484	2016.02.15 01:22	sell	7599	0.01	116.224	0.000	0.000
24485	2016.02.15 01:22	modify	7599	0.01	116.224	0.000	116.084
24486	2016.02.15 01:26	close	7599	0.01	116.196	0.000	116.084	0.23	11776.61
24487	2016.02.15 10:42	buy	7600	0.01	115.766	0.000	0.000
24488	2016.02.15 10:42	modify	7600	0.01	115.766	0.000	115.906
24489	2016.02.15 10:44	close	7600	0.01	115.798	0.000	115.906	0.27	11776.88
24490	2016.02.15 10:47	buy	7601	0.01	115.788	0.000	0.000
24491	2016.02.15 10:47	modify	7601	0.01	115.788	0.000	115.928
24492	2016.02.15 11:11	close	7601	0.01	115.816	0.000	115.928	0.23	11777.11
24493	2016.02.15 16:00	buy	7602	0.01	115.657	0.000	0.000
24494	2016.02.15 16:00	modify	7602	0.01	115.657	0.000	115.797
24495	2016.02.15 16:01	close	7602	0.01	115.686	0.000	115.797	0.24	11777.35
24496	2016.02.16 03:00	sell	7603	0.01	116.257	0.000	0.000
24497	2016.02.16 03:00	modify	7603	0.01	116.257	0.000	116.117
24498	2016.02.16 03:02	close	7603	0.01	116.228	0.000	116.117	0.24	11777.59
24499	2016.02.16 03:14	sell	7604	0.01	116.239	0.000	0.000
24500	2016.02.16 03:14	modify	7604	0.01	116.239	0.000	116.099
24501	2016.02.16 03:16	close	7604	0.01	116.211	0.000	116.099	0.23	11777.82
24502	2016.02.16 03:22	sell	7605	0.01	116.241	0.000	0.000
24503	2016.02.16 03:22	modify	7605	0.01	116.241	0.000	116.101
24504	2016.02.16 03:35	close	7605	0.01	116.209	0.000	116.101	0.27	11778.09
24505	2016.02.16 05:30	sell	7606	0.01	116.280	0.000	0.000
24506	2016.02.16 05:30	modify	7606	0.01	116.280	0.000	116.140
24507	2016.02.16 05:33	close	7606	0.01	116.251	0.000	116.140	0.24	11778.33
24508	2016.02.16 09:03	buy	7607	0.01	115.851	0.000	0.000
24509	2016.02.16 09:03	modify	7607	0.01	115.851	0.000	115.991
24510	2016.02.16 09:23	close	7607	0.01	115.881	0.000	115.991	0.24	11778.57
24511	2016.02.16 09:33	buy	7608	0.01	115.850	0.000	0.000
24512	2016.02.16 09:33	modify	7608	0.01	115.850	0.000	115.990
24513	2016.02.16 09:45	close	7608	0.01	115.881	0.000	115.990	0.25	11778.82
24514	2016.02.16 10:08	buy	7609	0.01	115.831	0.000	0.000
24515	2016.02.16 10:08	modify	7609	0.01	115.831	0.000	115.971
24516	2016.02.16 10:19	close	7609	0.01	115.860	0.000	115.971	0.24	11779.06
24517	2016.02.16 10:20	buy	7610	0.01	115.833	0.000	0.000
24518	2016.02.16 10:20	modify	7610	0.01	115.833	0.000	115.973
24519	2016.02.16 10:21	close	7610	0.01	115.863	0.000	115.973	0.25	11779.31
24520	2016.02.16 11:01	buy	7611	0.01	115.809	0.000	0.000
24521	2016.02.16 11:01	modify	7611	0.01	115.809	0.000	115.949
24522	2016.02.16 12:36	buy	7612	0.01	115.271	0.000	0.000
24523	2016.02.16 12:36	modify	7611	0.01	115.809	0.000	115.674
24524	2016.02.16 12:36	modify	7612	0.01	115.271	0.000	115.674
24525	2016.02.16 16:14	close	7612	0.01	115.568	0.000	115.674	2.82	11782.13
24526	2016.02.16 16:14	close	7611	0.01	115.568	0.000	115.674	-2.35	11779.78
24527	2016.02.16 17:10	buy	7613	0.01	115.114	0.000	0.000
24528	2016.02.16 17:10	modify	7613	0.01	115.114	0.000	115.254
24529	2016.02.16 17:14	close	7613	0.01	115.143	0.000	115.254	0.24	11780.02
24530	2016.02.16 17:30	buy	7614	0.01	115.115	0.000	0.000
24531	2016.02.16 17:30	modify	7614	0.01	115.115	0.000	115.255
24532	2016.02.16 17:33	close	7614	0.01	115.145	0.000	115.255	0.25	11780.27
24533	2016.02.17 02:10	sell	7615	0.01	115.574	0.000	0.000
24534	2016.02.17 02:10	modify	7615	0.01	115.574	0.000	115.434
24535	2016.02.17 02:14	close	7615	0.01	115.545	0.000	115.434	0.24	11780.51
24536	2016.02.17 02:48	sell	7616	0.01	115.579	0.000	0.000
24537	2016.02.17 02:48	modify	7616	0.01	115.579	0.000	115.439
24538	2016.02.17 02:56	close	7616	0.01	115.550	0.000	115.439	0.24	11780.75
24539	2016.02.17 09:05	buy	7617	0.01	115.071	0.000	0.000
24540	2016.02.17 09:05	modify	7617	0.01	115.071	0.000	115.211
24541	2016.02.17 09:06	close	7617	0.01	115.100	0.000	115.211	0.24	11780.99
24542	2016.02.17 09:17	buy	7618	0.01	115.068	0.000	0.000
24543	2016.02.17 09:17	modify	7618	0.01	115.068	0.000	115.208
24544	2016.02.17 09:25	close	7618	0.01	115.097	0.000	115.208	0.24	11781.23
24545	2016.02.17 09:52	buy	7619	0.01	115.064	0.000	0.000
24546	2016.02.17 09:52	modify	7619	0.01	115.064	0.000	115.204
24547	2016.02.17 10:04	close	7619	0.01	115.096	0.000	115.204	0.27	11781.50
24548	2016.02.17 21:28	buy	7620	0.01	114.893	0.000	0.000
24549	2016.02.17 21:28	modify	7620	0.01	114.893	0.000	115.033
24550	2016.02.17 21:31	close	7620	0.01	114.922	0.000	115.033	0.24	11781.74
24551	2016.02.17 21:34	buy	7621	0.01	114.892	0.000	0.000
24552	2016.02.17 21:34	modify	7621	0.01	114.892	0.000	115.032
24553	2016.02.17 23:50	close	7621	0.01	114.921	0.000	115.032	0.24	11781.98
24554	2016.02.18 10:32	buy	7622	0.01	114.646	0.000	0.000
24555	2016.02.18 10:32	modify	7622	0.01	114.646	0.000	114.786
24556	2016.02.18 10:36	close	7622	0.01	114.675	0.000	114.786	0.24	11782.22
24557	2016.02.18 10:49	buy	7623	0.01	114.667	0.000	0.000
24558	2016.02.18 10:49	modify	7623	0.01	114.667	0.000	114.807
24559	2016.02.18 10:52	close	7623	0.01	114.697	0.000	114.807	0.25	11782.47
24560	2016.02.18 10:55	buy	7624	0.01	114.664	0.000	0.000
24561	2016.02.18 10:55	modify	7624	0.01	114.664	0.000	114.804
24562	2016.02.18 11:00	close	7624	0.01	114.693	0.000	114.804	0.23	11782.70
24563	2016.02.18 12:49	buy	7625	0.01	114.614	0.000	0.000
24564	2016.02.18 12:49	modify	7625	0.01	114.614	0.000	114.754
24565	2016.02.18 12:56	close	7625	0.01	114.643	0.000	114.754	0.24	11782.94
24566	2016.02.18 13:41	buy	7626	0.01	114.589	0.000	0.000
24567	2016.02.18 13:41	modify	7626	0.01	114.589	0.000	114.729
24568	2016.02.18 22:36	buy	7627	0.01	114.031	0.000	0.000
24569	2016.02.18 22:36	modify	7626	0.01	114.589	0.000	114.444
24570	2016.02.18 22:36	modify	7627	0.01	114.031	0.000	114.444
24571	2016.02.19 11:30	buy	7628	0.02	113.479	0.000	0.000
24572	2016.02.19 11:30	modify	7626	0.01	114.589	0.000	114.023
24573	2016.02.19 11:30	modify	7627	0.01	114.031	0.000	114.023
24574	2016.02.19 11:30	modify	7628	0.02	113.479	0.000	114.023
24575	2016.02.19 14:39	close	7628	0.02	113.922	0.000	114.023	8.43	11791.37
24576	2016.02.19 14:39	close	7627	0.01	113.922	0.000	114.023	-1.13	11790.24
24577	2016.02.19 14:39	close	7626	0.01	113.922	0.000	114.023	-6.49	11783.75
24578	2016.02.22 03:08	sell	7629	0.01	113.968	0.000	0.000
24579	2016.02.22 03:08	modify	7629	0.01	113.968	0.000	113.828
24580	2016.02.22 03:19	close	7629	0.01	113.940	0.000	113.828	0.22	11783.97
24581	2016.02.22 03:33	sell	7630	0.01	113.968	0.000	0.000
24582	2016.02.22 03:33	modify	7630	0.01	113.968	0.000	113.828
24583	2016.02.22 03:37	close	7630	0.01	113.939	0.000	113.828	0.23	11784.20
24584	2016.02.22 15:00	buy	7631	0.01	113.433	0.000	0.000
24585	2016.02.22 15:00	modify	7631	0.01	113.433	0.000	113.573
24586	2016.02.22 15:05	close	7631	0.01	113.462	0.000	113.573	0.24	11784.44
24587	2016.02.22 15:07	buy	7632	0.01	113.458	0.000	0.000
24588	2016.02.22 15:07	modify	7632	0.01	113.458	0.000	113.598
24589	2016.02.22 15:18	close	7632	0.01	113.486	0.000	113.598	0.23	11784.67
24590	2016.02.22 15:25	buy	7633	0.01	113.460	0.000	0.000
24591	2016.02.22 15:25	modify	7633	0.01	113.460	0.000	113.600
24592	2016.02.23 03:05	buy	7634	0.01	112.643	0.000	0.000
24593	2016.02.23 03:05	modify	7633	0.01	113.460	0.000	113.186
24594	2016.02.23 03:05	modify	7634	0.01	112.643	0.000	113.186
24595	2016.02.23 15:59	close	7634	0.01	113.079	0.000	113.186	4.15	11788.82
24596	2016.02.23 15:59	close	7633	0.01	113.079	0.000	113.186	-3.74	11785.08
24597	2016.02.23 17:47	sell	7635	0.01	113.108	0.000	0.000
24598	2016.02.23 17:47	modify	7635	0.01	113.108	0.000	112.968
24599	2016.02.23 17:50	close	7635	0.01	113.080	0.000	112.968	0.23	11785.31
24600	2016.02.23 17:50	sell	7636	0.01	113.109	0.000	0.000
24601	2016.02.23 17:50	modify	7636	0.01	113.109	0.000	112.969
24602	2016.02.23 17:51	close	7636	0.01	113.080	0.000	112.969	0.24	11785.55
24603	2016.02.23 17:59	sell	7637	0.01	113.107	0.000	0.000
24604	2016.02.23 17:59	modify	7637	0.01	113.107	0.000	112.967
24605	2016.02.23 18:02	close	7637	0.01	113.079	0.000	112.967	0.23	11785.78
24606	2016.02.23 19:40	sell	7638	0.01	113.203	0.000	0.000
24607	2016.02.23 19:40	modify	7638	0.01	113.203	0.000	113.063
24608	2016.02.23 20:32	close	7638	0.01	113.173	0.000	113.063	0.25	11786.03
24609	2016.02.24 05:09	buy	7639	0.01	112.692	0.000	0.000
24610	2016.02.24 05:09	modify	7639	0.01	112.692	0.000	112.832
24611	2016.02.24 05:21	close	7639	0.01	112.722	0.000	112.832	0.25	11786.28
24612	2016.02.24 05:25	buy	7640	0.01	112.693	0.000	0.000
24613	2016.02.24 05:25	modify	7640	0.01	112.693	0.000	112.833
24614	2016.02.24 05:31	close	7640	0.01	112.722	0.000	112.833	0.24	11786.52
24615	2016.02.24 05:51	buy	7641	0.01	112.693	0.000	0.000
24616	2016.02.24 05:51	modify	7641	0.01	112.693	0.000	112.833
24617	2016.02.24 09:00	close	7641	0.01	112.740	0.000	112.833	0.41	11786.93
24618	2016.02.24 19:00	sell	7642	0.01	112.927	0.000	0.000
24619	2016.02.24 19:00	modify	7642	0.01	112.927	0.000	112.787
24620	2016.02.25 04:51	sell	7643	0.01	113.606	0.000	0.000
24621	2016.02.25 04:51	modify	7642	0.01	112.927	0.000	113.132
24622	2016.02.25 04:51	modify	7643	0.01	113.606	0.000	113.132
24623	2016.02.25 09:23	close	7643	0.01	113.236	0.000	113.132	3.51	11790.44
24624	2016.02.25 09:23	close	7642	0.01	113.236	0.000	113.132	-3.02	11787.41
24625	2016.02.26 11:01	buy	7644	0.01	113.826	0.000	0.000
24626	2016.02.26 11:01	modify	7644	0.01	113.826	0.000	113.966
24627	2016.02.26 11:19	close	7644	0.01	113.854	0.000	113.966	0.23	11787.64
24628	2016.02.26 11:23	buy	7645	0.01	113.825	0.000	0.000
24629	2016.02.26 11:23	modify	7645	0.01	113.825	0.000	113.965
24630	2016.02.26 11:26	close	7645	0.01	113.854	0.000	113.965	0.24	11787.88
24631	2016.02.26 14:09	buy	7646	0.01	113.742	0.000	0.000
24632	2016.02.26 14:09	modify	7646	0.01	113.742	0.000	113.882
24633	2016.02.26 14:10	close	7646	0.01	113.772	0.000	113.882	0.25	11788.13
24634	2016.02.26 22:19	sell	7647	0.01	114.261	0.000	0.000
24635	2016.02.26 22:19	modify	7647	0.01	114.261	0.000	114.121
24636	2016.02.26 22:23	close	7647	0.01	114.232	0.000	114.121	0.24	11788.37
24637	2016.02.26 22:34	sell	7648	0.01	114.265	0.000	0.000
24638	2016.02.26 22:34	modify	7648	0.01	114.265	0.000	114.125
24639	2016.02.29 00:05	close	7648	0.01	114.231	0.000	114.125	0.29	11788.66
24640	2016.02.29 04:46	buy	7649	0.01	113.693	0.000	0.000
24641	2016.02.29 04:46	modify	7649	0.01	113.693	0.000	113.833
24642	2016.02.29 10:34	buy	7650	0.01	113.161	0.000	0.000
24643	2016.02.29 10:34	modify	7649	0.01	113.693	0.000	113.561
24644	2016.02.29 10:34	modify	7650	0.01	113.161	0.000	113.561
24645	2016.02.29 13:38	buy	7651	0.02	112.628	0.000	0.000
24646	2016.02.29 13:38	modify	7649	0.01	113.693	0.000	113.156
24647	2016.02.29 13:38	modify	7650	0.01	113.161	0.000	113.156
24648	2016.02.29 13:38	modify	7651	0.02	112.628	0.000	113.156
24649	2016.02.29 17:58	close	7651	0.02	113.055	0.000	113.156	8.13	11796.79
24650	2016.02.29 17:58	close	7650	0.01	113.055	0.000	113.156	-1.06	11795.73
24651	2016.02.29 17:58	close	7649	0.01	113.055	0.000	113.156	-6.17	11789.56
24652	2016.03.01 01:04	buy	7652	0.01	112.552	0.000	0.000
24653	2016.03.01 01:04	modify	7652	0.01	112.552	0.000	112.692
24654	2016.03.01 01:06	close	7652	0.01	112.581	0.000	112.692	0.24	11789.80
24655	2016.03.01 01:08	buy	7653	0.01	112.552	0.000	0.000
24656	2016.03.01 01:08	modify	7653	0.01	112.552	0.000	112.692
24657	2016.03.01 01:16	close	7653	0.01	112.585	0.000	112.692	0.28	11790.08
24658	2016.03.01 10:41	sell	7654	0.01	113.280	0.000	0.000
24659	2016.03.01 10:41	modify	7654	0.01	113.280	0.000	113.140
24660	2016.03.01 10:58	close	7654	0.01	113.249	0.000	113.140	0.26	11790.34
24661	2016.03.01 11:03	sell	7655	0.01	113.254	0.000	0.000
24662	2016.03.01 11:03	modify	7655	0.01	113.254	0.000	113.114
24663	2016.03.01 11:23	close	7655	0.01	113.226	0.000	113.114	0.23	11790.57
24664	2016.03.01 12:45	sell	7656	0.01	113.253	0.000	0.000
24665	2016.03.01 12:45	modify	7656	0.01	113.253	0.000	113.113
24666	2016.03.01 12:48	close	7656	0.01	113.224	0.000	113.113	0.24	11790.81
24667	2016.03.01 12:57	sell	7657	0.01	113.253	0.000	0.000
24668	2016.03.01 12:57	modify	7657	0.01	113.253	0.000	113.113
24669	2016.03.01 12:59	close	7657	0.01	113.223	0.000	113.113	0.25	11791.06
24670	2016.03.01 16:56	sell	7658	0.01	113.433	0.000	0.000
24671	2016.03.01 16:56	modify	7658	0.01	113.433	0.000	113.293
24672	2016.03.01 17:44	sell	7659	0.01	113.971	0.000	0.000
24673	2016.03.01 17:44	modify	7658	0.01	113.433	0.000	113.568
24674	2016.03.01 17:44	modify	7659	0.01	113.971	0.000	113.568
24675	2016.03.02 10:02	sell	7660	0.02	114.510	0.000	0.000
24676	2016.03.02 10:02	modify	7658	0.01	113.433	0.000	113.977
24677	2016.03.02 10:02	modify	7659	0.01	113.971	0.000	113.977
24678	2016.03.02 10:02	modify	7660	0.02	114.510	0.000	113.977
24679	2016.03.02 16:35	close	7660	0.02	114.080	0.000	113.977	8.19	11799.25
24680	2016.03.02 16:35	close	7659	0.01	114.080	0.000	113.977	-1.09	11798.16
24681	2016.03.02 16:35	close	7658	0.01	114.080	0.000	113.977	-6.26	11791.89
24682	2016.03.02 21:20	buy	7661	0.01	113.748	0.000	0.000
24683	2016.03.02 21:20	modify	7661	0.01	113.748	0.000	113.888
24684	2016.03.02 21:21	close	7661	0.01	113.781	0.000	113.888	0.28	11792.17
24685	2016.03.02 21:26	buy	7662	0.01	113.745	0.000	0.000
24686	2016.03.02 21:26	modify	7662	0.01	113.745	0.000	113.885
24687	2016.03.02 21:28	close	7662	0.01	113.774	0.000	113.885	0.24	11792.41
24688	2016.03.02 21:30	buy	7663	0.01	113.747	0.000	0.000
24689	2016.03.02 21:30	modify	7663	0.01	113.747	0.000	113.887
24690	2016.03.02 21:35	close	7663	0.01	113.775	0.000	113.887	0.23	11792.64
24691	2016.03.03 06:14	sell	7664	0.01	114.350	0.000	0.000
24692	2016.03.03 06:14	modify	7664	0.01	114.350	0.000	114.210
24693	2016.03.03 06:21	close	7664	0.01	114.319	0.000	114.210	0.26	11792.90
24694	2016.03.03 06:30	sell	7665	0.01	114.347	0.000	0.000
24695	2016.03.03 06:30	modify	7665	0.01	114.347	0.000	114.207
24696	2016.03.03 06:38	close	7665	0.01	114.315	0.000	114.207	0.27	11793.17
24697	2016.03.03 07:00	sell	7666	0.01	114.357	0.000	0.000
24698	2016.03.03 07:01	modify	7666	0.01	114.357	0.000	114.217
24699	2016.03.03 07:53	close	7666	0.01	114.328	0.000	114.217	0.23	11793.40
24700	2016.03.03 07:59	sell	7667	0.01	114.361	0.000	0.000
24701	2016.03.03 07:59	modify	7667	0.01	114.361	0.000	114.221
24702	2016.03.03 10:08	close	7667	0.01	114.332	0.000	114.221	0.24	11793.64
24703	2016.03.03 15:02	sell	7668	0.01	114.569	0.000	0.000
24704	2016.03.03 15:02	modify	7668	0.01	114.569	0.000	114.429
24705	2016.03.03 15:07	close	7668	0.01	114.541	0.000	114.429	0.23	11793.87
24706	2016.03.03 15:14	sell	7669	0.01	114.568	0.000	0.000
24707	2016.03.03 15:14	modify	7669	0.01	114.568	0.000	114.428
24708	2016.03.03 15:21	close	7669	0.01	114.539	0.000	114.428	0.24	11794.11
24709	2016.03.03 15:29	sell	7670	0.01	114.574	0.000	0.000
24710	2016.03.03 15:29	modify	7670	0.01	114.574	0.000	114.434
24711	2016.03.03 15:30	close	7670	0.01	114.540	0.000	114.434	0.29	11794.40
24712	2016.03.03 15:30	sell	7671	0.01	114.571	0.000	0.000
24713	2016.03.03 15:30	modify	7671	0.01	114.571	0.000	114.431
24714	2016.03.03 15:32	close	7671	0.01	114.535	0.000	114.431	0.30	11794.70
24715	2016.03.03 15:40	sell	7672	0.01	114.570	0.000	0.000
24716	2016.03.03 15:40	modify	7672	0.01	114.570	0.000	114.430
24717	2016.03.03 16:21	close	7672	0.01	114.541	0.000	114.430	0.24	11794.94
24718	2016.03.03 17:11	sell	7673	0.01	114.604	0.000	0.000
24719	2016.03.03 17:11	modify	7673	0.01	114.604	0.000	114.464
24720	2016.03.03 17:12	close	7673	0.01	114.572	0.000	114.464	0.27	11795.21
24721	2016.03.03 20:02	sell	7674	0.01	114.598	0.000	0.000
24722	2016.03.03 20:02	modify	7674	0.01	114.598	0.000	114.458
24723	2016.03.03 22:09	close	7674	0.01	114.570	0.000	114.458	0.23	11795.44
24724	2016.03.04 04:00	buy	7675	0.01	114.132	0.000	0.000
24725	2016.03.04 04:00	modify	7675	0.01	114.132	0.000	114.272
24726	2016.03.04 04:06	close	7675	0.01	114.160	0.000	114.272	0.23	11795.67
24727	2016.03.04 04:06	buy	7676	0.01	114.176	0.000	0.000
24728	2016.03.04 04:06	modify	7676	0.01	114.176	0.000	114.316
24729	2016.03.04 04:14	close	7676	0.01	114.205	0.000	114.316	0.24	11795.91
24730	2016.03.07 02:15	buy	7677	0.01	114.349	0.000	0.000
24731	2016.03.07 02:15	modify	7677	0.01	114.349	0.000	114.489
24732	2016.03.07 02:39	close	7677	0.01	114.379	0.000	114.489	0.25	11796.16
24733	2016.03.07 03:09	buy	7678	0.01	114.330	0.000	0.000
24734	2016.03.07 03:09	modify	7678	0.01	114.330	0.000	114.470
24735	2016.03.07 03:15	close	7678	0.01	114.358	0.000	114.470	0.23	11796.39
24736	2016.03.07 03:17	buy	7679	0.01	114.328	0.000	0.000
24737	2016.03.07 03:17	modify	7679	0.01	114.328	0.000	114.468
24738	2016.03.07 03:26	close	7679	0.01	114.358	0.000	114.468	0.24	11796.63
24739	2016.03.07 05:25	buy	7680	0.01	114.281	0.000	0.000
24740	2016.03.07 05:25	modify	7680	0.01	114.281	0.000	114.421
24741	2016.03.07 05:32	close	7680	0.01	114.310	0.000	114.421	0.24	11796.87
24742	2016.03.07 10:00	buy	7681	0.01	114.109	0.000	0.000
24743	2016.03.07 10:00	modify	7681	0.01	114.109	0.000	114.249
24744	2016.03.07 10:18	buy	7682	0.01	113.619	0.000	0.000
24745	2016.03.07 10:18	modify	7681	0.01	114.109	0.000	113.998
24746	2016.03.07 10:18	modify	7682	0.01	113.619	0.000	113.998
24747	2016.03.07 17:18	close	7682	0.01	113.892	0.000	113.998	2.58	11799.45
24748	2016.03.07 17:18	close	7681	0.01	113.892	0.000	113.998	-2.13	11797.32
24749	2016.03.08 17:10	buy	7683	0.01	113.442	0.000	0.000
24750	2016.03.08 17:10	modify	7683	0.01	113.442	0.000	113.582
24751	2016.03.08 17:12	close	7683	0.01	113.473	0.000	113.582	0.26	11797.58
24752	2016.03.08 17:57	buy	7684	0.01	113.442	0.000	0.000
24753	2016.03.08 17:57	modify	7684	0.01	113.442	0.000	113.582
24754	2016.03.09 10:14	buy	7685	0.01	112.646	0.000	0.000
24755	2016.03.09 10:14	modify	7684	0.01	113.442	0.000	113.178
24756	2016.03.09 10:14	modify	7685	0.01	112.646	0.000	113.178
24757	2016.03.09 12:47	buy	7686	0.02	112.171	0.000	0.000
24758	2016.03.09 12:47	modify	7684	0.01	113.442	0.000	112.736
24759	2016.03.09 12:47	modify	7685	0.01	112.646	0.000	112.736
24760	2016.03.09 12:47	modify	7686	0.02	112.171	0.000	112.736
24761	2016.03.09 15:15	close	7686	0.02	112.637	0.000	112.736	8.88	11806.46
24762	2016.03.09 15:15	close	7685	0.01	112.637	0.000	112.736	-0.13	11806.33
24763	2016.03.09 15:15	close	7684	0.01	112.637	0.000	112.736	-7.82	11798.51
24764	2016.03.10 21:29	sell	7687	0.01	115.046	0.000	0.000
24765	2016.03.10 21:29	modify	7687	0.01	115.046	0.000	114.906
24766	2016.03.10 22:25	close	7687	0.01	115.018	0.000	114.906	0.23	11798.74
24767	2016.03.11 10:00	sell	7688	0.01	115.373	0.000	0.000
24768	2016.03.11 10:00	modify	7688	0.01	115.373	0.000	115.233
24769	2016.03.11 10:04	close	7688	0.01	115.344	0.000	115.233	0.24	11798.98
24770	2016.03.11 10:07	sell	7689	0.01	115.380	0.000	0.000
24771	2016.03.11 10:07	modify	7689	0.01	115.380	0.000	115.240
24772	2016.03.11 10:24	close	7689	0.01	115.349	0.000	115.240	0.26	11799.24
24773	2016.03.11 17:30	sell	7690	0.01	115.459	0.000	0.000
24774	2016.03.11 17:30	modify	7690	0.01	115.459	0.000	115.319
24775	2016.03.11 17:32	close	7690	0.01	115.414	0.000	115.319	0.39	11799.63
24776	2016.03.11 18:10	sell	7691	0.01	115.485	0.000	0.000
24777	2016.03.11 18:10	modify	7691	0.01	115.485	0.000	115.345
24778	2016.03.14 09:20	buy	7692	0.01	115.612	0.000	0.000
24779	2016.03.14 09:20	modify	7692	0.01	115.612	0.000	115.752
24780	2016.03.14 09:48	close	7692	0.01	115.640	0.000	115.752	0.23	11799.86
24781	2016.03.14 09:53	buy	7693	0.01	115.611	0.000	0.000
24782	2016.03.14 09:53	modify	7693	0.01	115.611	0.000	115.751
24783	2016.03.14 09:57	close	7693	0.01	115.641	0.000	115.751	0.25	11800.11
24784	2016.03.14 10:35	buy	7694	0.01	115.593	0.000	0.000
24785	2016.03.14 10:35	modify	7694	0.01	115.593	0.000	115.733
24786	2016.03.14 10:52	close	7691	0.01	115.456	0.000	115.345	0.24	11800.35
24787	2016.03.14 11:54	buy	7695	0.01	115.101	0.000	0.000
24788	2016.03.14 11:54	modify	7694	0.01	115.593	0.000	115.481
24789	2016.03.14 11:54	modify	7695	0.01	115.101	0.000	115.481
24790	2016.03.14 18:21	close	7695	0.01	115.374	0.000	115.481	2.58	11802.93
24791	2016.03.14 18:21	close	7694	0.01	115.374	0.000	115.481	-2.15	11800.78
24792	2016.03.15 03:55	sell	7696	0.01	115.366	0.000	0.000
24793	2016.03.15 03:55	modify	7696	0.01	115.366	0.000	115.226
24794	2016.03.15 04:36	close	7696	0.01	115.336	0.000	115.226	0.24	11801.02
24795	2016.03.15 05:47	sell	7697	0.01	115.406	0.000	0.000
24796	2016.03.15 05:47	modify	7697	0.01	115.406	0.000	115.266
24797	2016.03.15 05:47	close	7697	0.01	115.366	0.000	115.266	0.35	11801.37
24798	2016.03.15 05:50	sell	7698	0.01	115.401	0.000	0.000
24799	2016.03.15 05:50	modify	7698	0.01	115.401	0.000	115.261
24800	2016.03.15 05:50	close	7698	0.01	115.372	0.000	115.261	0.24	11801.61
24801	2016.03.15 06:31	sell	7699	0.01	115.411	0.000	0.000
24802	2016.03.15 06:31	modify	7699	0.01	115.411	0.000	115.271
24803	2016.03.15 06:32	close	7699	0.01	115.381	0.000	115.271	0.25	11801.86
24804	2016.03.15 06:35	sell	7700	0.01	115.417	0.000	0.000
24805	2016.03.15 06:35	modify	7700	0.01	115.417	0.000	115.277
24806	2016.03.15 06:35	close	7700	0.01	115.384	0.000	115.277	0.27	11802.13
24807	2016.03.15 07:00	buy	7701	0.01	115.054	0.000	0.000
24808	2016.03.15 07:00	modify	7701	0.01	115.054	0.000	115.194
24809	2016.03.15 07:02	close	7701	0.01	115.092	0.000	115.194	0.33	11802.46
24810	2016.03.15 07:08	buy	7702	0.01	115.048	0.000	0.000
24811	2016.03.15 07:08	modify	7702	0.01	115.048	0.000	115.188
24812	2016.03.15 07:15	close	7702	0.01	115.078	0.000	115.188	0.25	11802.71
24813	2016.03.15 07:16	buy	7703	0.01	115.053	0.000	0.000
24814	2016.03.15 07:16	modify	7703	0.01	115.053	0.000	115.193
24815	2016.03.15 10:16	buy	7704	0.01	114.547	0.000	0.000
24816	2016.03.15 10:16	modify	7703	0.01	115.053	0.000	114.934
24817	2016.03.15 10:16	modify	7704	0.01	114.547	0.000	114.934
24818	2016.03.16 03:51	close	7704	0.01	114.827	0.000	114.934	2.61	11805.31
24819	2016.03.16 03:51	close	7703	0.01	114.827	0.000	114.934	-2.26	11803.05
24820	2016.03.16 04:10	sell	7705	0.01	114.802	0.000	0.000
24821	2016.03.16 04:10	modify	7705	0.01	114.802	0.000	114.662
24822	2016.03.16 06:05	close	7705	0.01	114.774	0.000	114.662	0.23	11803.28
24823	2016.03.16 07:52	sell	7706	0.01	114.914	0.000	0.000
24824	2016.03.16 07:52	modify	7706	0.01	114.914	0.000	114.774
24825	2016.03.16 07:59	close	7706	0.01	114.884	0.000	114.774	0.25	11803.53
24826	2016.03.16 11:00	sell	7707	0.01	114.964	0.000	0.000
24827	2016.03.16 11:00	modify	7707	0.01	114.964	0.000	114.824
24828	2016.03.16 11:00	close	7707	0.01	114.935	0.000	114.824	0.24	11803.77
24829	2016.03.16 12:35	sell	7708	0.01	114.994	0.000	0.000
24830	2016.03.16 12:35	modify	7708	0.01	114.994	0.000	114.854
24831	2016.03.16 12:41	close	7708	0.01	114.966	0.000	114.854	0.23	11804.00
24832	2016.03.16 19:00	sell	7709	0.01	115.072	0.000	0.000
24833	2016.03.16 19:00	modify	7709	0.01	115.072	0.000	114.932
24834	2016.03.16 19:00	close	7709	0.01	115.042	0.000	114.932	0.25	11804.25
24835	2016.03.16 19:00	sell	7710	0.01	115.027	0.000	0.000
24836	2016.03.16 19:00	modify	7710	0.01	115.027	0.000	114.887
24837	2016.03.16 19:01	close	7710	0.01	114.998	0.000	114.887	0.23	11804.48
24838	2016.03.16 19:18	sell	7711	0.01	115.024	0.000	0.000
24839	2016.03.16 19:18	modify	7711	0.01	115.024	0.000	114.884
24840	2016.03.16 19:29	close	7711	0.01	114.994	0.000	114.884	0.25	11804.73
24841	2016.03.16 20:29	sell	7712	0.01	115.036	0.000	0.000
24842	2016.03.16 20:29	modify	7712	0.01	115.036	0.000	114.896
24843	2016.03.16 20:49	close	7712	0.01	115.004	0.000	114.896	0.27	11805.00
24844	2016.03.16 20:55	sell	7713	0.01	115.034	0.000	0.000
24845	2016.03.16 20:55	modify	7713	0.01	115.034	0.000	114.894
24846	2016.03.16 21:32	close	7713	0.01	115.004	0.000	114.894	0.25	11805.25
24847	2016.03.16 21:33	sell	7714	0.01	115.049	0.000	0.000
24848	2016.03.16 21:33	modify	7714	0.01	115.049	0.000	114.909
24849	2016.03.16 21:35	close	7714	0.01	115.020	0.000	114.909	0.24	11805.49
24850	2016.03.16 21:35	sell	7715	0.01	115.047	0.000	0.000
24851	2016.03.16 21:35	modify	7715	0.01	115.047	0.000	114.907
24852	2016.03.16 21:36	close	7715	0.01	115.016	0.000	114.907	0.26	11805.75
24853	2016.03.16 21:38	sell	7716	0.01	115.047	0.000	0.000
24854	2016.03.16 21:38	modify	7716	0.01	115.047	0.000	114.907
24855	2016.03.16 21:45	close	7716	0.01	115.016	0.000	114.907	0.26	11806.01
24856	2016.03.16 21:45	sell	7717	0.01	115.047	0.000	0.000
24857	2016.03.16 21:45	modify	7717	0.01	115.047	0.000	114.907
24858	2016.03.16 21:48	close	7717	0.01	115.018	0.000	114.907	0.24	11806.25
24859	2016.03.16 21:49	sell	7718	0.01	115.048	0.000	0.000
24860	2016.03.16 21:49	modify	7718	0.01	115.048	0.000	114.908
24861	2016.03.16 22:01	close	7718	0.01	115.017	0.000	114.908	0.26	11806.51
24862	2016.03.16 22:10	sell	7719	0.01	115.102	0.000	0.000
24863	2016.03.16 22:10	modify	7719	0.01	115.102	0.000	114.962
24864	2016.03.16 22:12	close	7719	0.01	115.074	0.000	114.962	0.23	11806.74
24865	2016.03.16 22:18	sell	7720	0.01	115.102	0.000	0.000
24866	2016.03.16 22:18	modify	7720	0.01	115.102	0.000	114.962
24867	2016.03.16 22:19	close	7720	0.01	115.072	0.000	114.962	0.25	11806.99
24868	2016.03.16 22:19	sell	7721	0.01	115.103	0.000	0.000
24869	2016.03.16 22:19	modify	7721	0.01	115.103	0.000	114.963
24870	2016.03.16 22:22	close	7721	0.01	115.065	0.000	114.963	0.33	11807.32
24871	2016.03.16 22:35	sell	7722	0.01	115.103	0.000	0.000
24872	2016.03.16 22:35	modify	7722	0.01	115.103	0.000	114.963
24873	2016.03.17 00:10	close	7722	0.01	115.074	0.000	114.963	0.23	11807.55
24874	2016.03.17 00:17	sell	7723	0.01	115.283	0.000	0.000
24875	2016.03.17 00:17	modify	7723	0.01	115.283	0.000	115.143
24876	2016.03.17 00:21	close	7723	0.01	115.252	0.000	115.143	0.26	11807.81
24877	2016.03.17 00:32	sell	7724	0.01	115.262	0.000	0.000
24878	2016.03.17 00:32	modify	7724	0.01	115.262	0.000	115.122
24879	2016.03.17 00:55	close	7724	0.01	115.234	0.000	115.122	0.23	11808.04
24880	2016.03.17 01:12	sell	7725	0.01	115.290	0.000	0.000
24881	2016.03.17 01:12	modify	7725	0.01	115.290	0.000	115.150
24882	2016.03.17 02:02	close	7725	0.01	115.260	0.000	115.150	0.25	11808.29
24883	2016.03.17 02:10	sell	7726	0.01	115.337	0.000	0.000
24884	2016.03.17 02:10	modify	7726	0.01	115.337	0.000	115.197
24885	2016.03.17 02:38	close	7726	0.01	115.308	0.000	115.197	0.24	11808.53
24886	2016.03.17 02:46	sell	7727	0.01	115.336	0.000	0.000
24887	2016.03.17 02:46	modify	7727	0.01	115.336	0.000	115.196
24888	2016.03.17 02:51	close	7727	0.01	115.307	0.000	115.196	0.24	11808.77
24889	2016.03.17 03:14	sell	7728	0.01	115.393	0.000	0.000
24890	2016.03.17 03:14	modify	7728	0.01	115.393	0.000	115.253
24891	2016.03.17 04:00	close	7728	0.01	115.363	0.000	115.253	0.24	11809.01
24892	2016.03.18 11:11	buy	7729	0.01	114.843	0.000	0.000
24893	2016.03.18 11:11	modify	7729	0.01	114.843	0.000	114.983
24894	2016.03.18 11:12	close	7729	0.01	114.872	0.000	114.983	0.24	11809.25
24895	2016.03.18 11:26	buy	7730	0.01	114.839	0.000	0.000
24896	2016.03.18 11:26	modify	7730	0.01	114.839	0.000	114.979
24897	2016.03.18 11:27	close	7730	0.01	114.867	0.000	114.979	0.23	11809.48
24898	2016.03.18 11:35	buy	7731	0.01	114.846	0.000	0.000
24899	2016.03.18 11:35	modify	7731	0.01	114.846	0.000	114.986
24900	2016.03.18 13:28	close	7731	0.01	114.874	0.000	114.986	0.22	11809.70
24901	2016.03.21 04:33	buy	7732	0.01	114.814	0.000	0.000
24902	2016.03.21 04:33	modify	7732	0.01	114.814	0.000	114.954
24903	2016.03.21 04:55	close	7732	0.01	114.843	0.000	114.954	0.24	11809.94
24904	2016.03.21 11:18	buy	7733	0.01	114.687	0.000	0.000
24905	2016.03.21 11:18	modify	7733	0.01	114.687	0.000	114.827
24906	2016.03.21 12:12	close	7733	0.01	114.718	0.000	114.827	0.26	11810.20
24907	2016.03.21 17:00	sell	7734	0.01	115.327	0.000	0.000
24908	2016.03.21 17:00	modify	7734	0.01	115.327	0.000	115.187
24909	2016.03.21 17:04	close	7734	0.01	115.298	0.000	115.187	0.24	11810.44
24910	2016.03.21 17:04	sell	7735	0.01	115.279	0.000	0.000
24911	2016.03.21 17:04	modify	7735	0.01	115.279	0.000	115.139
24912	2016.03.21 17:17	close	7735	0.01	115.251	0.000	115.139	0.23	11810.67
24913	2016.03.21 17:20	sell	7736	0.01	115.271	0.000	0.000
24914	2016.03.21 17:20	modify	7736	0.01	115.271	0.000	115.131
24915	2016.03.21 17:59	close	7736	0.01	115.242	0.000	115.131	0.24	11810.91
24916	2016.03.21 18:41	sell	7737	0.01	115.319	0.000	0.000
24917	2016.03.21 18:42	modify	7737	0.01	115.319	0.000	115.179
24918	2016.03.21 18:49	close	7737	0.01	115.290	0.000	115.179	0.24	11811.15
24919	2016.03.21 18:57	sell	7738	0.01	115.321	0.000	0.000
24920	2016.03.21 18:57	modify	7738	0.01	115.321	0.000	115.181
24921	2016.03.21 19:01	close	7738	0.01	115.291	0.000	115.181	0.25	11811.40
24922	2016.03.22 09:06	sell	7739	0.01	115.648	0.000	0.000
24923	2016.03.22 09:06	modify	7739	0.01	115.648	0.000	115.508
24924	2016.03.22 09:43	close	7739	0.01	115.617	0.000	115.508	0.25	11811.65
24925	2016.03.22 11:00	buy	7740	0.01	115.184	0.000	0.000
24926	2016.03.22 11:00	modify	7740	0.01	115.184	0.000	115.324
24927	2016.03.22 11:24	buy	7741	0.01	114.694	0.000	0.000
24928	2016.03.22 11:24	modify	7740	0.01	115.184	0.000	115.073
24929	2016.03.22 11:24	modify	7741	0.01	114.694	0.000	115.073
24930	2016.03.22 12:00	close	7741	0.01	114.966	0.000	115.073	2.58	11814.23
24931	2016.03.22 12:00	close	7740	0.01	114.966	0.000	115.073	-2.13	11812.10
24932	2016.03.23 10:06	buy	7742	0.01	115.164	0.000	0.000
24933	2016.03.23 10:06	modify	7742	0.01	115.164	0.000	115.304
24934	2016.03.23 10:52	close	7742	0.01	115.194	0.000	115.304	0.25	11812.35
24935	2016.03.23 15:00	sell	7743	0.01	115.697	0.000	0.000
24936	2016.03.23 15:00	modify	7743	0.01	115.697	0.000	115.557
24937	2016.03.23 15:10	close	7743	0.01	115.669	0.000	115.557	0.23	11812.58
24938	2016.03.23 15:15	sell	7744	0.01	115.697	0.000	0.000
24939	2016.03.23 15:15	modify	7744	0.01	115.697	0.000	115.557
24940	2016.03.23 15:40	close	7744	0.01	115.662	0.000	115.557	0.30	11812.88
24941	2016.03.23 15:42	sell	7745	0.01	115.697	0.000	0.000
24942	2016.03.23 15:42	modify	7745	0.01	115.697	0.000	115.557
24943	2016.03.23 15:59	close	7745	0.01	115.669	0.000	115.557	0.23	11813.11
24944	2016.03.23 16:24	sell	7746	0.01	115.737	0.000	0.000
24945	2016.03.23 16:24	modify	7746	0.01	115.737	0.000	115.597
24946	2016.03.23 16:32	close	7746	0.01	115.709	0.000	115.597	0.23	11813.34
24947	2016.03.23 16:36	sell	7747	0.01	115.735	0.000	0.000
24948	2016.03.23 16:36	modify	7747	0.01	115.735	0.000	115.595
24949	2016.03.23 16:42	close	7747	0.01	115.705	0.000	115.595	0.25	11813.59
24950	2016.03.23 16:49	sell	7748	0.01	115.734	0.000	0.000
24951	2016.03.23 16:49	modify	7748	0.01	115.734	0.000	115.594
24952	2016.03.23 16:50	close	7748	0.01	115.706	0.000	115.594	0.23	11813.82
24953	2016.03.23 17:13	sell	7749	0.01	115.783	0.000	0.000
24954	2016.03.23 17:13	modify	7749	0.01	115.783	0.000	115.643
24955	2016.03.23 17:55	close	7749	0.01	115.752	0.000	115.643	0.25	11814.07
24956	2016.03.23 17:56	sell	7750	0.01	115.786	0.000	0.000
24957	2016.03.23 17:56	modify	7750	0.01	115.786	0.000	115.646
24958	2016.03.23 17:57	close	7750	0.01	115.758	0.000	115.646	0.23	11814.30
24959	2016.03.24 17:01	buy	7751	0.01	115.232	0.000	0.000
24960	2016.03.24 17:01	modify	7751	0.01	115.232	0.000	115.372
24961	2016.03.24 17:13	close	7751	0.01	115.261	0.000	115.372	0.24	11814.54
24962	2016.03.24 17:23	buy	7752	0.01	115.233	0.000	0.000
24963	2016.03.24 17:23	modify	7752	0.01	115.233	0.000	115.373
24964	2016.03.24 18:00	close	7752	0.01	115.262	0.000	115.373	0.23	11814.77
24965	2016.03.25 04:00	sell	7753	0.01	115.871	0.000	0.000
24966	2016.03.25 04:00	modify	7753	0.01	115.871	0.000	115.731
24967	2016.03.25 04:41	close	7753	0.01	115.841	0.000	115.731	0.25	11815.02
24968	2016.03.28 01:12	sell	7754	0.01	115.874	0.000	0.000
24969	2016.03.28 01:12	modify	7754	0.01	115.874	0.000	115.734
24970	2016.03.28 02:02	close	7754	0.01	115.845	0.000	115.734	0.24	11815.26
24971	2016.03.28 02:40	sell	7755	0.01	115.907	0.000	0.000
24972	2016.03.28 02:40	modify	7755	0.01	115.907	0.000	115.767
24973	2016.03.28 17:00	sell	7756	0.01	116.367	0.000	0.000
24974	2016.03.28 17:00	modify	7755	0.01	115.907	0.000	116.003
24975	2016.03.28 17:00	modify	7756	0.01	116.367	0.000	116.003
24976	2016.03.29 17:28	buy	7757	0.01	116.319	0.000	0.000
24977	2016.03.29 17:28	modify	7757	0.01	116.319	0.000	116.459
24978	2016.03.29 17:30	close	7757	0.01	116.352	0.000	116.459	0.27	11815.53
24979	2016.03.29 17:42	buy	7758	0.01	116.318	0.000	0.000
24980	2016.03.29 17:42	modify	7758	0.01	116.318	0.000	116.458
24981	2016.03.29 17:48	close	7758	0.01	116.349	0.000	116.458	0.25	11815.78
24982	2016.03.29 17:53	buy	7759	0.01	116.319	0.000	0.000
24983	2016.03.29 17:53	modify	7759	0.01	116.319	0.000	116.459
24984	2016.03.29 19:11	close	7759	0.01	116.348	0.000	116.459	0.23	11816.01
24985	2016.03.30 08:40	close	7756	0.01	116.105	0.000	116.003	2.47	11818.48
24986	2016.03.30 08:40	close	7755	0.01	116.105	0.000	116.003	-1.95	11816.53
24987	2016.03.30 09:00	buy	7760	0.01	116.212	0.000	0.000
24988	2016.03.30 09:00	modify	7760	0.01	116.212	0.000	116.352
24989	2016.03.30 09:01	close	7760	0.01	116.244	0.000	116.352	0.27	11816.80
24990	2016.03.30 09:06	buy	7761	0.01	116.212	0.000	0.000
24991	2016.03.30 09:06	modify	7761	0.01	116.212	0.000	116.352
24992	2016.03.30 09:08	close	7761	0.01	116.242	0.000	116.352	0.25	11817.05
24993	2016.03.30 14:45	sell	7762	0.01	116.712	0.000	0.000
24994	2016.03.30 14:45	modify	7762	0.01	116.712	0.000	116.572
24995	2016.03.30 15:05	close	7762	0.01	116.684	0.000	116.572	0.22	11817.27
24996	2016.03.30 15:13	sell	7763	0.01	116.747	0.000	0.000
24997	2016.03.30 15:13	modify	7763	0.01	116.747	0.000	116.607
24998	2016.03.30 15:15	close	7763	0.01	116.714	0.000	116.607	0.28	11817.55
24999	2016.03.30 15:15	sell	7764	0.01	116.748	0.000	0.000
25000	2016.03.30 15:15	modify	7764	0.01	116.748	0.000	116.608
25001	2016.03.30 15:17	close	7764	0.01	116.719	0.000	116.608	0.24	11817.79
25002	2016.03.30 15:18	sell	7765	0.01	116.748	0.000	0.000
25003	2016.03.30 15:18	modify	7765	0.01	116.748	0.000	116.608
25004	2016.03.30 15:56	close	7765	0.01	116.718	0.000	116.608	0.25	11818.04
25005	2016.03.30 15:58	sell	7766	0.01	116.748	0.000	0.000
25006	2016.03.30 15:58	modify	7766	0.01	116.748	0.000	116.608
25007	2016.03.30 17:30	sell	7767	0.01	117.198	0.000	0.000
25008	2016.03.30 17:30	modify	7766	0.01	116.748	0.000	116.839
25009	2016.03.30 17:30	modify	7767	0.01	117.198	0.000	116.839
25010	2016.03.30 17:58	close	7767	0.01	116.946	0.000	116.839	2.39	11820.43
25011	2016.03.30 17:58	close	7766	0.01	116.946	0.000	116.839	-1.94	11818.49
25012	2016.03.30 17:58	sell	7768	0.01	116.928	0.000	0.000
25013	2016.03.30 17:58	modify	7768	0.01	116.928	0.000	116.788
25014	2016.03.30 17:59	close	7768	0.01	116.899	0.000	116.788	0.24	11818.73
25015	2016.03.30 18:47	sell	7769	0.01	116.912	0.000	0.000
25016	2016.03.30 18:47	modify	7769	0.01	116.912	0.000	116.772
25017	2016.03.30 18:50	close	7769	0.01	116.881	0.000	116.772	0.26	11818.99
25018	2016.03.31 05:05	buy	7770	0.01	116.319	0.000	0.000
25019	2016.03.31 05:05	modify	7770	0.01	116.319	0.000	116.459
25020	2016.03.31 05:09	close	7770	0.01	116.349	0.000	116.459	0.24	11819.23
25021	2016.03.31 06:22	buy	7771	0.01	116.272	0.000	0.000
25022	2016.03.31 06:22	modify	7771	0.01	116.272	0.000	116.412
25023	2016.03.31 06:32	close	7771	0.01	116.301	0.000	116.412	0.24	11819.47
25024	2016.03.31 07:46	buy	7772	0.01	116.234	0.000	0.000
25025	2016.03.31 07:46	modify	7772	0.01	116.234	0.000	116.374
25026	2016.03.31 08:10	close	7772	0.01	116.263	0.000	116.374	0.24	11819.71
25027	2016.03.31 12:51	sell	7773	0.01	116.757	0.000	0.000
25028	2016.03.31 12:51	modify	7773	0.01	116.757	0.000	116.617
25029	2016.03.31 14:13	close	7773	0.01	116.728	0.000	116.617	0.24	11819.95
25030	2016.03.31 14:28	sell	7774	0.01	116.847	0.000	0.000
25031	2016.03.31 14:28	modify	7774	0.01	116.847	0.000	116.707
25032	2016.03.31 17:22	sell	7775	0.01	117.288	0.000	0.000
25033	2016.03.31 17:22	modify	7774	0.01	116.847	0.000	116.933
25034	2016.03.31 17:22	modify	7775	0.01	117.288	0.000	116.933
25035	2016.03.31 23:33	close	7775	0.01	117.040	0.000	116.933	2.34	11822.29
25036	2016.03.31 23:33	close	7774	0.01	117.040	0.000	116.933	-1.90	11820.39
25037	2016.04.01 04:29	buy	7776	0.01	116.753	0.000	0.000
25038	2016.04.01 04:29	modify	7776	0.01	116.753	0.000	116.893
25039	2016.04.01 04:32	close	7776	0.01	116.784	0.000	116.893	0.26	11820.65
25040	2016.04.01 04:49	buy	7777	0.01	116.755	0.000	0.000
25041	2016.04.01 04:49	modify	7777	0.01	116.755	0.000	116.895
25042	2016.04.01 06:01	close	7777	0.01	116.783	0.000	116.895	0.23	11820.88
25043	2016.04.01 20:00	buy	7778	0.01	116.649	0.000	0.000
25044	2016.04.01 20:00	modify	7778	0.01	116.649	0.000	116.789
25045	2016.04.01 20:09	close	7778	0.01	116.679	0.000	116.789	0.25	11821.13
25046	2016.04.01 20:25	buy	7779	0.01	116.650	0.000	0.000
25047	2016.04.01 20:25	modify	7779	0.01	116.650	0.000	116.790
25048	2016.04.01 20:43	close	7779	0.01	116.682	0.000	116.790	0.27	11821.40
25049	2016.04.01 20:50	buy	7780	0.01	116.649	0.000	0.000
25050	2016.04.01 20:50	modify	7780	0.01	116.649	0.000	116.789
25051	2016.04.04 08:21	buy	7781	0.01	116.143	0.000	0.000
25052	2016.04.04 08:21	modify	7780	0.01	116.649	0.000	116.530
25053	2016.04.04 08:21	modify	7781	0.01	116.143	0.000	116.530
25054	2016.04.05 03:32	buy	7782	0.02	115.733	0.000	0.000
25055	2016.04.05 03:32	modify	7780	0.01	116.649	0.000	116.193
25056	2016.04.05 03:32	modify	7781	0.01	116.143	0.000	116.193
25057	2016.04.05 03:32	modify	7782	0.02	115.733	0.000	116.193
25058	2016.04.05 09:36	buy	7783	0.03	115.324	0.000	0.000
25059	2016.04.05 09:36	modify	7780	0.01	116.649	0.000	115.757
25060	2016.04.05 09:36	modify	7781	0.01	116.143	0.000	115.757
25061	2016.04.05 09:36	modify	7782	0.02	115.733	0.000	115.757
25062	2016.04.05 09:36	modify	7783	0.03	115.324	0.000	115.757
25063	2016.04.06 11:15	buy	7784	0.05	114.913	0.000	0.000
25064	2016.04.06 11:15	modify	7780	0.01	116.649	0.000	115.410
25065	2016.04.06 11:15	modify	7781	0.01	116.143	0.000	115.410
25066	2016.04.06 11:15	modify	7782	0.02	115.733	0.000	115.410
25067	2016.04.06 11:15	modify	7783	0.03	115.324	0.000	115.410
25068	2016.04.06 11:15	modify	7784	0.05	114.913	0.000	115.410
25069	2016.04.06 17:22	close	7784	0.05	115.406	0.000	115.410	23.49	11844.89
25070	2016.04.06 17:22	close	7783	0.03	115.406	0.000	115.410	2.13	11847.02
25071	2016.04.06 17:22	close	7782	0.02	115.406	0.000	115.410	-6.44	11840.57
25072	2016.04.06 17:22	close	7781	0.01	115.406	0.000	115.410	-7.20	11833.37
25073	2016.04.06 17:22	close	7780	0.01	115.406	0.000	115.410	-12.11	11821.26
25074	2016.04.07 04:12	buy	7785	0.01	114.565	0.000	0.000
25075	2016.04.07 04:12	modify	7785	0.01	114.565	0.000	114.705
25076	2016.04.07 04:22	close	7785	0.01	114.594	0.000	114.705	0.24	11821.50
25077	2016.04.07 04:40	buy	7786	0.01	114.566	0.000	0.000
25078	2016.04.07 04:40	modify	7786	0.01	114.566	0.000	114.706
25079	2016.04.07 04:43	close	7786	0.01	114.596	0.000	114.706	0.25	11821.75
25080	2016.04.07 04:47	buy	7787	0.01	114.566	0.000	0.000
25081	2016.04.07 04:47	modify	7787	0.01	114.566	0.000	114.706
25082	2016.04.07 08:18	buy	7788	0.01	114.098	0.000	0.000
25083	2016.04.07 08:18	modify	7787	0.01	114.566	0.000	114.466
25084	2016.04.07 08:18	modify	7788	0.01	114.098	0.000	114.466
25085	2016.04.07 10:50	buy	7789	0.02	113.684	0.000	0.000
25086	2016.04.07 10:50	modify	7787	0.01	114.566	0.000	114.137
25087	2016.04.07 10:50	modify	7788	0.01	114.098	0.000	114.137
25088	2016.04.07 10:50	modify	7789	0.02	113.684	0.000	114.137
25089	2016.04.07 12:10	buy	7790	0.03	113.267	0.000	0.000
25090	2016.04.07 12:10	modify	7787	0.01	114.566	0.000	113.700
25091	2016.04.07 12:10	modify	7788	0.01	114.098	0.000	113.700
25092	2016.04.07 12:10	modify	7789	0.02	113.684	0.000	113.700
25093	2016.04.07 12:10	modify	7790	0.03	113.267	0.000	113.700
25094	2016.04.08 03:09	sell	7791	0.01	113.479	0.000	0.000
25095	2016.04.08 03:09	modify	7791	0.01	113.479	0.000	113.339
25096	2016.04.08 03:20	close	7790	0.03	113.693	0.000	113.700	12.04	11833.78
25097	2016.04.08 03:20	close	7789	0.02	113.693	0.000	113.700	0.01	11833.79
25098	2016.04.08 03:20	close	7788	0.01	113.693	0.000	113.700	-3.97	11829.82
25099	2016.04.08 03:20	close	7787	0.01	113.693	0.000	113.700	-8.47	11821.34
25100	2016.04.08 10:41	sell	7792	0.01	113.906	0.000	0.000
25101	2016.04.08 10:41	modify	7791	0.01	113.479	0.000	113.558
25102	2016.04.08 10:41	modify	7792	0.01	113.906	0.000	113.558
25103	2016.04.08 12:25	close	7792	0.01	113.662	0.000	113.558	2.31	11823.65
25104	2016.04.08 12:25	close	7791	0.01	113.662	0.000	113.558	-1.80	11821.85
25105	2016.04.11 04:00	buy	7793	0.01	113.226	0.000	0.000
25106	2016.04.11 04:00	modify	7793	0.01	113.226	0.000	113.366
25107	2016.04.11 04:07	close	7793	0.01	113.255	0.000	113.366	0.24	11822.09
25108	2016.04.11 04:15	buy	7794	0.01	113.232	0.000	0.000
25109	2016.04.11 04:15	modify	7794	0.01	113.232	0.000	113.372
25110	2016.04.11 04:15	close	7794	0.01	113.261	0.000	113.372	0.24	11822.33
25111	2016.04.11 04:17	buy	7795	0.01	113.232	0.000	0.000
25112	2016.04.11 04:17	modify	7795	0.01	113.232	0.000	113.372
25113	2016.04.11 05:21	close	7795	0.01	113.260	0.000	113.372	0.23	11822.56
25114	2016.04.11 13:00	buy	7796	0.01	112.939	0.000	0.000
25115	2016.04.11 13:00	modify	7796	0.01	112.939	0.000	113.079
25116	2016.04.11 13:02	close	7796	0.01	112.971	0.000	113.079	0.27	11822.83
25117	2016.04.12 08:24	sell	7797	0.01	113.462	0.000	0.000
25118	2016.04.12 08:24	modify	7797	0.01	113.462	0.000	113.322
25119	2016.04.12 11:03	sell	7798	0.01	113.887	0.000	0.000
25120	2016.04.12 11:03	modify	7797	0.01	113.462	0.000	113.540
25121	2016.04.12 11:03	modify	7798	0.01	113.887	0.000	113.540
25122	2016.04.12 12:07	close	7798	0.01	113.647	0.000	113.540	2.27	11825.10
25123	2016.04.12 12:07	close	7797	0.01	113.647	0.000	113.540	-1.82	11823.28
25124	2016.04.13 05:30	sell	7799	0.01	113.846	0.000	0.000
25125	2016.04.13 05:30	modify	7799	0.01	113.846	0.000	113.706
25126	2016.04.13 05:39	close	7799	0.01	113.817	0.000	113.706	0.24	11823.52
25127	2016.04.13 10:17	buy	7800	0.01	113.510	0.000	0.000
25128	2016.04.13 10:17	modify	7800	0.01	113.510	0.000	113.650
25129	2016.04.13 10:19	close	7800	0.01	113.540	0.000	113.650	0.25	11823.77
25130	2016.04.13 10:20	buy	7801	0.01	113.510	0.000	0.000
25131	2016.04.13 10:20	modify	7801	0.01	113.510	0.000	113.650
25132	2016.04.13 10:25	close	7801	0.01	113.539	0.000	113.650	0.24	11824.01
25133	2016.04.13 10:28	buy	7802	0.01	113.510	0.000	0.000
25134	2016.04.13 10:28	modify	7802	0.01	113.510	0.000	113.650
25135	2016.04.13 10:30	close	7802	0.01	113.539	0.000	113.650	0.24	11824.25
25136	2016.04.13 13:30	buy	7803	0.01	113.479	0.000	0.000
25137	2016.04.13 13:30	modify	7803	0.01	113.479	0.000	113.619
25138	2016.04.13 13:34	close	7803	0.01	113.508	0.000	113.619	0.24	11824.49
25139	2016.04.13 13:40	buy	7804	0.01	113.479	0.000	0.000
25140	2016.04.13 13:40	modify	7804	0.01	113.479	0.000	113.619
25141	2016.04.13 14:29	close	7804	0.01	113.508	0.000	113.619	0.24	11824.73
25142	2016.04.13 16:00	buy	7805	0.01	113.362	0.000	0.000
25143	2016.04.13 16:00	modify	7805	0.01	113.362	0.000	113.502
25144	2016.04.13 16:06	close	7805	0.01	113.407	0.000	113.502	0.39	11825.12
25145	2016.04.13 16:12	buy	7806	0.01	113.368	0.000	0.000
25146	2016.04.13 16:12	modify	7806	0.01	113.368	0.000	113.508
25147	2016.04.14 09:55	sell	7807	0.01	113.257	0.000	0.000
25148	2016.04.14 09:55	modify	7807	0.01	113.257	0.000	113.117
25149	2016.04.14 09:56	close	7807	0.01	113.228	0.000	113.117	0.24	11825.36
25150	2016.04.14 11:00	buy	7808	0.01	112.936	0.000	0.000
25151	2016.04.14 11:00	modify	7806	0.01	113.368	0.000	113.286
25152	2016.04.14 11:00	modify	7808	0.01	112.936	0.000	113.286
25153	2016.04.14 14:01	close	7808	0.01	113.179	0.000	113.286	2.30	11827.66
25154	2016.04.14 14:01	close	7806	0.01	113.179	0.000	113.286	-1.98	11825.68
25155	2016.04.14 15:52	sell	7809	0.01	113.315	0.000	0.000
25156	2016.04.14 15:52	modify	7809	0.01	113.315	0.000	113.175
25157	2016.04.14 15:59	close	7809	0.01	113.286	0.000	113.175	0.24	11825.92
25158	2016.04.14 17:00	buy	7810	0.01	112.877	0.000	0.000
25159	2016.04.14 17:00	modify	7810	0.01	112.877	0.000	113.017
25160	2016.04.14 17:26	close	7810	0.01	112.906	0.000	113.017	0.24	11826.16
25161	2016.04.14 17:31	buy	7811	0.01	112.877	0.000	0.000
25162	2016.04.14 17:31	modify	7811	0.01	112.877	0.000	113.017
25163	2016.04.14 17:51	close	7811	0.01	112.911	0.000	113.017	0.28	11826.44
25164	2016.04.14 17:58	buy	7812	0.01	112.874	0.000	0.000
25165	2016.04.14 17:58	modify	7812	0.01	112.874	0.000	113.014
25166	2016.04.14 18:04	close	7812	0.01	112.902	0.000	113.014	0.23	11826.67
25167	2016.04.15 04:18	sell	7813	0.01	113.346	0.000	0.000
25168	2016.04.15 04:18	modify	7813	0.01	113.346	0.000	113.206
25169	2016.04.15 04:32	close	7813	0.01	113.316	0.000	113.206	0.24	11826.91
25170	2016.04.15 05:01	sell	7814	0.01	113.378	0.000	0.000
25171	2016.04.15 05:01	modify	7814	0.01	113.378	0.000	113.238
25172	2016.04.15 05:04	close	7814	0.01	113.348	0.000	113.238	0.25	11827.16
25173	2016.04.15 05:05	sell	7815	0.01	113.378	0.000	0.000
25174	2016.04.15 05:05	modify	7815	0.01	113.378	0.000	113.238
25175	2016.04.15 05:06	close	7815	0.01	113.350	0.000	113.238	0.23	11827.39
25176	2016.04.15 05:50	sell	7816	0.01	113.378	0.000	0.000
25177	2016.04.15 05:50	modify	7816	0.01	113.378	0.000	113.238
25178	2016.04.15 06:56	close	7816	0.01	113.350	0.000	113.238	0.23	11827.62
25179	2016.04.15 13:01	buy	7817	0.01	112.826	0.000	0.000
25180	2016.04.15 13:01	modify	7817	0.01	112.826	0.000	112.966
25181	2016.04.18 00:03	buy	7818	0.01	112.108	0.000	0.000
25182	2016.04.18 00:03	modify	7817	0.01	112.826	0.000	112.601
25183	2016.04.18 00:03	modify	7818	0.01	112.108	0.000	112.601
25184	2016.04.18 04:59	buy	7819	0.02	111.690	0.000	0.000
25185	2016.04.18 04:59	modify	7817	0.01	112.826	0.000	112.207
25186	2016.04.18 04:59	modify	7818	0.01	112.108	0.000	112.207
25187	2016.04.18 04:59	modify	7819	0.02	111.690	0.000	112.207
25188	2016.04.18 10:52	close	7819	0.02	112.106	0.000	112.207	7.92	11835.54
25189	2016.04.18 10:52	close	7818	0.01	112.106	0.000	112.207	-0.06	11835.48
25190	2016.04.18 10:52	close	7817	0.01	112.106	0.000	112.207	-7.01	11828.47
25191	2016.04.18 15:34	sell	7820	0.01	112.386	0.000	0.000
25192	2016.04.18 15:34	modify	7820	0.01	112.386	0.000	112.246
25193	2016.04.18 17:06	sell	7821	0.01	112.811	0.000	0.000
25194	2016.04.18 17:06	modify	7820	0.01	112.386	0.000	112.464
25195	2016.04.18 17:06	modify	7821	0.01	112.811	0.000	112.464
25196	2016.04.19 06:57	sell	7822	0.02	113.242	0.000	0.000
25197	2016.04.19 06:57	modify	7820	0.01	112.386	0.000	112.791
25198	2016.04.19 06:57	modify	7821	0.01	112.811	0.000	112.791
25199	2016.04.19 06:57	modify	7822	0.02	113.242	0.000	112.791
25200	2016.04.19 15:21	sell	7823	0.03	113.668	0.000	0.000
25201	2016.04.19 15:21	modify	7820	0.01	112.386	0.000	113.231
25202	2016.04.19 15:21	modify	7821	0.01	112.811	0.000	113.231
25203	2016.04.19 15:21	modify	7822	0.02	113.242	0.000	113.231
25204	2016.04.19 15:21	modify	7823	0.03	113.668	0.000	113.231
25205	2016.04.20 04:17	buy	7824	0.01	113.383	0.000	0.000
25206	2016.04.20 04:17	modify	7824	0.01	113.383	0.000	113.523
25207	2016.04.20 04:34	close	7824	0.01	113.411	0.000	113.523	0.23	11828.70
25208	2016.04.20 04:53	buy	7825	0.01	113.383	0.000	0.000
25209	2016.04.20 04:53	modify	7825	0.01	113.383	0.000	113.523
25210	2016.04.20 05:25	close	7825	0.01	113.413	0.000	113.523	0.25	11828.95
25211	2016.04.20 06:48	buy	7826	0.01	113.325	0.000	0.000
25212	2016.04.20 06:48	modify	7826	0.01	113.325	0.000	113.465
25213	2016.04.20 07:17	close	7826	0.01	113.354	0.000	113.465	0.24	11829.19
25214	2016.04.20 08:07	close	7823	0.03	113.233	0.000	113.231	12.41	11841.60
25215	2016.04.20 08:07	close	7822	0.02	113.233	0.000	113.231	0.08	11841.68
25216	2016.04.20 08:07	close	7821	0.01	113.233	0.000	113.231	-4.11	11837.57
25217	2016.04.20 08:07	close	7820	0.01	113.233	0.000	113.231	-8.19	11829.38
25218	2016.04.20 08:07	buy	7827	0.01	113.231	0.000	0.000
25219	2016.04.20 08:07	modify	7827	0.01	113.231	0.000	113.371
25220	2016.04.20 08:17	close	7827	0.01	113.262	0.000	113.371	0.26	11829.64
25221	2016.04.20 08:19	buy	7828	0.01	113.231	0.000	0.000
25222	2016.04.20 08:19	modify	7828	0.01	113.231	0.000	113.371
25223	2016.04.20 08:26	close	7828	0.01	113.259	0.000	113.371	0.23	11829.87
25224	2016.04.20 08:30	buy	7829	0.01	113.232	0.000	0.000
25225	2016.04.20 08:30	modify	7829	0.01	113.232	0.000	113.372
25226	2016.04.20 08:53	close	7829	0.01	113.260	0.000	113.372	0.23	11830.10
25227	2016.04.20 09:04	buy	7830	0.01	113.214	0.000	0.000
25228	2016.04.20 09:04	modify	7830	0.01	113.214	0.000	113.354
25229	2016.04.20 09:08	close	7830	0.01	113.243	0.000	113.354	0.23	11830.33
25230	2016.04.20 09:12	buy	7831	0.01	113.214	0.000	0.000
25231	2016.04.20 09:12	modify	7831	0.01	113.214	0.000	113.354
25232	2016.04.20 09:26	close	7831	0.01	113.246	0.000	113.354	0.26	11830.59
25233	2016.04.20 09:30	buy	7832	0.01	113.215	0.000	0.000
25234	2016.04.20 09:30	modify	7832	0.01	113.215	0.000	113.355
25235	2016.04.20 09:36	close	7832	0.01	113.244	0.000	113.355	0.23	11830.82
25236	2016.04.20 10:02	buy	7833	0.01	113.190	0.000	0.000
25237	2016.04.20 10:02	modify	7833	0.01	113.190	0.000	113.330
25238	2016.04.20 10:07	close	7833	0.01	113.220	0.000	113.330	0.24	11831.06
25239	2016.04.20 10:15	buy	7834	0.01	113.190	0.000	0.000
25240	2016.04.20 10:15	modify	7834	0.01	113.190	0.000	113.330
25241	2016.04.20 10:16	close	7834	0.01	113.220	0.000	113.330	0.24	11831.30
25242	2016.04.20 10:17	buy	7835	0.01	113.186	0.000	0.000
25243	2016.04.20 10:17	modify	7835	0.01	113.186	0.000	113.326
25244	2016.04.20 10:52	close	7835	0.01	113.215	0.000	113.326	0.24	11831.54
25245	2016.04.20 14:00	sell	7836	0.01	113.684	0.000	0.000
25246	2016.04.20 14:00	modify	7836	0.01	113.684	0.000	113.544
25247	2016.04.20 14:20	close	7836	0.01	113.654	0.000	113.544	0.24	11831.78
25248	2016.04.20 14:27	sell	7837	0.01	113.684	0.000	0.000
25249	2016.04.20 14:27	modify	7837	0.01	113.684	0.000	113.544
25250	2016.04.20 14:39	close	7837	0.01	113.656	0.000	113.544	0.22	11832.00
25251	2016.04.20 14:43	sell	7838	0.01	113.687	0.000	0.000
25252	2016.04.20 14:43	modify	7838	0.01	113.687	0.000	113.547
25253	2016.04.20 14:46	close	7838	0.01	113.653	0.000	113.547	0.28	11832.28
25254	2016.04.20 22:09	buy	7839	0.01	112.921	0.000	0.000
25255	2016.04.20 22:09	modify	7839	0.01	112.921	0.000	113.061
25256	2016.04.20 23:57	close	7839	0.01	112.952	0.000	113.061	0.26	11832.54
25257	2016.04.21 15:00	sell	7840	0.01	113.163	0.000	0.000
25258	2016.04.21 15:00	modify	7840	0.01	113.163	0.000	113.023
25259	2016.04.21 15:05	close	7840	0.01	113.135	0.000	113.023	0.23	11832.77
25260	2016.04.21 15:06	sell	7841	0.01	113.152	0.000	0.000
25261	2016.04.21 15:06	modify	7841	0.01	113.152	0.000	113.012
25262	2016.04.21 15:44	sell	7842	0.01	113.581	0.000	0.000
25263	2016.04.21 15:44	modify	7841	0.01	113.152	0.000	113.232
25264	2016.04.21 15:44	modify	7842	0.01	113.581	0.000	113.232
25265	2016.04.21 16:30	close	7842	0.01	113.332	0.000	113.232	2.35	11835.12
25266	2016.04.21 16:30	close	7841	0.01	113.332	0.000	113.232	-1.77	11833.35
25267	2016.04.22 08:14	sell	7843	0.01	112.785	0.000	0.000
25268	2016.04.22 08:14	modify	7843	0.01	112.785	0.000	112.645
25269	2016.04.22 08:50	sell	7844	0.01	113.224	0.000	0.000
25270	2016.04.22 08:50	modify	7843	0.01	112.785	0.000	112.870
25271	2016.04.22 08:50	modify	7844	0.01	113.224	0.000	112.870
25272	2016.04.22 11:58	close	7844	0.01	112.977	0.000	112.870	2.33	11835.68
25273	2016.04.22 11:58	close	7843	0.01	112.977	0.000	112.870	-1.89	11833.79
25274	2016.04.25 08:21	buy	7845	0.01	113.655	0.000	0.000
25275	2016.04.25 08:21	modify	7845	0.01	113.655	0.000	113.795
25276	2016.04.25 08:25	close	7845	0.01	113.683	0.000	113.795	0.22	11834.01
25277	2016.04.26 06:11	buy	7846	0.01	113.817	0.000	0.000
25278	2016.04.26 06:11	modify	7846	0.01	113.817	0.000	113.957
25279	2016.04.26 07:19	close	7846	0.01	113.847	0.000	113.957	0.25	11834.26
25280	2016.04.26 08:06	buy	7847	0.01	113.752	0.000	0.000
25281	2016.04.26 08:06	modify	7847	0.01	113.752	0.000	113.892
25282	2016.04.26 08:30	close	7847	0.01	113.781	0.000	113.892	0.24	11834.50
25283	2016.04.26 08:59	buy	7848	0.01	113.753	0.000	0.000
25284	2016.04.26 08:59	modify	7848	0.01	113.753	0.000	113.893
25285	2016.04.26 09:06	close	7848	0.01	113.782	0.000	113.893	0.24	11834.74
25286	2016.04.26 09:08	buy	7849	0.01	113.712	0.000	0.000
25287	2016.04.26 09:09	modify	7849	0.01	113.712	0.000	113.852
25288	2016.04.26 09:14	close	7849	0.01	113.742	0.000	113.852	0.25	11834.99
25289	2016.04.26 09:19	buy	7850	0.01	113.713	0.000	0.000
25290	2016.04.26 09:19	modify	7850	0.01	113.713	0.000	113.853
25291	2016.04.26 09:20	close	7850	0.01	113.742	0.000	113.853	0.24	11835.23
25292	2016.04.26 09:21	buy	7851	0.01	113.709	0.000	0.000
25293	2016.04.26 09:21	modify	7851	0.01	113.709	0.000	113.849
25294	2016.04.26 10:52	close	7851	0.01	113.738	0.000	113.849	0.24	11835.47
25295	2016.04.26 16:00	sell	7852	0.01	114.181	0.000	0.000
25296	2016.04.26 16:00	modify	7852	0.01	114.181	0.000	114.041
25297	2016.04.26 16:19	close	7852	0.01	114.151	0.000	114.041	0.25	11835.72
25298	2016.04.26 16:20	sell	7853	0.01	114.165	0.000	0.000
25299	2016.04.26 16:20	modify	7853	0.01	114.165	0.000	114.025
25300	2016.04.27 06:19	close	7853	0.01	114.137	0.000	114.025	0.23	11835.95
25301	2016.04.27 07:14	buy	7854	0.01	114.098	0.000	0.000
25302	2016.04.27 07:14	modify	7854	0.01	114.098	0.000	114.238
25303	2016.04.27 08:06	close	7854	0.01	114.126	0.000	114.238	0.23	11836.18
25304	2016.04.27 10:59	sell	7855	0.01	114.486	0.000	0.000
25305	2016.04.27 10:59	modify	7855	0.01	114.486	0.000	114.346
25306	2016.04.27 11:00	close	7855	0.01	114.456	0.000	114.346	0.24	11836.42
25307	2016.04.27 13:05	sell	7856	0.01	114.528	0.000	0.000
25308	2016.04.27 13:05	modify	7856	0.01	114.528	0.000	114.388
25309	2016.04.27 13:48	close	7856	0.01	114.500	0.000	114.388	0.23	11836.65
25310	2016.04.27 19:06	sell	7857	0.01	114.624	0.000	0.000
25311	2016.04.27 19:06	modify	7857	0.01	114.624	0.000	114.484
25312	2016.04.27 19:11	close	7857	0.01	114.595	0.000	114.484	0.24	11836.89
25313	2016.04.27 19:27	sell	7858	0.01	114.623	0.000	0.000
25314	2016.04.27 19:27	modify	7858	0.01	114.623	0.000	114.483
25315	2016.04.27 21:00	close	7858	0.01	114.593	0.000	114.483	0.25	11837.14
25316	2016.04.27 21:02	sell	7859	0.01	114.749	0.000	0.000
25317	2016.04.27 21:02	modify	7859	0.01	114.749	0.000	114.609
25318	2016.04.27 21:02	close	7859	0.01	114.718	0.000	114.609	0.26	11837.40
25319	2016.04.27 21:02	sell	7860	0.01	114.742	0.000	0.000
25320	2016.04.27 21:02	modify	7860	0.01	114.742	0.000	114.602
25321	2016.04.27 21:02	close	7860	0.01	114.713	0.000	114.602	0.24	11837.64
25322	2016.04.27 21:04	sell	7861	0.01	114.747	0.000	0.000
25323	2016.04.27 21:04	modify	7861	0.01	114.747	0.000	114.607
25324	2016.04.27 21:05	close	7861	0.01	114.718	0.000	114.607	0.24	11837.88
25325	2016.04.27 21:05	sell	7862	0.01	114.743	0.000	0.000
25326	2016.04.27 21:05	modify	7862	0.01	114.743	0.000	114.603
25327	2016.04.27 21:05	close	7862	0.01	114.710	0.000	114.603	0.27	11838.15
25328	2016.04.27 21:06	sell	7863	0.01	114.745	0.000	0.000
25329	2016.04.27 21:06	modify	7863	0.01	114.745	0.000	114.605
25330	2016.04.27 21:07	close	7863	0.01	114.710	0.000	114.605	0.29	11838.44
25331	2016.04.27 21:10	sell	7864	0.01	114.743	0.000	0.000
25332	2016.04.27 21:10	modify	7864	0.01	114.743	0.000	114.603
25333	2016.04.27 21:10	close	7864	0.01	114.713	0.000	114.603	0.24	11838.68
25334	2016.04.27 21:15	sell	7865	0.01	114.744	0.000	0.000
25335	2016.04.27 21:15	modify	7865	0.01	114.744	0.000	114.604
25336	2016.04.27 21:16	close	7865	0.01	114.711	0.000	114.604	0.27	11838.95
25337	2016.04.27 21:20	sell	7866	0.01	114.742	0.000	0.000
25338	2016.04.27 21:20	modify	7866	0.01	114.742	0.000	114.602
25339	2016.04.27 21:34	close	7866	0.01	114.714	0.000	114.602	0.23	11839.18
25340	2016.04.27 21:35	sell	7867	0.01	114.745	0.000	0.000
25341	2016.04.27 21:35	modify	7867	0.01	114.745	0.000	114.605
25342	2016.04.27 21:36	close	7867	0.01	114.717	0.000	114.605	0.23	11839.41
25343	2016.04.27 21:41	sell	7868	0.01	114.742	0.000	0.000
25344	2016.04.27 21:41	modify	7868	0.01	114.742	0.000	114.602
25345	2016.04.27 21:43	close	7868	0.01	114.714	0.000	114.602	0.23	11839.64
25346	2016.04.27 22:57	sell	7869	0.01	114.767	0.000	0.000
25347	2016.04.27 22:57	modify	7869	0.01	114.767	0.000	114.627
25348	2016.04.27 23:02	close	7869	0.01	114.739	0.000	114.627	0.23	11839.87
25349	2016.04.27 23:27	sell	7870	0.01	114.787	0.000	0.000
25350	2016.04.27 23:27	modify	7870	0.01	114.787	0.000	114.647
25351	2016.04.28 00:05	close	7870	0.01	114.751	0.000	114.647	0.30	11840.16
25352	2016.04.28 00:26	sell	7871	0.01	114.817	0.000	0.000
25353	2016.04.28 00:26	modify	7871	0.01	114.817	0.000	114.677
25354	2016.04.28 00:59	close	7871	0.01	114.788	0.000	114.677	0.24	11840.40
25355	2016.04.28 01:39	sell	7872	0.01	114.847	0.000	0.000
25356	2016.04.28 01:39	modify	7872	0.01	114.847	0.000	114.707
25357	2016.04.28 02:24	close	7872	0.01	114.817	0.000	114.707	0.24	11840.64
25358	2016.04.28 02:39	sell	7873	0.01	114.906	0.000	0.000
25359	2016.04.28 02:39	modify	7873	0.01	114.906	0.000	114.766
25360	2016.04.28 02:55	close	7873	0.01	114.877	0.000	114.766	0.24	11840.88
25361	2016.04.28 03:54	sell	7874	0.01	114.955	0.000	0.000
25362	2016.04.28 03:54	modify	7874	0.01	114.955	0.000	114.815
25363	2016.04.28 03:55	close	7874	0.01	114.927	0.000	114.815	0.23	11841.11
25364	2016.04.28 04:20	sell	7875	0.01	115.002	0.000	0.000
25365	2016.04.28 04:20	modify	7875	0.01	115.002	0.000	114.862
25366	2016.04.28 04:22	close	7875	0.01	114.973	0.000	114.862	0.23	11841.34
25367	2016.04.29 04:22	buy	7876	0.01	111.615	0.000	0.000
25368	2016.04.29 04:22	modify	7876	0.01	111.615	0.000	111.755
25369	2016.04.29 04:23	close	7876	0.01	111.643	0.000	111.755	0.23	11841.57
25370	2016.04.29 04:24	buy	7877	0.01	111.615	0.000	0.000
25371	2016.04.29 04:24	modify	7877	0.01	111.615	0.000	111.755
25372	2016.04.29 04:35	buy	7878	0.01	111.158	0.000	0.000
25373	2016.04.29 04:35	modify	7877	0.01	111.615	0.000	111.521
25374	2016.04.29 04:35	modify	7878	0.01	111.158	0.000	111.521
25375	2016.04.29 09:01	close	7878	0.01	111.415	0.000	111.521	2.43	11844.00
25376	2016.04.29 09:01	close	7877	0.01	111.415	0.000	111.521	-1.96	11842.04
25377	2016.04.29 11:26	buy	7879	0.01	111.107	0.000	0.000
25378	2016.04.29 11:26	modify	7879	0.01	111.107	0.000	111.247
25379	2016.04.29 11:29	close	7879	0.01	111.138	0.000	111.247	0.26	11842.30
25380	2016.04.29 11:32	buy	7880	0.01	111.112	0.000	0.000
25381	2016.04.29 11:32	modify	7880	0.01	111.112	0.000	111.252
25382	2016.04.29 11:38	close	7880	0.01	111.141	0.000	111.252	0.24	11842.54
25383	2016.04.29 23:00	buy	7881	0.01	110.947	0.000	0.000
25384	2016.04.29 23:00	modify	7881	0.01	110.947	0.000	111.087
25385	2016.04.29 23:00	close	7881	0.01	110.979	0.000	111.087	0.27	11842.81
25386	2016.04.29 23:01	buy	7882	0.01	110.945	0.000	0.000
25387	2016.04.29 23:01	modify	7882	0.01	110.945	0.000	111.085
25388	2016.04.29 23:02	close	7882	0.01	110.973	0.000	111.085	0.23	11843.04
25389	2016.04.29 23:13	buy	7883	0.01	110.953	0.000	0.000
25390	2016.04.29 23:13	modify	7883	0.01	110.953	0.000	111.093
25391	2016.04.29 23:20	close	7883	0.01	110.982	0.000	111.093	0.24	11843.28
25392	2016.04.29 23:28	buy	7884	0.01	110.952	0.000	0.000
25393	2016.04.29 23:28	modify	7884	0.01	110.952	0.000	111.092
25394	2016.04.29 23:30	close	7884	0.01	110.983	0.000	111.092	0.26	11843.54
25395	2016.04.29 23:39	buy	7885	0.01	110.953	0.000	0.000
25396	2016.04.29 23:39	modify	7885	0.01	110.953	0.000	111.093
25397	2016.05.02 01:00	close	7885	0.01	110.984	0.000	111.093	0.22	11843.76
25398	2016.05.02 14:56	sell	7886	0.01	111.299	0.000	0.000
25399	2016.05.02 14:56	modify	7886	0.01	111.299	0.000	111.159
25400	2016.05.02 15:42	close	7886	0.01	111.271	0.000	111.159	0.23	11843.99
25401	2016.05.02 15:44	sell	7887	0.01	111.315	0.000	0.000
25402	2016.05.02 15:44	modify	7887	0.01	111.315	0.000	111.175
25403	2016.05.02 15:57	close	7887	0.01	111.284	0.000	111.175	0.26	11844.25
25404	2016.05.02 15:58	sell	7888	0.01	111.314	0.000	0.000
25405	2016.05.02 15:58	modify	7888	0.01	111.314	0.000	111.174
25406	2016.05.02 16:01	close	7888	0.01	111.285	0.000	111.174	0.24	11844.49
25407	2016.05.02 16:38	sell	7889	0.01	111.342	0.000	0.000
25408	2016.05.02 16:38	modify	7889	0.01	111.342	0.000	111.202
25409	2016.05.03 03:06	close	7889	0.01	111.312	0.000	111.202	0.25	11844.74
25410	2016.05.03 07:33	buy	7890	0.01	111.190	0.000	0.000
25411	2016.05.03 07:33	modify	7890	0.01	111.190	0.000	111.330
25412	2016.05.03 10:00	close	7890	0.01	111.219	0.000	111.330	0.24	11844.98
25413	2016.05.04 01:00	sell	7891	0.01	111.947	0.000	0.000
25414	2016.05.04 01:00	modify	7891	0.01	111.947	0.000	111.807
25415	2016.05.04 01:01	close	7891	0.01	111.919	0.000	111.807	0.23	11845.21
25416	2016.05.04 01:01	sell	7892	0.01	111.884	0.000	0.000
25417	2016.05.04 01:01	modify	7892	0.01	111.884	0.000	111.744
25418	2016.05.04 01:29	close	7892	0.01	111.856	0.000	111.744	0.23	11845.44
25419	2016.05.04 01:31	sell	7893	0.01	111.863	0.000	0.000
25420	2016.05.04 01:31	modify	7893	0.01	111.863	0.000	111.723
25421	2016.05.04 02:23	close	7893	0.01	111.835	0.000	111.723	0.23	11845.67
25422	2016.05.04 05:00	sell	7894	0.01	112.086	0.000	0.000
25423	2016.05.04 05:00	modify	7894	0.01	112.086	0.000	111.946
25424	2016.05.04 05:07	close	7894	0.01	112.057	0.000	111.946	0.24	11845.91
25425	2016.05.04 05:07	sell	7895	0.01	112.057	0.000	0.000
25426	2016.05.04 05:07	modify	7895	0.01	112.057	0.000	111.917
25427	2016.05.04 05:11	close	7895	0.01	112.029	0.000	111.917	0.23	11846.14
25428	2016.05.04 05:11	sell	7896	0.01	112.057	0.000	0.000
25429	2016.05.04 05:11	modify	7896	0.01	112.057	0.000	111.917
25430	2016.05.04 05:16	close	7896	0.01	112.029	0.000	111.917	0.23	11846.37
25431	2016.05.04 06:41	sell	7897	0.01	112.096	0.000	0.000
25432	2016.05.04 06:41	modify	7897	0.01	112.096	0.000	111.956
25433	2016.05.04 07:10	close	7897	0.01	112.068	0.000	111.956	0.23	11846.60
25434	2016.05.04 13:28	buy	7898	0.01	111.538	0.000	0.000
25435	2016.05.04 13:28	modify	7898	0.01	111.538	0.000	111.678
25436	2016.05.04 13:30	close	7898	0.01	111.566	0.000	111.678	0.23	11846.83
25437	2016.05.04 15:15	buy	7899	0.01	111.537	0.000	0.000
25438	2016.05.04 15:15	modify	7899	0.01	111.537	0.000	111.677
25439	2016.05.04 15:15	close	7899	0.01	111.567	0.000	111.677	0.25	11847.08
25440	2016.05.04 15:19	buy	7900	0.01	111.539	0.000	0.000
25441	2016.05.04 15:19	modify	7900	0.01	111.539	0.000	111.679
25442	2016.05.04 16:33	close	7900	0.01	111.569	0.000	111.679	0.25	11847.33
25443	2016.05.05 11:00	buy	7901	0.01	111.580	0.000	0.000
25444	2016.05.05 11:00	modify	7901	0.01	111.580	0.000	111.720
25445	2016.05.05 11:17	close	7901	0.01	111.609	0.000	111.720	0.24	11847.57
25446	2016.05.05 11:19	buy	7902	0.01	111.575	0.000	0.000
25447	2016.05.05 11:19	modify	7902	0.01	111.575	0.000	111.715
25448	2016.05.05 11:26	close	7902	0.01	111.604	0.000	111.715	0.24	11847.81
25449	2016.05.05 11:59	buy	7903	0.01	111.581	0.000	0.000
25450	2016.05.05 11:59	modify	7903	0.01	111.581	0.000	111.721
25451	2016.05.05 12:12	close	7903	0.01	111.610	0.000	111.721	0.24	11848.05
25452	2016.05.05 12:48	buy	7904	0.01	111.555	0.000	0.000
25453	2016.05.05 12:48	modify	7904	0.01	111.555	0.000	111.695
25454	2016.05.05 15:31	buy	7905	0.01	111.115	0.000	0.000
25455	2016.05.05 15:31	modify	7904	0.01	111.555	0.000	111.469
25456	2016.05.05 15:31	modify	7905	0.01	111.115	0.000	111.469
25457	2016.05.06 10:07	buy	7906	0.02	110.476	0.000	0.000
25458	2016.05.06 10:07	modify	7904	0.01	111.555	0.000	111.034
25459	2016.05.06 10:07	modify	7905	0.01	111.115	0.000	111.034
25460	2016.05.06 10:07	modify	7906	0.02	110.476	0.000	111.034
25461	2016.05.06 15:42	buy	7907	0.03	110.040	0.000	0.000
25462	2016.05.06 15:42	modify	7904	0.01	111.555	0.000	110.545
25463	2016.05.06 15:42	modify	7905	0.01	111.115	0.000	110.545
25464	2016.05.06 15:42	modify	7906	0.02	110.476	0.000	110.545
25465	2016.05.06 15:42	modify	7907	0.03	110.040	0.000	110.545
25466	2016.05.09 03:30	close	7907	0.03	110.537	0.000	110.545	14.09	11862.13
25467	2016.05.09 03:30	close	7906	0.02	110.537	0.000	110.545	1.01	11863.14
25468	2016.05.09 03:30	close	7905	0.01	110.537	0.000	110.545	-5.68	11857.46
25469	2016.05.09 03:30	close	7904	0.01	110.537	0.000	110.545	-9.91	11847.54
25470	2016.05.09 04:12	sell	7908	0.01	110.515	0.000	0.000
25471	2016.05.09 04:12	modify	7908	0.01	110.515	0.000	110.375
25472	2016.05.09 04:14	close	7908	0.01	110.486	0.000	110.375	0.24	11847.78
25473	2016.05.09 04:21	sell	7909	0.01	110.515	0.000	0.000
25474	2016.05.09 04:21	modify	7909	0.01	110.515	0.000	110.375
25475	2016.05.09 04:26	close	7909	0.01	110.487	0.000	110.375	0.23	11848.01
25476	2016.05.09 07:36	sell	7910	0.01	110.518	0.000	0.000
25477	2016.05.09 07:36	modify	7910	0.01	110.518	0.000	110.378
25478	2016.05.09 10:57	sell	7911	0.01	110.957	0.000	0.000
25479	2016.05.09 10:57	modify	7910	0.01	110.518	0.000	110.603
25480	2016.05.09 10:57	modify	7911	0.01	110.957	0.000	110.603
25481	2016.05.09 13:22	sell	7912	0.02	111.401	0.000	0.000
25482	2016.05.09 13:22	modify	7910	0.01	110.518	0.000	110.940
25483	2016.05.09 13:22	modify	7911	0.01	110.957	0.000	110.940
25484	2016.05.09 13:22	modify	7912	0.02	111.401	0.000	110.940
25485	2016.05.09 16:57	sell	7913	0.03	111.843	0.000	0.000
25486	2016.05.09 16:57	modify	7910	0.01	110.518	0.000	111.391
25487	2016.05.09 16:57	modify	7911	0.01	110.957	0.000	111.391
25488	2016.05.09 16:57	modify	7912	0.02	111.401	0.000	111.391
25489	2016.05.09 16:57	modify	7913	0.03	111.843	0.000	111.391
25490	2016.05.10 12:40	sell	7914	0.05	112.286	0.000	0.000
25491	2016.05.10 12:40	modify	7910	0.01	110.518	0.000	111.760
25492	2016.05.10 12:40	modify	7911	0.01	110.957	0.000	111.760
25493	2016.05.10 12:40	modify	7912	0.02	111.401	0.000	111.760
25494	2016.05.10 12:40	modify	7913	0.03	111.843	0.000	111.760
25495	2016.05.10 12:40	modify	7914	0.05	112.286	0.000	111.760
25496	2016.05.11 04:38	buy	7915	0.01	111.855	0.000	0.000
25497	2016.05.11 04:38	modify	7915	0.01	111.855	0.000	111.995
25498	2016.05.11 04:39	close	7914	0.05	111.764	0.000	111.760	24.87	11872.88
25499	2016.05.11 04:39	close	7913	0.03	111.764	0.000	111.760	2.13	11875.02
25500	2016.05.11 04:39	close	7912	0.02	111.764	0.000	111.760	-7.08	11867.94
25501	2016.05.11 04:39	close	7911	0.01	111.764	0.000	111.760	-7.81	11860.13
25502	2016.05.11 04:39	close	7910	0.01	111.764	0.000	111.760	-12.03	11848.10
25503	2016.05.11 15:15	close	7915	0.01	111.886	0.000	111.995	0.26	11848.36
25504	2016.05.11 18:00	sell	7916	0.01	111.888	0.000	0.000
25505	2016.05.11 18:00	modify	7916	0.01	111.888	0.000	111.748
25506	2016.05.11 18:02	close	7916	0.01	111.855	0.000	111.748	0.28	11848.64
25507	2016.05.11 18:17	sell	7917	0.01	111.882	0.000	0.000
25508	2016.05.11 18:17	modify	7917	0.01	111.882	0.000	111.742
25509	2016.05.11 18:19	close	7917	0.01	111.854	0.000	111.742	0.23	11848.87
25510	2016.05.11 18:20	sell	7918	0.01	111.882	0.000	0.000
25511	2016.05.11 18:20	modify	7918	0.01	111.882	0.000	111.742
25512	2016.05.11 18:49	close	7918	0.01	111.852	0.000	111.742	0.25	11849.12
25513	2016.05.12 06:24	sell	7919	0.01	111.897	0.000	0.000
25514	2016.05.12 06:24	modify	7919	0.01	111.897	0.000	111.757
25515	2016.05.12 06:56	close	7919	0.01	111.867	0.000	111.757	0.25	11849.37
25516	2016.05.12 06:59	sell	7920	0.01	111.908	0.000	0.000
25517	2016.05.12 06:59	modify	7920	0.01	111.908	0.000	111.768
25518	2016.05.12 11:47	sell	7921	0.01	112.342	0.000	0.000
25519	2016.05.12 11:47	modify	7920	0.01	111.908	0.000	111.991
25520	2016.05.12 11:47	modify	7921	0.01	112.342	0.000	111.991
25521	2016.05.13 03:40	close	7921	0.01	112.096	0.000	111.991	2.32	11851.69
25522	2016.05.13 03:40	close	7920	0.01	112.096	0.000	111.991	-1.85	11849.83
25523	2016.05.13 04:01	buy	7922	0.01	112.066	0.000	0.000
25524	2016.05.13 04:01	modify	7922	0.01	112.066	0.000	112.206
25525	2016.05.13 04:11	close	7922	0.01	112.096	0.000	112.206	0.25	11850.08
25526	2016.05.13 04:34	buy	7923	0.01	112.066	0.000	0.000
25527	2016.05.13 04:34	modify	7923	0.01	112.066	0.000	112.206
25528	2016.05.13 04:50	close	7923	0.01	112.098	0.000	112.206	0.27	11850.35
25529	2016.05.13 09:08	buy	7924	0.01	111.882	0.000	0.000
25530	2016.05.13 09:08	modify	7924	0.01	111.882	0.000	112.022
25531	2016.05.13 09:09	close	7924	0.01	111.913	0.000	112.022	0.26	11850.61
25532	2016.05.13 09:09	buy	7925	0.01	111.882	0.000	0.000
25533	2016.05.13 09:09	modify	7925	0.01	111.882	0.000	112.022
25534	2016.05.13 11:31	close	7925	0.01	111.911	0.000	112.022	0.24	11850.85
25535	2016.05.13 20:00	buy	7926	0.01	111.524	0.000	0.000
25536	2016.05.13 20:00	modify	7926	0.01	111.524	0.000	111.664
25537	2016.05.13 20:04	close	7926	0.01	111.552	0.000	111.664	0.23	11851.08
25538	2016.05.13 20:06	buy	7927	0.01	111.559	0.000	0.000
25539	2016.05.13 20:06	modify	7927	0.01	111.559	0.000	111.699
25540	2016.05.16 05:58	close	7927	0.01	111.588	0.000	111.699	0.19	11851.27
25541	2016.05.17 09:00	sell	7928	0.01	111.621	0.000	0.000
25542	2016.05.17 09:00	modify	7928	0.01	111.621	0.000	111.481
25543	2016.05.17 10:26	sell	7929	0.01	112.042	0.000	0.000
25544	2016.05.17 10:26	modify	7928	0.01	111.621	0.000	111.697
25545	2016.05.17 10:26	modify	7929	0.01	112.042	0.000	111.697
25546	2016.05.17 15:21	close	7929	0.01	111.804	0.000	111.697	2.25	11853.52
25547	2016.05.17 15:21	close	7928	0.01	111.804	0.000	111.697	-1.80	11851.72
25548	2016.05.17 22:27	buy	7930	0.01	111.277	0.000	0.000
25549	2016.05.17 22:27	modify	7930	0.01	111.277	0.000	111.417
25550	2016.05.17 22:57	close	7930	0.01	111.306	0.000	111.417	0.23	11851.95
25551	2016.05.17 22:59	buy	7931	0.01	111.278	0.000	0.000
25552	2016.05.17 22:59	modify	7931	0.01	111.278	0.000	111.418
25553	2016.05.17 23:19	close	7931	0.01	111.308	0.000	111.418	0.25	11852.20
25554	2016.05.18 03:31	buy	7932	0.01	111.052	0.000	0.000
25555	2016.05.18 03:31	modify	7932	0.01	111.052	0.000	111.192
25556	2016.05.18 03:41	close	7932	0.01	111.081	0.000	111.192	0.24	11852.44
25557	2016.05.18 03:49	buy	7933	0.01	111.052	0.000	0.000
25558	2016.05.18 03:49	modify	7933	0.01	111.052	0.000	111.192
25559	2016.05.18 03:52	close	7933	0.01	111.082	0.000	111.192	0.25	11852.69
25560	2016.05.18 03:54	buy	7934	0.01	111.050	0.000	0.000
25561	2016.05.18 03:54	modify	7934	0.01	111.050	0.000	111.190
25562	2016.05.18 04:29	close	7934	0.01	111.078	0.000	111.190	0.23	11852.92
25563	2016.05.18 16:04	sell	7935	0.01	111.483	0.000	0.000
25564	2016.05.18 16:04	modify	7935	0.01	111.483	0.000	111.343
25565	2016.05.18 16:06	close	7935	0.01	111.455	0.000	111.343	0.23	11853.15
25566	2016.05.18 16:06	sell	7936	0.01	111.484	0.000	0.000
25567	2016.05.18 16:06	modify	7936	0.01	111.484	0.000	111.344
25568	2016.05.18 17:15	sell	7937	0.01	111.907	0.000	0.000
25569	2016.05.18 17:15	modify	7936	0.01	111.484	0.000	111.561
25570	2016.05.18 17:15	modify	7937	0.01	111.907	0.000	111.561
25571	2016.05.18 17:57	close	7937	0.01	111.668	0.000	111.561	2.26	11855.41
25572	2016.05.18 17:57	close	7936	0.01	111.668	0.000	111.561	-1.81	11853.60
25573	2016.05.18 17:57	sell	7938	0.01	111.653	0.000	0.000
25574	2016.05.18 17:57	modify	7938	0.01	111.653	0.000	111.513
25575	2016.05.18 18:08	close	7938	0.01	111.625	0.000	111.513	0.23	11853.83
25576	2016.05.18 18:40	sell	7939	0.01	111.679	0.000	0.000
25577	2016.05.18 18:40	modify	7939	0.01	111.679	0.000	111.539
25578	2016.05.18 18:45	close	7939	0.01	111.651	0.000	111.539	0.23	11854.06
25579	2016.05.18 18:50	sell	7940	0.01	111.680	0.000	0.000
25580	2016.05.18 18:50	modify	7940	0.01	111.680	0.000	111.540
25581	2016.05.18 18:58	close	7940	0.01	111.649	0.000	111.540	0.26	11854.32
25582	2016.05.18 20:53	sell	7941	0.01	111.781	0.000	0.000
25583	2016.05.18 20:53	modify	7941	0.01	111.781	0.000	111.641
25584	2016.05.18 20:54	close	7941	0.01	111.753	0.000	111.641	0.23	11854.55
25585	2016.05.19 06:37	buy	7942	0.01	111.342	0.000	0.000
25586	2016.05.19 06:37	modify	7942	0.01	111.342	0.000	111.482
25587	2016.05.19 06:43	close	7942	0.01	111.370	0.000	111.482	0.23	11854.78
25588	2016.05.19 07:10	buy	7943	0.01	111.347	0.000	0.000
25589	2016.05.19 07:10	modify	7943	0.01	111.347	0.000	111.487
25590	2016.05.19 07:18	close	7943	0.01	111.375	0.000	111.487	0.23	11855.01
25591	2016.05.19 13:21	buy	7944	0.01	111.337	0.000	0.000
25592	2016.05.19 13:21	modify	7944	0.01	111.337	0.000	111.477
25593	2016.05.19 15:02	buy	7945	0.01	110.916	0.000	0.000
25594	2016.05.19 15:02	modify	7944	0.01	111.337	0.000	111.261
25595	2016.05.19 15:02	modify	7945	0.01	110.916	0.000	111.261
25596	2016.05.19 16:33	close	7945	0.01	111.155	0.000	111.261	2.26	11857.27
25597	2016.05.19 16:33	close	7944	0.01	111.155	0.000	111.261	-1.79	11855.48
25598	2016.05.19 16:59	buy	7946	0.01	111.013	0.000	0.000
25599	2016.05.19 16:59	modify	7946	0.01	111.013	0.000	111.153
25600	2016.05.19 17:03	close	7946	0.01	111.043	0.000	111.153	0.25	11855.73
25601	2016.05.20 07:01	sell	7947	0.01	111.076	0.000	0.000
25602	2016.05.20 07:01	modify	7947	0.01	111.076	0.000	110.936
25603	2016.05.20 08:04	close	7947	0.01	111.038	0.000	110.936	0.32	11856.05
25604	2016.05.20 08:47	sell	7948	0.01	111.089	0.000	0.000
25605	2016.05.20 08:47	modify	7948	0.01	111.089	0.000	110.949
25606	2016.05.20 09:03	close	7948	0.01	111.057	0.000	110.949	0.27	11856.32
25607	2016.05.20 09:05	sell	7949	0.01	111.115	0.000	0.000
25608	2016.05.20 09:05	modify	7949	0.01	111.115	0.000	110.975
25609	2016.05.20 10:09	close	7949	0.01	111.085	0.000	110.975	0.25	11856.57
25610	2016.05.20 10:11	sell	7950	0.01	111.149	0.000	0.000
25611	2016.05.20 10:11	modify	7950	0.01	111.149	0.000	111.009
25612	2016.05.20 22:37	close	7950	0.01	111.120	0.000	111.009	0.23	11856.80
25613	2016.05.23 02:51	buy	7951	0.01	111.092	0.000	0.000
25614	2016.05.23 02:51	modify	7951	0.01	111.092	0.000	111.232
25615	2016.05.23 10:17	buy	7952	0.01	110.699	0.000	0.000
25616	2016.05.23 10:17	modify	7951	0.01	111.092	0.000	111.030
25617	2016.05.23 10:17	modify	7952	0.01	110.699	0.000	111.030
25618	2016.05.24 09:04	buy	7953	0.02	110.232	0.000	0.000
25619	2016.05.24 09:04	modify	7951	0.01	111.092	0.000	110.693
25620	2016.05.24 09:04	modify	7952	0.01	110.699	0.000	110.693
25621	2016.05.24 09:04	modify	7953	0.02	110.232	0.000	110.693
25622	2016.05.24 12:23	close	7953	0.02	110.590	0.000	110.693	6.80	11863.60
25623	2016.05.24 12:23	close	7952	0.01	110.590	0.000	110.693	-1.13	11862.47
25624	2016.05.24 12:23	close	7951	0.01	110.590	0.000	110.693	-4.91	11857.56
25625	2016.05.24 13:00	sell	7954	0.01	110.620	0.000	0.000
25626	2016.05.24 13:00	modify	7954	0.01	110.620	0.000	110.480
25627	2016.05.24 13:01	close	7954	0.01	110.591	0.000	110.480	0.24	11857.80
25628	2016.05.24 13:01	sell	7955	0.01	110.575	0.000	0.000
25629	2016.05.24 13:01	modify	7955	0.01	110.575	0.000	110.435
25630	2016.05.24 13:05	close	7955	0.01	110.542	0.000	110.435	0.28	11858.08
25631	2016.05.24 13:57	sell	7956	0.01	110.576	0.000	0.000
25632	2016.05.24 13:57	modify	7956	0.01	110.576	0.000	110.436
25633	2016.05.24 14:27	close	7956	0.01	110.545	0.000	110.436	0.26	11858.34
25634	2016.05.24 14:53	sell	7957	0.01	110.603	0.000	0.000
25635	2016.05.24 14:53	modify	7957	0.01	110.603	0.000	110.463
25636	2016.05.24 14:59	close	7957	0.01	110.574	0.000	110.463	0.24	11858.58
25637	2016.05.24 15:05	sell	7958	0.01	110.628	0.000	0.000
25638	2016.05.24 15:06	modify	7958	0.01	110.628	0.000	110.488
25639	2016.05.24 15:25	close	7958	0.01	110.600	0.000	110.488	0.23	11858.81
25640	2016.05.24 15:28	sell	7959	0.01	110.629	0.000	0.000
25641	2016.05.24 15:28	modify	7959	0.01	110.629	0.000	110.489
25642	2016.05.24 15:31	close	7959	0.01	110.598	0.000	110.489	0.26	11859.07
25643	2016.05.24 15:53	sell	7960	0.01	110.629	0.000	0.000
25644	2016.05.24 15:53	modify	7960	0.01	110.629	0.000	110.489
25645	2016.05.25 09:35	sell	7961	0.01	111.016	0.000	0.000
25646	2016.05.25 09:35	modify	7960	0.01	110.629	0.000	110.688
25647	2016.05.25 09:35	modify	7961	0.01	111.016	0.000	110.688
25648	2016.05.25 16:35	sell	7962	0.02	111.387	0.000	0.000
25649	2016.05.25 16:35	modify	7960	0.01	110.629	0.000	110.976
25650	2016.05.25 16:35	modify	7961	0.01	111.016	0.000	110.976
25651	2016.05.25 16:35	modify	7962	0.02	111.387	0.000	110.976
25652	2016.05.26 03:00	close	7962	0.02	111.078	0.000	110.976	5.83	11864.90
25653	2016.05.26 03:00	close	7961	0.01	111.078	0.000	110.976	-0.64	11864.26
25654	2016.05.26 03:00	close	7960	0.01	111.078	0.000	110.976	-4.37	11859.89
25655	2016.05.26 03:02	buy	7963	0.01	111.011	0.000	0.000
25656	2016.05.26 03:02	modify	7963	0.01	111.011	0.000	111.151
25657	2016.05.26 03:14	buy	7964	0.01	110.607	0.000	0.000
25658	2016.05.26 03:14	modify	7963	0.01	111.011	0.000	110.943
25659	2016.05.26 03:14	modify	7964	0.01	110.607	0.000	110.943
25660	2016.05.26 03:25	close	7964	0.01	110.836	0.000	110.943	2.17	11862.06
25661	2016.05.26 03:25	close	7963	0.01	110.836	0.000	110.943	-1.72	11860.34
25662	2016.05.26 03:25	buy	7965	0.01	110.857	0.000	0.000
25663	2016.05.26 03:25	modify	7965	0.01	110.857	0.000	110.997
25664	2016.05.26 03:26	close	7965	0.01	110.886	0.000	110.997	0.24	11860.58
25665	2016.05.26 03:26	buy	7966	0.01	110.905	0.000	0.000
25666	2016.05.26 03:26	modify	7966	0.01	110.905	0.000	111.045
25667	2016.05.26 06:22	close	7966	0.01	110.933	0.000	111.045	0.23	11860.81
25668	2016.05.27 04:03	sell	7967	0.01	111.056	0.000	0.000
25669	2016.05.27 04:03	modify	7967	0.01	111.056	0.000	110.916
25670	2016.05.27 05:27	close	7967	0.01	111.026	0.000	110.916	0.25	11861.06
25671	2016.05.27 05:34	sell	7968	0.01	111.071	0.000	0.000
25672	2016.05.27 05:34	modify	7968	0.01	111.071	0.000	110.931
25673	2016.05.27 05:49	close	7968	0.01	111.041	0.000	110.931	0.24	11861.30
25674	2016.05.27 05:55	sell	7969	0.01	111.071	0.000	0.000
25675	2016.05.27 05:55	modify	7969	0.01	111.071	0.000	110.931
25676	2016.05.27 05:59	close	7969	0.01	111.042	0.000	110.931	0.23	11861.53
25677	2016.05.27 06:31	sell	7970	0.01	111.079	0.000	0.000
25678	2016.05.27 06:31	modify	7970	0.01	111.079	0.000	110.939
25679	2016.05.27 06:42	close	7970	0.01	111.049	0.000	110.939	0.25	11861.78
25680	2016.05.27 12:22	buy	7971	0.01	110.728	0.000	0.000
25681	2016.05.27 12:22	modify	7971	0.01	110.728	0.000	110.868
25682	2016.05.27 12:29	close	7971	0.01	110.756	0.000	110.868	0.23	11862.01
25683	2016.05.27 12:46	buy	7972	0.01	110.728	0.000	0.000
25684	2016.05.27 12:46	modify	7972	0.01	110.728	0.000	110.868
25685	2016.05.27 12:53	close	7972	0.01	110.757	0.000	110.868	0.24	11862.25
25686	2016.05.27 12:58	buy	7973	0.01	110.728	0.000	0.000
25687	2016.05.27 12:58	modify	7973	0.01	110.728	0.000	110.868
25688	2016.05.27 18:26	close	7973	0.01	110.756	0.000	110.868	0.23	11862.48
25689	2016.05.27 22:21	sell	7974	0.01	111.052	0.000	0.000
25690	2016.05.27 22:21	modify	7974	0.01	111.052	0.000	110.912
25691	2016.05.27 22:39	close	7974	0.01	111.024	0.000	110.912	0.23	11862.71
25692	2016.05.30 01:09	sell	7975	0.01	111.072	0.000	0.000
25693	2016.05.30 01:09	modify	7975	0.01	111.072	0.000	110.932
25694	2016.05.30 04:40	sell	7976	0.01	111.430	0.000	0.000
25695	2016.05.30 04:40	modify	7975	0.01	111.072	0.000	111.117
25696	2016.05.30 04:40	modify	7976	0.01	111.430	0.000	111.117
25697	2016.05.30 08:44	sell	7977	0.02	111.784	0.000	0.000
25698	2016.05.30 08:44	modify	7975	0.01	111.072	0.000	111.389
25699	2016.05.30 08:44	modify	7976	0.01	111.430	0.000	111.389
25700	2016.05.30 08:44	modify	7977	0.02	111.784	0.000	111.389
25701	2016.05.31 02:53	buy	7978	0.01	111.812	0.000	0.000
25702	2016.05.31 02:53	modify	7978	0.01	111.812	0.000	111.952
25703	2016.05.31 03:52	close	7978	0.01	111.843	0.000	111.952	0.26	11862.97
25704	2016.05.31 06:40	sell	7979	0.03	112.137	0.000	0.000
25705	2016.05.31 06:40	modify	7975	0.01	111.072	0.000	111.773
25706	2016.05.31 06:40	modify	7976	0.01	111.430	0.000	111.773
25707	2016.05.31 06:40	modify	7977	0.02	111.784	0.000	111.773
25708	2016.05.31 06:40	modify	7979	0.03	112.137	0.000	111.773
25709	2016.05.31 17:57	close	7979	0.03	111.781	0.000	111.773	10.15	11873.12
25710	2016.05.31 17:57	close	7977	0.02	111.781	0.000	111.773	-0.03	11873.10
25711	2016.05.31 17:57	close	7976	0.01	111.781	0.000	111.773	-3.41	11869.68
25712	2016.05.31 17:57	close	7975	0.01	111.781	0.000	111.773	-6.86	11862.82
25713	2016.05.31 22:00	buy	7980	0.01	111.228	0.000	0.000
25714	2016.05.31 22:00	modify	7980	0.01	111.228	0.000	111.368
25715	2016.05.31 22:10	close	7980	0.01	111.257	0.000	111.368	0.24	11863.06
25716	2016.06.01 08:00	buy	7981	0.01	111.113	0.000	0.000
25717	2016.06.01 08:00	modify	7981	0.01	111.113	0.000	111.253
25718	2016.06.01 08:03	buy	7982	0.01	110.765	0.000	0.000
25719	2016.06.01 08:03	modify	7981	0.01	111.113	0.000	111.073
25720	2016.06.01 08:03	modify	7982	0.01	110.765	0.000	111.073
25721	2016.06.01 08:26	buy	7983	0.02	110.408	0.000	0.000
25722	2016.06.01 08:26	modify	7981	0.01	111.113	0.000	110.802
25723	2016.06.01 08:26	modify	7982	0.01	110.765	0.000	110.802
25724	2016.06.01 08:26	modify	7983	0.02	110.408	0.000	110.802
25725	2016.06.01 09:56	close	7983	0.02	110.702	0.000	110.802	5.57	11868.63
25726	2016.06.01 09:56	close	7982	0.01	110.702	0.000	110.802	-0.64	11867.99
25727	2016.06.01 09:56	close	7981	0.01	110.702	0.000	110.802	-3.99	11864.00
25728	2016.06.01 12:01	buy	7984	0.01	110.634	0.000	0.000
25729	2016.06.01 12:01	modify	7984	0.01	110.634	0.000	110.774
25730	2016.06.01 12:01	close	7984	0.01	110.662	0.000	110.774	0.23	11864.23
25731	2016.06.01 12:18	buy	7985	0.01	110.633	0.000	0.000
25732	2016.06.01 12:18	modify	7985	0.01	110.633	0.000	110.773
25733	2016.06.01 12:37	close	7985	0.01	110.663	0.000	110.773	0.25	11864.48
25734	2016.06.01 12:50	buy	7986	0.01	110.633	0.000	0.000
25735	2016.06.01 12:50	modify	7986	0.01	110.633	0.000	110.773
25736	2016.06.01 12:52	close	7986	0.01	110.662	0.000	110.773	0.24	11864.72
25737	2016.06.01 12:54	buy	7987	0.01	110.631	0.000	0.000
25738	2016.06.01 12:54	modify	7987	0.01	110.631	0.000	110.771
25739	2016.06.01 12:58	close	7987	0.01	110.659	0.000	110.771	0.23	11864.95
25740	2016.06.01 14:16	buy	7988	0.01	110.473	0.000	0.000
25741	2016.06.01 14:16	modify	7988	0.01	110.473	0.000	110.613
25742	2016.06.01 14:28	close	7988	0.01	110.502	0.000	110.613	0.23	11865.18
25743	2016.06.01 14:30	buy	7989	0.01	110.467	0.000	0.000
25744	2016.06.01 14:30	modify	7989	0.01	110.467	0.000	110.607
25745	2016.06.01 15:25	close	7989	0.01	110.496	0.000	110.607	0.24	11865.42
25746	2016.06.02 05:14	buy	7990	0.01	110.423	0.000	0.000
25747	2016.06.02 05:14	modify	7990	0.01	110.423	0.000	110.563
25748	2016.06.02 05:17	close	7990	0.01	110.453	0.000	110.563	0.24	11865.66
25749	2016.06.02 05:20	buy	7991	0.01	110.422	0.000	0.000
25750	2016.06.02 05:20	modify	7991	0.01	110.422	0.000	110.562
25751	2016.06.02 05:35	close	7991	0.01	110.451	0.000	110.562	0.23	11865.89
25752	2016.06.02 05:51	buy	7992	0.01	110.421	0.000	0.000
25753	2016.06.02 05:51	modify	7992	0.01	110.421	0.000	110.561
25754	2016.06.02 06:35	close	7992	0.01	110.450	0.000	110.561	0.23	11866.12
25755	2016.06.02 06:41	buy	7993	0.01	110.411	0.000	0.000
25756	2016.06.02 06:41	modify	7993	0.01	110.411	0.000	110.551
25757	2016.06.02 07:31	close	7993	0.01	110.442	0.000	110.551	0.26	11866.38
25758	2016.06.02 15:07	buy	7994	0.01	110.239	0.000	0.000
25759	2016.06.02 15:07	modify	7994	0.01	110.239	0.000	110.379
25760	2016.06.02 15:14	close	7994	0.01	110.270	0.000	110.379	0.25	11866.63
25761	2016.06.02 15:15	buy	7995	0.01	110.234	0.000	0.000
25762	2016.06.02 15:15	modify	7995	0.01	110.234	0.000	110.374
25763	2016.06.02 15:33	close	7995	0.01	110.271	0.000	110.374	0.31	11866.94
25764	2016.06.02 15:35	buy	7996	0.01	110.239	0.000	0.000
25765	2016.06.02 15:35	modify	7996	0.01	110.239	0.000	110.379
25766	2016.06.02 15:43	close	7996	0.01	110.267	0.000	110.379	0.23	11867.17
25767	2016.06.02 15:46	buy	7997	0.01	110.239	0.000	0.000
25768	2016.06.02 15:46	modify	7997	0.01	110.239	0.000	110.379
25769	2016.06.02 15:47	close	7997	0.01	110.269	0.000	110.379	0.24	11867.41
25770	2016.06.02 15:51	buy	7998	0.01	110.239	0.000	0.000
25771	2016.06.02 15:51	modify	7998	0.01	110.239	0.000	110.379
25772	2016.06.02 16:35	buy	7999	0.01	109.882	0.000	0.000
25773	2016.06.02 16:35	modify	7998	0.01	110.239	0.000	110.195
25774	2016.06.02 16:35	modify	7999	0.01	109.882	0.000	110.195
25775	2016.06.03 03:18	close	7999	0.01	110.088	0.000	110.195	1.90	11869.31
25776	2016.06.03 03:18	close	7998	0.01	110.088	0.000	110.195	-1.54	11867.76
25777	2016.06.03 08:49	buy	8000	0.01	109.663	0.000	0.000
25778	2016.06.03 08:49	modify	8000	0.01	109.663	0.000	109.803
25779	2016.06.03 09:01	close	8000	0.01	109.692	0.000	109.803	0.24	11868.00
25780	2016.06.03 16:15	buy	8001	0.01	109.615	0.000	0.000
25781	2016.06.03 16:15	modify	8001	0.01	109.615	0.000	109.755
25782	2016.06.03 17:57	buy	8002	0.01	109.253	0.000	0.000
25783	2016.06.03 17:57	modify	8001	0.01	109.615	0.000	109.568
25784	2016.06.03 17:57	modify	8002	0.01	109.253	0.000	109.568
25785	2016.06.06 05:54	close	8002	0.01	109.461	0.000	109.568	1.92	11869.92
25786	2016.06.06 05:54	close	8001	0.01	109.461	0.000	109.568	-1.56	11868.36
25787	2016.06.06 09:50	sell	8003	0.01	109.601	0.000	0.000
25788	2016.06.06 09:50	modify	8003	0.01	109.601	0.000	109.461
25789	2016.06.06 09:57	close	8003	0.01	109.570	0.000	109.461	0.26	11868.62
25790	2016.06.06 10:15	sell	8004	0.01	109.641	0.000	0.000
25791	2016.06.06 10:15	modify	8004	0.01	109.641	0.000	109.501
25792	2016.06.06 12:30	sell	8005	0.01	110.002	0.000	0.000
25793	2016.06.06 12:30	modify	8004	0.01	109.641	0.000	109.687
25794	2016.06.06 12:30	modify	8005	0.01	110.002	0.000	109.687
25795	2016.06.06 17:27	sell	8006	0.02	110.363	0.000	0.000
25796	2016.06.06 17:27	modify	8004	0.01	109.641	0.000	109.963
25797	2016.06.06 17:27	modify	8005	0.01	110.002	0.000	109.963
25798	2016.06.06 17:27	modify	8006	0.02	110.363	0.000	109.963
25799	2016.06.06 21:54	sell	8007	0.03	110.739	0.000	0.000
25800	2016.06.06 21:54	modify	8004	0.01	109.641	0.000	110.359
25801	2016.06.06 21:54	modify	8005	0.01	110.002	0.000	110.359
25802	2016.06.06 21:54	modify	8006	0.02	110.363	0.000	110.359
25803	2016.06.06 21:54	modify	8007	0.03	110.739	0.000	110.359
25804	2016.06.07 06:16	sell	8008	0.05	111.104	0.000	0.000
25805	2016.06.07 06:16	modify	8004	0.01	109.641	0.000	110.666
25806	2016.06.07 06:16	modify	8005	0.01	110.002	0.000	110.666
25807	2016.06.07 06:16	modify	8006	0.02	110.363	0.000	110.666
25808	2016.06.07 06:16	modify	8007	0.03	110.739	0.000	110.666
25809	2016.06.07 06:16	modify	8008	0.05	111.104	0.000	110.666
25810	2016.06.07 11:37	sell	8009	0.08	111.466	0.000	0.000
25811	2016.06.07 11:37	modify	8004	0.01	109.641	0.000	110.982
25812	2016.06.07 11:37	modify	8005	0.01	110.002	0.000	110.982
25813	2016.06.07 11:37	modify	8006	0.02	110.363	0.000	110.982
25814	2016.06.07 11:37	modify	8007	0.03	110.739	0.000	110.982
25815	2016.06.07 11:37	modify	8008	0.05	111.104	0.000	110.982
25816	2016.06.07 11:37	modify	8009	0.08	111.466	0.000	110.982
25817	2016.06.07 17:17	close	8009	0.08	110.986	0.000	110.982	36.59	11905.21
25818	2016.06.07 17:17	close	8008	0.05	110.986	0.000	110.982	5.47	11910.68
25819	2016.06.07 17:17	close	8007	0.03	110.986	0.000	110.982	-7.25	11903.43
25820	2016.06.07 17:17	close	8006	0.02	110.986	0.000	110.982	-12.06	11891.37
25821	2016.06.07 17:17	close	8005	0.01	110.986	0.000	110.982	-9.50	11881.86
25822	2016.06.07 17:17	close	8004	0.01	110.986	0.000	110.982	-12.97	11868.89
25823	2016.06.08 04:04	buy	8010	0.01	110.872	0.000	0.000
25824	2016.06.08 04:04	modify	8010	0.01	110.872	0.000	111.012
25825	2016.06.08 06:14	close	8010	0.01	110.901	0.000	111.012	0.24	11869.13
25826	2016.06.08 20:40	sell	8011	0.01	111.472	0.000	0.000
25827	2016.06.08 20:40	modify	8011	0.01	111.472	0.000	111.332
25828	2016.06.08 20:46	close	8011	0.01	111.441	0.000	111.332	0.26	11869.39
25829	2016.06.08 21:50	sell	8012	0.01	111.507	0.000	0.000
25830	2016.06.08 21:50	modify	8012	0.01	111.507	0.000	111.367
25831	2016.06.08 22:03	close	8012	0.01	111.479	0.000	111.367	0.23	11869.62
25832	2016.06.08 22:33	sell	8013	0.01	111.569	0.000	0.000
25833	2016.06.08 22:33	modify	8013	0.01	111.569	0.000	111.429
25834	2016.06.08 22:37	close	8013	0.01	111.541	0.000	111.429	0.23	11869.85
25835	2016.06.09 11:00	buy	8014	0.01	110.811	0.000	0.000
25836	2016.06.09 11:00	modify	8014	0.01	110.811	0.000	110.951
25837	2016.06.09 11:11	close	8014	0.01	110.840	0.000	110.951	0.23	11870.08
25838	2016.06.09 11:11	buy	8015	0.01	110.853	0.000	0.000
25839	2016.06.09 11:11	modify	8015	0.01	110.853	0.000	110.993
25840	2016.06.09 11:14	close	8015	0.01	110.885	0.000	110.993	0.27	11870.35
25841	2016.06.09 11:14	buy	8016	0.01	110.900	0.000	0.000
25842	2016.06.09 11:14	modify	8016	0.01	110.900	0.000	111.040
25843	2016.06.09 17:28	buy	8017	0.01	110.483	0.000	0.000
25844	2016.06.09 17:28	modify	8016	0.01	110.900	0.000	110.826
25845	2016.06.09 17:28	modify	8017	0.01	110.483	0.000	110.826
25846	2016.06.09 20:57	close	8017	0.01	110.719	0.000	110.826	2.23	11872.58
25847	2016.06.09 20:57	close	8016	0.01	110.719	0.000	110.826	-1.78	11870.80
25848	2016.06.10 12:06	buy	8018	0.01	110.811	0.000	0.000
25849	2016.06.10 12:06	modify	8018	0.01	110.811	0.000	110.951
25850	2016.06.10 14:16	close	8018	0.01	110.841	0.000	110.951	0.24	11871.04
25851	2016.06.10 19:13	sell	8019	0.01	111.183	0.000	0.000
25852	2016.06.10 19:13	modify	8019	0.01	111.183	0.000	111.043
25853	2016.06.10 19:26	close	8019	0.01	111.153	0.000	111.043	0.25	11871.29
25854	2016.06.10 19:27	sell	8020	0.01	111.178	0.000	0.000
25855	2016.06.10 19:27	modify	8020	0.01	111.178	0.000	111.038
25856	2016.06.10 20:24	close	8020	0.01	111.148	0.000	111.038	0.25	11871.54
25857	2016.06.13 02:37	buy	8021	0.01	110.481	0.000	0.000
25858	2016.06.13 02:37	modify	8021	0.01	110.481	0.000	110.621
25859	2016.06.13 03:06	close	8021	0.01	110.510	0.000	110.621	0.24	11871.78
25860	2016.06.13 03:55	buy	8022	0.01	110.385	0.000	0.000
25861	2016.06.13 03:55	modify	8022	0.01	110.385	0.000	110.525
25862	2016.06.13 04:32	buy	8023	0.01	109.998	0.000	0.000
25863	2016.06.13 04:32	modify	8022	0.01	110.385	0.000	110.326
25864	2016.06.13 04:32	modify	8023	0.01	109.998	0.000	110.326
25865	2016.06.13 17:11	close	8023	0.01	110.232	0.000	110.326	2.21	11873.99
25866	2016.06.13 17:11	close	8022	0.01	110.232	0.000	110.326	-1.51	11872.48
25867	2016.06.13 22:48	sell	8024	0.01	110.194	0.000	0.000
25868	2016.06.13 22:48	modify	8024	0.01	110.194	0.000	110.054
25869	2016.06.13 23:24	close	8024	0.01	110.165	0.000	110.054	0.24	11872.72
25870	2016.06.14 03:06	sell	8025	0.01	110.370	0.000	0.000
25871	2016.06.14 03:06	modify	8025	0.01	110.370	0.000	110.230
25872	2016.06.14 03:20	close	8025	0.01	110.339	0.000	110.230	0.26	11872.98
25873	2016.06.14 03:31	sell	8026	0.01	110.368	0.000	0.000
25874	2016.06.14 03:31	modify	8026	0.01	110.368	0.000	110.228
25875	2016.06.14 03:35	close	8026	0.01	110.338	0.000	110.228	0.25	11873.23
25876	2016.06.14 09:16	buy	8027	0.01	109.773	0.000	0.000
25877	2016.06.14 09:16	modify	8027	0.01	109.773	0.000	109.913
25878	2016.06.14 09:32	close	8027	0.01	109.802	0.000	109.913	0.24	11873.47
25879	2016.06.14 09:33	buy	8028	0.01	109.787	0.000	0.000
25880	2016.06.14 09:33	modify	8028	0.01	109.787	0.000	109.927
25881	2016.06.14 10:21	close	8028	0.01	109.835	0.000	109.927	0.42	11873.89
25882	2016.06.14 11:25	buy	8029	0.01	109.710	0.000	0.000
25883	2016.06.14 11:25	modify	8029	0.01	109.710	0.000	109.850
25884	2016.06.14 14:22	close	8029	0.01	109.738	0.000	109.850	0.23	11874.12
25885	2016.06.15 05:07	sell	8030	0.01	110.258	0.000	0.000
25886	2016.06.15 05:07	modify	8030	0.01	110.258	0.000	110.118
25887	2016.06.15 05:17	close	8030	0.01	110.227	0.000	110.118	0.26	11874.38
25888	2016.06.15 05:34	sell	8031	0.01	110.258	0.000	0.000
25889	2016.06.15 05:34	modify	8031	0.01	110.258	0.000	110.118
25890	2016.06.15 05:38	close	8031	0.01	110.228	0.000	110.118	0.25	11874.63
25891	2016.06.15 06:28	sell	8032	0.01	110.267	0.000	0.000
25892	2016.06.15 06:28	modify	8032	0.01	110.267	0.000	110.127
25893	2016.06.15 06:35	close	8032	0.01	110.236	0.000	110.127	0.26	11874.89
25894	2016.06.15 14:11	sell	8033	0.01	110.282	0.000	0.000
25895	2016.06.15 14:11	modify	8033	0.01	110.282	0.000	110.142
25896	2016.06.15 14:42	close	8033	0.01	110.253	0.000	110.142	0.24	11875.13
25897	2016.06.15 15:17	sell	8034	0.01	110.301	0.000	0.000
25898	2016.06.15 15:17	modify	8034	0.01	110.301	0.000	110.161
25899	2016.06.15 15:22	close	8034	0.01	110.273	0.000	110.161	0.23	11875.36
25900	2016.06.15 18:42	buy	8035	0.01	109.909	0.000	0.000
25901	2016.06.15 18:42	modify	8035	0.01	109.909	0.000	110.049
25902	2016.06.15 21:00	close	8035	0.01	109.939	0.000	110.049	0.25	11875.61
25903	2016.06.17 20:09	sell	8036	0.01	108.608	0.000	0.000
25904	2016.06.17 20:09	modify	8036	0.01	108.608	0.000	108.468
25905	2016.06.17 20:15	close	8036	0.01	108.580	0.000	108.468	0.23	11875.84
25906	2016.06.17 20:18	sell	8037	0.01	108.610	0.000	0.000
25907	2016.06.17 20:18	modify	8037	0.01	108.610	0.000	108.470
25908	2016.06.17 20:26	close	8037	0.01	108.579	0.000	108.470	0.26	11876.10
25909	2016.06.17 20:41	sell	8038	0.01	108.606	0.000	0.000
25910	2016.06.17 20:41	modify	8038	0.01	108.606	0.000	108.466
25911	2016.06.17 21:05	close	8038	0.01	108.575	0.000	108.466	0.26	11876.36
25912	2016.06.17 21:16	sell	8039	0.01	108.649	0.000	0.000
25913	2016.06.17 21:16	modify	8039	0.01	108.649	0.000	108.509
25914	2016.06.17 21:36	close	8039	0.01	108.621	0.000	108.509	0.23	11876.59
25915	2016.06.20 01:00	sell	8040	0.01	108.734	0.000	0.000
25916	2016.06.20 01:00	modify	8040	0.01	108.734	0.000	108.594
25917	2016.06.20 01:02	close	8040	0.01	108.703	0.000	108.594	0.26	11876.85
25918	2016.06.20 01:07	sell	8041	0.01	108.737	0.000	0.000
25919	2016.06.20 01:07	modify	8041	0.01	108.737	0.000	108.597
25920	2016.06.20 01:10	close	8041	0.01	108.708	0.000	108.597	0.24	11877.09
25921	2016.06.20 01:44	sell	8042	0.01	108.734	0.000	0.000
25922	2016.06.20 01:44	modify	8042	0.01	108.734	0.000	108.594
25923	2016.06.20 02:16	close	8042	0.01	108.705	0.000	108.594	0.24	11877.33
25924	2016.06.20 02:35	sell	8043	0.01	108.821	0.000	0.000
25925	2016.06.20 02:35	modify	8043	0.01	108.821	0.000	108.681
25926	2016.06.20 03:39	sell	8044	0.01	109.281	0.000	0.000
25927	2016.06.20 03:39	modify	8043	0.01	108.821	0.000	108.917
25928	2016.06.20 03:39	modify	8044	0.01	109.281	0.000	108.917
25929	2016.06.20 11:40	close	8044	0.01	109.024	0.000	108.917	2.43	11879.76
25930	2016.06.20 11:40	close	8043	0.01	109.024	0.000	108.917	-2.00	11877.76
25931	2016.06.20 18:14	buy	8045	0.01	108.748	0.000	0.000
25932	2016.06.20 18:14	modify	8045	0.01	108.748	0.000	108.888
25933	2016.06.20 20:13	buy	8046	0.01	108.285	0.000	0.000
25934	2016.06.20 20:13	modify	8045	0.01	108.748	0.000	108.651
25935	2016.06.20 20:13	modify	8046	0.01	108.285	0.000	108.651
25936	2016.06.21 08:34	close	8046	0.01	108.546	0.000	108.651	2.43	11880.19
25937	2016.06.21 08:34	close	8045	0.01	108.546	0.000	108.651	-2.02	11878.17
25938	2016.06.21 09:00	sell	8047	0.01	108.555	0.000	0.000
25939	2016.06.21 09:00	modify	8047	0.01	108.555	0.000	108.415
25940	2016.06.21 13:15	sell	8048	0.01	109.024	0.000	0.000
25941	2016.06.21 13:15	modify	8047	0.01	108.555	0.000	108.655
25942	2016.06.21 13:15	modify	8048	0.01	109.024	0.000	108.655
25943	2016.06.21 15:40	close	8048	0.01	108.757	0.000	108.655	2.53	11880.70
25944	2016.06.21 15:40	close	8047	0.01	108.757	0.000	108.655	-1.98	11878.72
25945	2016.06.22 04:37	buy	8049	0.01	108.609	0.000	0.000
25946	2016.06.22 04:37	modify	8049	0.01	108.609	0.000	108.749
25947	2016.06.22 04:45	close	8049	0.01	108.639	0.000	108.749	0.24	11878.96
25948	2016.06.22 05:21	buy	8050	0.01	108.575	0.000	0.000
25949	2016.06.22 05:21	modify	8050	0.01	108.575	0.000	108.715
25950	2016.06.22 05:22	close	8050	0.01	108.604	0.000	108.715	0.24	11879.20
25951	2016.06.22 05:28	buy	8051	0.01	108.576	0.000	0.000
25952	2016.06.22 05:28	modify	8051	0.01	108.576	0.000	108.716
25953	2016.06.22 05:29	close	8051	0.01	108.607	0.000	108.716	0.26	11879.46
25954	2016.06.22 13:09	sell	8052	0.01	109.021	0.000	0.000
25955	2016.06.22 13:09	modify	8052	0.01	109.021	0.000	108.881
25956	2016.06.22 13:16	close	8052	0.01	108.993	0.000	108.881	0.23	11879.69
25957	2016.06.22 13:21	sell	8053	0.01	109.021	0.000	0.000
25958	2016.06.22 13:21	modify	8053	0.01	109.021	0.000	108.881
25959	2016.06.22 14:42	close	8053	0.01	108.992	0.000	108.881	0.24	11879.93
25960	2016.06.22 16:05	sell	8054	0.01	109.109	0.000	0.000
25961	2016.06.22 16:05	modify	8054	0.01	109.109	0.000	108.969
25962	2016.06.22 16:09	close	8054	0.01	109.077	0.000	108.969	0.26	11880.19
25963	2016.06.22 16:18	sell	8055	0.01	109.111	0.000	0.000
25964	2016.06.22 16:18	modify	8055	0.01	109.111	0.000	108.971
25965	2016.06.22 16:40	close	8055	0.01	109.083	0.000	108.971	0.23	11880.42
25966	2016.06.22 16:41	sell	8056	0.01	109.112	0.000	0.000
25967	2016.06.22 16:41	modify	8056	0.01	109.112	0.000	108.972
25968	2016.06.22 18:00	close	8056	0.01	109.083	0.000	108.972	0.24	11880.66
25969	2016.06.28 10:32	sell	8057	0.01	104.597	0.000	0.000
25970	2016.06.28 10:32	modify	8057	0.01	104.597	0.000	104.457
25971	2016.06.28 10:33	close	8057	0.01	104.566	0.000	104.457	0.26	11880.92
25972	2016.06.28 10:34	sell	8058	0.01	104.597	0.000	0.000
25973	2016.06.28 10:35	modify	8058	0.01	104.597	0.000	104.457
25974	2016.06.28 10:42	close	8058	0.01	104.566	0.000	104.457	0.26	11881.18
25975	2016.06.28 10:42	sell	8059	0.01	104.598	0.000	0.000
25976	2016.06.28 10:42	modify	8059	0.01	104.598	0.000	104.458
25977	2016.06.28 10:43	close	8059	0.01	104.568	0.000	104.458	0.25	11881.43
25978	2016.06.28 10:46	sell	8060	0.01	104.600	0.000	0.000
25979	2016.06.28 10:46	modify	8060	0.01	104.600	0.000	104.460
25980	2016.06.28 10:48	close	8060	0.01	104.570	0.000	104.460	0.25	11881.68
25981	2016.06.28 10:49	sell	8061	0.01	104.597	0.000	0.000
25982	2016.06.28 10:49	modify	8061	0.01	104.597	0.000	104.457
25983	2016.06.28 10:57	close	8061	0.01	104.567	0.000	104.457	0.25	11881.93
25984	2016.06.28 17:00	sell	8062	0.01	104.850	0.000	0.000
25985	2016.06.28 17:00	modify	8062	0.01	104.850	0.000	104.710
25986	2016.06.28 17:03	close	8062	0.01	104.821	0.000	104.710	0.24	11882.17
25987	2016.06.28 17:21	sell	8063	0.01	104.850	0.000	0.000
25988	2016.06.28 17:21	modify	8063	0.01	104.850	0.000	104.710
25989	2016.06.28 17:39	close	8063	0.01	104.819	0.000	104.710	0.26	11882.43
25990	2016.06.28 17:50	sell	8064	0.01	104.852	0.000	0.000
25991	2016.06.28 17:50	modify	8064	0.01	104.852	0.000	104.712
25992	2016.06.28 17:57	close	8064	0.01	104.821	0.000	104.712	0.26	11882.69
25993	2016.06.28 17:59	sell	8065	0.01	104.852	0.000	0.000
25994	2016.06.28 17:59	modify	8065	0.01	104.852	0.000	104.712
25995	2016.06.28 18:00	close	8065	0.01	104.818	0.000	104.712	0.29	11882.98
25996	2016.06.29 04:00	buy	8066	0.01	104.358	0.000	0.000
25997	2016.06.29 04:00	modify	8066	0.01	104.358	0.000	104.498
25998	2016.06.29 04:01	close	8066	0.01	104.393	0.000	104.498	0.30	11883.28
25999	2016.06.29 04:12	buy	8067	0.01	104.359	0.000	0.000
26000	2016.06.29 04:12	modify	8067	0.01	104.359	0.000	104.499
26001	2016.06.29 04:13	close	8067	0.01	104.388	0.000	104.499	0.24	11883.52
26002	2016.06.29 04:15	buy	8068	0.01	104.358	0.000	0.000
26003	2016.06.29 04:15	modify	8068	0.01	104.358	0.000	104.498
26004	2016.06.29 04:21	close	8068	0.01	104.387	0.000	104.498	0.24	11883.76
26005	2016.06.29 08:35	buy	8069	0.01	104.299	0.000	0.000
26006	2016.06.29 08:35	modify	8069	0.01	104.299	0.000	104.439
26007	2016.06.29 10:08	close	8069	0.01	104.332	0.000	104.439	0.28	11884.04
26008	2016.06.29 16:35	sell	8070	0.01	104.960	0.000	0.000
26009	2016.06.29 16:35	modify	8070	0.01	104.960	0.000	104.820
26010	2016.06.29 16:36	close	8070	0.01	104.930	0.000	104.820	0.25	11884.29
26011	2016.06.29 16:45	sell	8071	0.01	104.957	0.000	0.000
26012	2016.06.29 16:45	modify	8071	0.01	104.957	0.000	104.817
26013	2016.06.29 16:45	close	8071	0.01	104.927	0.000	104.817	0.25	11884.54
26014	2016.06.29 16:46	sell	8072	0.01	104.958	0.000	0.000
26015	2016.06.29 16:46	modify	8072	0.01	104.958	0.000	104.818
26016	2016.06.29 16:48	close	8072	0.01	104.929	0.000	104.818	0.24	11884.78
26017	2016.06.29 16:50	sell	8073	0.01	104.958	0.000	0.000
26018	2016.06.29 16:50	modify	8073	0.01	104.958	0.000	104.818
26019	2016.06.29 16:54	close	8073	0.01	104.929	0.000	104.818	0.24	11885.02
26020	2016.06.29 17:00	sell	8074	0.01	105.022	0.000	0.000
26021	2016.06.29 17:00	modify	8074	0.01	105.022	0.000	104.882
26022	2016.06.29 17:01	close	8074	0.01	104.994	0.000	104.882	0.23	11885.25
26023	2016.06.29 17:02	sell	8075	0.01	105.023	0.000	0.000
26024	2016.06.29 17:02	modify	8075	0.01	105.023	0.000	104.883
26025	2016.06.29 17:03	close	8075	0.01	104.995	0.000	104.883	0.23	11885.48
26026	2016.06.30 00:24	sell	8076	0.01	105.107	0.000	0.000
26027	2016.06.30 00:24	modify	8076	0.01	105.107	0.000	104.967
26028	2016.06.30 00:36	close	8076	0.01	105.068	0.000	104.967	0.33	11885.81
26029	2016.06.30 09:28	buy	8077	0.01	104.581	0.000	0.000
26030	2016.06.30 09:28	modify	8077	0.01	104.581	0.000	104.721
26031	2016.06.30 09:29	close	8077	0.01	104.611	0.000	104.721	0.25	11886.06
26032	2016.06.30 09:31	buy	8078	0.01	104.571	0.000	0.000
26033	2016.06.30 09:31	modify	8078	0.01	104.571	0.000	104.711
26034	2016.06.30 09:35	close	8078	0.01	104.599	0.000	104.711	0.23	11886.29
26035	2016.06.30 10:10	buy	8079	0.01	104.561	0.000	0.000
26036	2016.06.30 10:10	modify	8079	0.01	104.561	0.000	104.701
26037	2016.06.30 10:32	close	8079	0.01	104.590	0.000	104.701	0.24	11886.53
26038	2016.06.30 17:00	sell	8080	0.01	105.432	0.000	0.000
26039	2016.06.30 17:00	modify	8080	0.01	105.432	0.000	105.292
26040	2016.06.30 17:05	close	8080	0.01	105.404	0.000	105.292	0.23	11886.76
26041	2016.06.30 17:07	sell	8081	0.01	105.414	0.000	0.000
26042	2016.06.30 17:07	modify	8081	0.01	105.414	0.000	105.274
26043	2016.06.30 17:58	close	8081	0.01	105.385	0.000	105.274	0.24	11887.00
26044	2016.07.01 00:34	sell	8082	0.01	105.857	0.000	0.000
26045	2016.07.01 00:34	modify	8082	0.01	105.857	0.000	105.717
26046	2016.07.01 01:00	close	8082	0.01	105.828	0.000	105.717	0.24	11887.24
26047	2016.07.01 10:00	buy	8083	0.01	105.126	0.000	0.000
26048	2016.07.01 10:00	modify	8083	0.01	105.126	0.000	105.266
26049	2016.07.01 10:01	close	8083	0.01	105.156	0.000	105.266	0.25	11887.49
26050	2016.07.01 10:17	buy	8084	0.01	105.133	0.000	0.000
26051	2016.07.01 10:17	modify	8084	0.01	105.133	0.000	105.273
26052	2016.07.01 11:19	close	8084	0.01	105.162	0.000	105.273	0.24	11887.73
26053	2016.07.01 11:41	buy	8085	0.01	105.051	0.000	0.000
26054	2016.07.01 11:41	modify	8085	0.01	105.051	0.000	105.191
26055	2016.07.01 11:44	close	8085	0.01	105.081	0.000	105.191	0.25	11887.98
26056	2016.07.01 11:44	buy	8086	0.01	105.050	0.000	0.000
26057	2016.07.01 11:44	modify	8086	0.01	105.050	0.000	105.190
26058	2016.07.01 11:46	close	8086	0.01	105.079	0.000	105.190	0.24	11888.22
26059	2016.07.01 11:48	buy	8087	0.01	105.051	0.000	0.000
26060	2016.07.01 11:48	modify	8087	0.01	105.051	0.000	105.191
26061	2016.07.01 11:57	close	8087	0.01	105.080	0.000	105.191	0.24	11888.46
26062	2016.07.04 06:00	sell	8088	0.01	105.541	0.000	0.000
26063	2016.07.04 06:00	modify	8088	0.01	105.541	0.000	105.401
26064	2016.07.04 07:14	close	8088	0.01	105.513	0.000	105.401	0.23	11888.69
26065	2016.07.05 04:10	buy	8089	0.01	105.341	0.000	0.000
26066	2016.07.05 04:10	modify	8089	0.01	105.341	0.000	105.481
26067	2016.07.05 17:57	buy	8090	0.01	104.338	0.000	0.000
26068	2016.07.05 17:57	modify	8089	0.01	105.341	0.000	104.974
26069	2016.07.05 17:57	modify	8090	0.01	104.338	0.000	104.974
26070	2016.07.06 02:22	buy	8091	0.02	103.639	0.000	0.000
26071	2016.07.06 02:22	modify	8089	0.01	105.341	0.000	104.368
26072	2016.07.06 02:22	modify	8090	0.01	104.338	0.000	104.368
26073	2016.07.06 02:22	modify	8091	0.02	103.639	0.000	104.368
26074	2016.07.06 05:05	buy	8092	0.03	102.928	0.000	0.000
26075	2016.07.06 05:05	modify	8089	0.01	105.341	0.000	103.687
26076	2016.07.06 05:05	modify	8090	0.01	104.338	0.000	103.687
26077	2016.07.06 05:05	modify	8091	0.02	103.639	0.000	103.687
26078	2016.07.06 05:05	modify	8092	0.03	102.928	0.000	103.687
26079	2016.07.06 19:05	close	8092	0.03	103.680	0.000	103.687	21.57	11910.26
26080	2016.07.06 19:05	close	8091	0.02	103.680	0.000	103.687	0.70	11910.96
26081	2016.07.06 19:05	close	8090	0.01	103.680	0.000	103.687	-6.41	11904.55
26082	2016.07.06 19:05	close	8089	0.01	103.680	0.000	103.687	-16.05	11888.49
26083	2016.07.07 09:04	buy	8093	0.01	103.258	0.000	0.000
26084	2016.07.07 09:04	modify	8093	0.01	103.258	0.000	103.398
26085	2016.07.07 09:05	close	8093	0.01	103.287	0.000	103.398	0.23	11888.72
26086	2016.07.07 09:09	buy	8094	0.01	103.257	0.000	0.000
26087	2016.07.07 09:09	modify	8094	0.01	103.257	0.000	103.397
26088	2016.07.07 09:18	close	8094	0.01	103.285	0.000	103.397	0.22	11888.94
26089	2016.07.07 09:50	buy	8095	0.01	103.258	0.000	0.000
26090	2016.07.07 09:50	modify	8095	0.01	103.258	0.000	103.398
26091	2016.07.07 10:11	close	8095	0.01	103.287	0.000	103.398	0.23	11889.17
26092	2016.07.07 10:34	buy	8096	0.01	103.199	0.000	0.000
26093	2016.07.07 10:34	modify	8096	0.01	103.199	0.000	103.339
26094	2016.07.07 10:36	close	8096	0.01	103.232	0.000	103.339	0.28	11889.45
26095	2016.07.07 18:01	buy	8097	0.01	103.110	0.000	0.000
26096	2016.07.07 18:01	modify	8097	0.01	103.110	0.000	103.250
26097	2016.07.07 18:08	close	8097	0.01	103.138	0.000	103.250	0.23	11889.68
26098	2016.07.07 18:11	buy	8098	0.01	103.111	0.000	0.000
26099	2016.07.07 18:11	modify	8098	0.01	103.111	0.000	103.251
26100	2016.07.08 03:44	close	8098	0.01	103.140	0.000	103.251	0.20	11889.88
26101	2016.07.08 07:02	buy	8099	0.01	102.637	0.000	0.000
26102	2016.07.08 07:02	modify	8099	0.01	102.637	0.000	102.777
26103	2016.07.08 07:27	close	8099	0.01	102.665	0.000	102.777	0.22	11890.10
26104	2016.07.08 08:38	buy	8100	0.01	102.664	0.000	0.000
26105	2016.07.08 08:38	modify	8100	0.01	102.664	0.000	102.804
26106	2016.07.08 08:42	close	8100	0.01	102.694	0.000	102.804	0.24	11890.34
26107	2016.07.08 09:27	buy	8101	0.01	102.644	0.000	0.000
26108	2016.07.08 09:27	modify	8101	0.01	102.644	0.000	102.784
26109	2016.07.08 09:28	close	8101	0.01	102.673	0.000	102.784	0.24	11890.58
26110	2016.07.08 13:30	buy	8102	0.01	102.550	0.000	0.000
26111	2016.07.08 13:30	modify	8102	0.01	102.550	0.000	102.690
26112	2016.07.08 15:30	close	8102	0.01	102.591	0.000	102.690	0.35	11890.93
26113	2016.07.08 15:49	buy	8103	0.01	102.402	0.000	0.000
26114	2016.07.08 15:49	modify	8103	0.01	102.402	0.000	102.542
26115	2016.07.08 15:51	close	8103	0.01	102.430	0.000	102.542	0.23	11891.16
26116	2016.07.08 15:53	buy	8104	0.01	102.403	0.000	0.000
26117	2016.07.08 15:53	modify	8104	0.01	102.403	0.000	102.543
26118	2016.07.08 16:02	close	8104	0.01	102.437	0.000	102.543	0.28	11891.44
26119	2016.07.08 16:09	buy	8105	0.01	102.304	0.000	0.000
26120	2016.07.08 16:09	modify	8105	0.01	102.304	0.000	102.444
26121	2016.07.08 16:14	close	8105	0.01	102.347	0.000	102.444	0.38	11891.82
26122	2016.07.08 17:58	buy	8106	0.01	102.256	0.000	0.000
26123	2016.07.08 17:58	modify	8106	0.01	102.256	0.000	102.396
26124	2016.07.08 18:13	close	8106	0.01	102.284	0.000	102.396	0.23	11892.05
26125	2016.07.11 04:01	sell	8107	0.01	102.574	0.000	0.000
26126	2016.07.11 04:01	modify	8107	0.01	102.574	0.000	102.434
26127	2016.07.11 04:08	close	8107	0.01	102.544	0.000	102.434	0.25	11892.30
26128	2016.07.11 07:07	sell	8108	0.01	102.627	0.000	0.000
26129	2016.07.11 07:07	modify	8108	0.01	102.627	0.000	102.487
26130	2016.07.11 09:04	sell	8109	0.01	103.313	0.000	0.000
26131	2016.07.11 09:04	modify	8108	0.01	102.627	0.000	102.836
26132	2016.07.11 09:04	modify	8109	0.01	103.313	0.000	102.836
26133	2016.07.11 13:03	sell	8110	0.02	103.995	0.000	0.000
26134	2016.07.11 13:03	modify	8108	0.01	102.627	0.000	103.354
26135	2016.07.11 13:03	modify	8109	0.01	103.313	0.000	103.354
26136	2016.07.11 13:03	modify	8110	0.02	103.995	0.000	103.354
26137	2016.07.12 04:30	sell	8111	0.03	104.775	0.000	0.000
26138	2016.07.12 04:30	modify	8108	0.01	102.627	0.000	104.026
26139	2016.07.12 04:30	modify	8109	0.01	103.313	0.000	104.026
26140	2016.07.12 04:30	modify	8110	0.02	103.995	0.000	104.026
26141	2016.07.12 04:30	modify	8111	0.03	104.775	0.000	104.026
26142	2016.07.12 10:16	sell	8112	0.05	105.455	0.000	0.000
26143	2016.07.12 10:16	modify	8108	0.01	102.627	0.000	104.618
26144	2016.07.12 10:16	modify	8109	0.01	103.313	0.000	104.618
26145	2016.07.12 10:16	modify	8110	0.02	103.995	0.000	104.618
26146	2016.07.12 10:16	modify	8111	0.03	104.775	0.000	104.618
26147	2016.07.12 10:16	modify	8112	0.05	105.455	0.000	104.618
26148	2016.07.12 16:34	sell	8113	0.08	106.143	0.000	0.000
26149	2016.07.12 16:34	modify	8108	0.01	102.627	0.000	105.224
26150	2016.07.12 16:34	modify	8109	0.01	103.313	0.000	105.224
26151	2016.07.12 16:34	modify	8110	0.02	103.995	0.000	105.224
26152	2016.07.12 16:34	modify	8111	0.03	104.775	0.000	105.224
26153	2016.07.12 16:34	modify	8112	0.05	105.455	0.000	105.224
26154	2016.07.12 16:34	modify	8113	0.08	106.143	0.000	105.224
26155	2016.07.13 05:00	buy	8114	0.01	105.524	0.000	0.000
26156	2016.07.13 05:00	modify	8114	0.01	105.524	0.000	105.664
26157	2016.07.13 05:01	close	8114	0.01	105.552	0.000	105.664	0.23	11892.53
26158	2016.07.13 05:05	buy	8115	0.01	105.524	0.000	0.000
26159	2016.07.13 05:05	modify	8115	0.01	105.524	0.000	105.664
26160	2016.07.13 05:34	close	8113	0.08	105.231	0.000	105.224	69.79	11962.32
26161	2016.07.13 05:34	close	8112	0.05	105.231	0.000	105.224	10.55	11972.87
26162	2016.07.13 05:34	close	8111	0.03	105.231	0.000	105.224	-13.28	11959.58
26163	2016.07.13 05:34	close	8110	0.02	105.231	0.000	105.224	-23.87	11935.72
26164	2016.07.13 05:34	close	8109	0.01	105.231	0.000	105.224	-18.49	11917.23
26165	2016.07.13 05:34	close	8108	0.01	105.231	0.000	105.224	-25.08	11892.15
26166	2016.07.13 06:30	close	8115	0.01	105.556	0.000	105.664	0.27	11892.42
26167	2016.07.13 07:33	buy	8116	0.01	105.411	0.000	0.000
26168	2016.07.13 07:33	modify	8116	0.01	105.411	0.000	105.551
26169	2016.07.13 07:46	close	8116	0.01	105.440	0.000	105.551	0.24	11892.66
26170	2016.07.13 07:49	buy	8117	0.01	105.411	0.000	0.000
26171	2016.07.13 07:49	modify	8117	0.01	105.411	0.000	105.551
26172	2016.07.13 07:51	close	8117	0.01	105.441	0.000	105.551	0.25	11892.91
26173	2016.07.13 07:55	buy	8118	0.01	105.415	0.000	0.000
26174	2016.07.13 07:55	modify	8118	0.01	105.415	0.000	105.555
26175	2016.07.13 07:56	close	8118	0.01	105.445	0.000	105.555	0.25	11893.16
26176	2016.07.13 08:00	buy	8119	0.01	105.337	0.000	0.000
26177	2016.07.13 08:00	modify	8119	0.01	105.337	0.000	105.477
26178	2016.07.13 08:00	close	8119	0.01	105.366	0.000	105.477	0.24	11893.40
26179	2016.07.14 03:01	buy	8120	0.01	105.664	0.000	0.000
26180	2016.07.14 03:01	modify	8120	0.01	105.664	0.000	105.804
26181	2016.07.14 03:01	close	8120	0.01	105.696	0.000	105.804	0.26	11893.66
26182	2016.07.15 23:15	buy	8121	0.01	107.080	0.000	0.000
26183	2016.07.15 23:15	modify	8121	0.01	107.080	0.000	107.220
26184	2016.07.15 23:23	close	8121	0.01	107.115	0.000	107.220	0.29	11893.95
26185	2016.07.15 23:24	buy	8122	0.01	107.085	0.000	0.000
26186	2016.07.15 23:24	modify	8122	0.01	107.085	0.000	107.225
26187	2016.07.18 00:04	close	8122	0.01	107.193	0.000	107.225	0.95	11894.90
26188	2016.07.18 10:05	sell	8123	0.01	107.616	0.000	0.000
26189	2016.07.18 10:05	modify	8123	0.01	107.616	0.000	107.476
26190	2016.07.18 10:05	close	8123	0.01	107.586	0.000	107.476	0.25	11895.15
26191	2016.07.18 10:06	sell	8124	0.01	107.606	0.000	0.000
26192	2016.07.18 10:06	modify	8124	0.01	107.606	0.000	107.466
26193	2016.07.18 10:06	close	8124	0.01	107.576	0.000	107.466	0.24	11895.39
26194	2016.07.18 15:00	sell	8125	0.01	107.553	0.000	0.000
26195	2016.07.18 15:00	modify	8125	0.01	107.553	0.000	107.413
26196	2016.07.18 15:05	close	8125	0.01	107.524	0.000	107.413	0.23	11895.62
26197	2016.07.18 18:00	sell	8126	0.01	107.560	0.000	0.000
26198	2016.07.18 18:00	modify	8126	0.01	107.560	0.000	107.420
26199	2016.07.19 04:57	close	8126	0.01	107.529	0.000	107.420	0.26	11895.88
26200	2016.07.19 20:58	buy	8127	0.01	107.558	0.000	0.000
26201	2016.07.19 20:58	modify	8127	0.01	107.558	0.000	107.698
26202	2016.07.19 21:54	close	8127	0.01	107.588	0.000	107.698	0.25	11896.13
26203	2016.07.20 04:01	buy	8128	0.01	107.370	0.000	0.000
26204	2016.07.20 04:01	modify	8128	0.01	107.370	0.000	107.510
26205	2016.07.20 04:04	close	8128	0.01	107.401	0.000	107.510	0.25	11896.38
26206	2016.07.20 04:13	buy	8129	0.01	107.375	0.000	0.000
26207	2016.07.20 04:13	modify	8129	0.01	107.375	0.000	107.515
26208	2016.07.20 04:15	close	8129	0.01	107.404	0.000	107.515	0.24	11896.62
26209	2016.07.20 04:19	buy	8130	0.01	107.376	0.000	0.000
26210	2016.07.20 04:19	modify	8130	0.01	107.376	0.000	107.516
26211	2016.07.20 04:22	close	8130	0.01	107.409	0.000	107.516	0.28	11896.90
26212	2016.07.20 04:29	buy	8131	0.01	107.374	0.000	0.000
26213	2016.07.20 04:29	modify	8131	0.01	107.374	0.000	107.514
26214	2016.07.20 04:38	close	8131	0.01	107.402	0.000	107.514	0.23	11897.13
26215	2016.07.20 04:40	buy	8132	0.01	107.370	0.000	0.000
26216	2016.07.20 04:40	modify	8132	0.01	107.370	0.000	107.510
26217	2016.07.20 04:51	close	8132	0.01	107.400	0.000	107.510	0.24	11897.37
26218	2016.07.20 11:43	sell	8133	0.01	107.806	0.000	0.000
26219	2016.07.20 11:43	modify	8133	0.01	107.806	0.000	107.666
26220	2016.07.20 11:51	close	8133	0.01	107.775	0.000	107.666	0.26	11897.63
26221	2016.07.20 11:51	sell	8134	0.01	107.808	0.000	0.000
26222	2016.07.20 11:51	modify	8134	0.01	107.808	0.000	107.668
26223	2016.07.20 11:52	close	8134	0.01	107.780	0.000	107.668	0.23	11897.86
26224	2016.07.20 12:35	sell	8135	0.01	107.843	0.000	0.000
26225	2016.07.20 12:35	modify	8135	0.01	107.843	0.000	107.703
26226	2016.07.20 14:46	close	8135	0.01	107.814	0.000	107.703	0.24	11898.10
26227	2016.07.20 20:55	sell	8136	0.01	108.220	0.000	0.000
26228	2016.07.20 20:55	modify	8136	0.01	108.220	0.000	108.080
26229	2016.07.20 21:11	close	8136	0.01	108.191	0.000	108.080	0.24	11898.34
26230	2016.07.20 22:09	sell	8137	0.01	108.332	0.000	0.000
26231	2016.07.20 22:09	modify	8137	0.01	108.332	0.000	108.192
26232	2016.07.20 23:06	close	8137	0.01	108.303	0.000	108.192	0.24	11898.58
26233	2016.07.21 00:15	sell	8138	0.01	108.564	0.000	0.000
26234	2016.07.21 00:15	modify	8138	0.01	108.564	0.000	108.424
26235	2016.07.21 00:15	close	8138	0.01	108.532	0.000	108.424	0.26	11898.84
26236	2016.07.21 00:15	sell	8139	0.01	108.486	0.000	0.000
26237	2016.07.21 00:15	modify	8139	0.01	108.486	0.000	108.346
26238	2016.07.21 01:24	close	8139	0.01	108.458	0.000	108.346	0.23	11899.07
26239	2016.07.21 01:56	sell	8140	0.01	108.542	0.000	0.000
26240	2016.07.21 01:56	modify	8140	0.01	108.542	0.000	108.402
26241	2016.07.21 02:00	close	8140	0.01	108.512	0.000	108.402	0.25	11899.32
26242	2016.07.21 02:22	sell	8141	0.01	108.622	0.000	0.000
26243	2016.07.21 02:22	modify	8141	0.01	108.622	0.000	108.482
26244	2016.07.21 08:15	close	8141	0.01	108.594	0.000	108.482	0.23	11899.55
26245	2016.07.22 11:03	sell	8142	0.01	107.671	0.000	0.000
26246	2016.07.22 11:03	modify	8142	0.01	107.671	0.000	107.531
26247	2016.07.22 11:26	close	8142	0.01	107.642	0.000	107.531	0.24	11899.79
26248	2016.07.22 11:35	sell	8143	0.01	107.670	0.000	0.000
26249	2016.07.22 11:35	modify	8143	0.01	107.670	0.000	107.530
26250	2016.07.22 11:38	close	8143	0.01	107.642	0.000	107.530	0.23	11900.02
26251	2016.07.22 11:39	sell	8144	0.01	107.670	0.000	0.000
26252	2016.07.22 11:39	modify	8144	0.01	107.670	0.000	107.530
26253	2016.07.22 12:58	close	8144	0.01	107.641	0.000	107.530	0.24	11900.26
26254	2016.07.22 13:09	sell	8145	0.01	107.761	0.000	0.000
26255	2016.07.22 13:09	modify	8145	0.01	107.761	0.000	107.621
26256	2016.07.22 13:09	close	8145	0.01	107.732	0.000	107.621	0.23	11900.49
26257	2016.07.25 04:00	sell	8146	0.01	107.768	0.000	0.000
26258	2016.07.25 04:00	modify	8146	0.01	107.768	0.000	107.628
26259	2016.07.25 04:47	close	8146	0.01	107.740	0.000	107.628	0.23	11900.72
26260	2016.07.25 19:31	buy	8147	0.01	107.294	0.000	0.000
26261	2016.07.25 19:31	modify	8147	0.01	107.294	0.000	107.434
26262	2016.07.25 19:40	close	8147	0.01	107.322	0.000	107.434	0.23	11900.95
26263	2016.07.26 03:10	buy	8148	0.01	107.013	0.000	0.000
26264	2016.07.26 03:10	modify	8148	0.01	107.013	0.000	107.153
26265	2016.07.26 03:55	buy	8149	0.01	106.469	0.000	0.000
26266	2016.07.26 03:55	modify	8148	0.01	107.013	0.000	106.875
26267	2016.07.26 03:55	modify	8149	0.01	106.469	0.000	106.875
26268	2016.07.26 07:28	buy	8150	0.02	105.914	0.000	0.000
26269	2016.07.26 07:28	modify	8148	0.01	107.013	0.000	106.456
26270	2016.07.26 07:28	modify	8149	0.01	106.469	0.000	106.456
26271	2016.07.26 07:28	modify	8150	0.02	105.914	0.000	106.456
26272	2016.07.27 03:02	sell	8151	0.01	105.824	0.000	0.000
26273	2016.07.27 03:02	modify	8151	0.01	105.824	0.000	105.684
26274	2016.07.27 03:08	close	8151	0.01	105.795	0.000	105.684	0.24	11901.19
26275	2016.07.27 03:11	sell	8152	0.01	105.820	0.000	0.000
26276	2016.07.27 03:11	modify	8152	0.01	105.820	0.000	105.680
26277	2016.07.27 03:27	close	8152	0.01	105.791	0.000	105.680	0.24	11901.43
26278	2016.07.27 03:44	sell	8153	0.01	105.820	0.000	0.000
26279	2016.07.27 03:44	modify	8153	0.01	105.820	0.000	105.680
26280	2016.07.27 05:59	close	8150	0.02	106.355	0.000	106.456	8.32	11909.74
26281	2016.07.27 05:59	close	8149	0.01	106.355	0.000	106.456	-1.17	11908.57
26282	2016.07.27 05:59	close	8148	0.01	106.355	0.000	106.456	-6.40	11902.17
26283	2016.07.27 05:59	sell	8154	0.01	106.375	0.000	0.000
26284	2016.07.27 05:59	modify	8153	0.01	105.820	0.000	105.963
26285	2016.07.27 05:59	modify	8154	0.01	106.375	0.000	105.963
26286	2016.07.27 06:11	sell	8155	0.02	106.933	0.000	0.000
26287	2016.07.27 06:11	modify	8153	0.01	105.820	0.000	106.386
26288	2016.07.27 06:11	modify	8154	0.01	106.375	0.000	106.386
26289	2016.07.27 06:11	modify	8155	0.02	106.933	0.000	106.386
26290	2016.07.27 06:31	close	8155	0.02	106.486	0.000	106.386	8.52	11910.69
26291	2016.07.27 06:31	close	8154	0.01	106.486	0.000	106.386	-1.11	11909.58
26292	2016.07.27 06:31	close	8153	0.01	106.486	0.000	106.386	-6.44	11903.14
26293	2016.07.27 22:01	sell	8156	0.01	106.565	0.000	0.000
26294	2016.07.27 22:01	modify	8156	0.01	106.565	0.000	106.425
26295	2016.07.28 02:59	close	8156	0.01	106.533	0.000	106.425	0.26	11903.40
26296	2016.07.28 16:05	sell	8157	0.01	106.938	0.000	0.000
26297	2016.07.28 16:05	modify	8157	0.01	106.938	0.000	106.798
26298	2016.07.28 16:17	close	8157	0.01	106.908	0.000	106.798	0.25	11903.65
26299	2016.07.28 16:17	sell	8158	0.01	106.897	0.000	0.000
26300	2016.07.28 16:17	modify	8158	0.01	106.897	0.000	106.757
26301	2016.07.28 16:40	close	8158	0.01	106.869	0.000	106.757	0.23	11903.88
26302	2016.07.28 16:40	sell	8159	0.01	106.851	0.000	0.000
26303	2016.07.28 16:40	modify	8159	0.01	106.851	0.000	106.711
26304	2016.07.28 17:14	close	8159	0.01	106.823	0.000	106.711	0.23	11904.11
26305	2016.07.28 17:25	sell	8160	0.01	106.899	0.000	0.000
26306	2016.07.28 17:25	modify	8160	0.01	106.899	0.000	106.759
26307	2016.07.28 17:28	close	8160	0.01	106.869	0.000	106.759	0.25	11904.36
26308	2016.07.28 18:59	sell	8161	0.01	106.932	0.000	0.000
26309	2016.07.28 18:59	modify	8161	0.01	106.932	0.000	106.792
26310	2016.07.28 19:05	close	8161	0.01	106.902	0.000	106.792	0.25	11904.61
26311	2016.07.28 19:44	sell	8162	0.01	107.008	0.000	0.000
26312	2016.07.28 19:44	modify	8162	0.01	107.008	0.000	106.868
26313	2016.07.28 19:48	close	8162	0.01	106.980	0.000	106.868	0.23	11904.84
26314	2016.07.28 20:49	sell	8163	0.01	107.063	0.000	0.000
26315	2016.07.28 20:49	modify	8163	0.01	107.063	0.000	106.923
26316	2016.07.28 20:52	close	8163	0.01	107.035	0.000	106.923	0.22	11905.06
26317	2016.07.28 20:54	sell	8164	0.01	107.059	0.000	0.000
26318	2016.07.28 20:54	modify	8164	0.01	107.059	0.000	106.919
26319	2016.07.29 01:33	close	8164	0.01	107.028	0.000	106.919	0.26	11905.31
26320	2016.08.01 16:17	sell	8165	0.01	105.905	0.000	0.000
26321	2016.08.01 16:17	modify	8165	0.01	105.905	0.000	105.765
26322	2016.08.01 16:31	close	8165	0.01	105.877	0.000	105.765	0.23	11905.54
26323	2016.08.01 16:31	sell	8166	0.01	105.906	0.000	0.000
26324	2016.08.01 16:31	modify	8166	0.01	105.906	0.000	105.766
26325	2016.08.01 16:36	close	8166	0.01	105.878	0.000	105.766	0.23	11905.77
26326	2016.08.02 05:00	sell	8167	0.01	105.979	0.000	0.000
26327	2016.08.02 05:00	modify	8167	0.01	105.979	0.000	105.839
26328	2016.08.02 06:45	close	8167	0.01	105.946	0.000	105.839	0.27	11906.04
26329	2016.08.02 07:38	sell	8168	0.01	106.018	0.000	0.000
26330	2016.08.02 07:38	modify	8168	0.01	106.018	0.000	105.878
26331	2016.08.02 07:41	close	8168	0.01	105.989	0.000	105.878	0.24	11906.28
26332	2016.08.02 07:48	sell	8169	0.01	106.019	0.000	0.000
26333	2016.08.02 07:48	modify	8169	0.01	106.019	0.000	105.879
26334	2016.08.02 07:54	close	8169	0.01	105.991	0.000	105.879	0.23	11906.51
26335	2016.08.02 15:05	buy	8170	0.01	105.100	0.000	0.000
26336	2016.08.02 15:05	modify	8170	0.01	105.100	0.000	105.240
26337	2016.08.02 15:07	close	8170	0.01	105.129	0.000	105.240	0.24	11906.75
26338	2016.08.02 15:18	buy	8171	0.01	105.103	0.000	0.000
26339	2016.08.02 15:18	modify	8171	0.01	105.103	0.000	105.243
26340	2016.08.02 15:20	close	8171	0.01	105.133	0.000	105.243	0.25	11907.00
26341	2016.08.02 15:30	buy	8172	0.01	105.103	0.000	0.000
26342	2016.08.02 15:30	modify	8172	0.01	105.103	0.000	105.243
26343	2016.08.02 15:30	close	8172	0.01	105.135	0.000	105.243	0.27	11907.27
26344	2016.08.02 15:38	buy	8173	0.01	105.100	0.000	0.000
26345	2016.08.02 15:38	modify	8173	0.01	105.100	0.000	105.240
26346	2016.08.02 19:29	buy	8174	0.01	104.481	0.000	0.000
26347	2016.08.02 19:29	modify	8173	0.01	105.100	0.000	104.925
26348	2016.08.02 19:29	modify	8174	0.01	104.481	0.000	104.925
26349	2016.08.03 03:03	close	8174	0.01	104.821	0.000	104.925	3.19	11910.46
26350	2016.08.03 03:03	close	8173	0.01	104.821	0.000	104.925	-2.76	11907.70
26351	2016.08.03 15:53	buy	8175	0.01	104.319	0.000	0.000
26352	2016.08.03 15:53	modify	8175	0.01	104.319	0.000	104.459
26353	2016.08.03 15:55	close	8175	0.01	104.350	0.000	104.459	0.25	11907.95
26354	2016.08.03 16:14	buy	8176	0.01	104.283	0.000	0.000
26355	2016.08.03 16:14	modify	8176	0.01	104.283	0.000	104.423
26356	2016.08.03 16:21	close	8176	0.01	104.311	0.000	104.423	0.23	11908.18
26357	2016.08.03 16:23	buy	8177	0.01	104.283	0.000	0.000
26358	2016.08.03 16:23	modify	8177	0.01	104.283	0.000	104.423
26359	2016.08.03 17:04	close	8177	0.01	104.311	0.000	104.423	0.23	11908.41
26360	2016.08.03 17:59	buy	8178	0.01	104.218	0.000	0.000
26361	2016.08.03 17:59	modify	8178	0.01	104.218	0.000	104.358
26362	2016.08.03 18:00	close	8178	0.01	104.250	0.000	104.358	0.27	11908.68
26363	2016.08.03 21:00	buy	8179	0.01	103.986	0.000	0.000
26364	2016.08.03 21:00	modify	8179	0.01	103.986	0.000	104.126
26365	2016.08.03 23:00	close	8179	0.01	104.016	0.000	104.126	0.25	11908.93
26366	2016.08.04 05:03	buy	8180	0.01	103.786	0.000	0.000
26367	2016.08.04 05:03	modify	8180	0.01	103.786	0.000	103.926
26368	2016.08.04 05:03	close	8180	0.01	103.815	0.000	103.926	0.24	11909.17
26369	2016.08.05 10:16	buy	8181	0.01	103.750	0.000	0.000
26370	2016.08.05 10:16	modify	8181	0.01	103.750	0.000	103.890
26371	2016.08.05 11:00	close	8181	0.01	103.778	0.000	103.890	0.23	11909.40
26372	2016.08.05 11:38	buy	8182	0.01	103.732	0.000	0.000
26373	2016.08.05 11:38	modify	8182	0.01	103.732	0.000	103.872
26374	2016.08.05 14:03	close	8182	0.01	103.760	0.000	103.872	0.23	11909.63
26375	2016.08.05 16:05	buy	8183	0.01	103.583	0.000	0.000
26376	2016.08.05 16:05	modify	8183	0.01	103.583	0.000	103.723
26377	2016.08.05 16:22	close	8183	0.01	103.612	0.000	103.723	0.24	11909.87
26378	2016.08.05 16:26	buy	8184	0.01	103.584	0.000	0.000
26379	2016.08.05 16:27	modify	8184	0.01	103.584	0.000	103.724
26380	2016.08.05 16:29	close	8184	0.01	103.612	0.000	103.724	0.23	11910.10
26381	2016.08.05 16:31	buy	8185	0.01	103.582	0.000	0.000
26382	2016.08.05 16:31	modify	8185	0.01	103.582	0.000	103.722
26383	2016.08.05 16:39	close	8185	0.01	103.611	0.000	103.722	0.24	11910.34
26384	2016.08.08 01:08	sell	8186	0.01	103.983	0.000	0.000
26385	2016.08.08 01:08	modify	8186	0.01	103.983	0.000	103.843
26386	2016.08.09 03:00	buy	8187	0.01	104.079	0.000	0.000
26387	2016.08.09 03:00	modify	8187	0.01	104.079	0.000	104.219
26388	2016.08.09 03:01	close	8187	0.01	104.107	0.000	104.219	0.23	11910.57
26389	2016.08.09 03:02	buy	8188	0.01	104.081	0.000	0.000
26390	2016.08.09 03:02	modify	8188	0.01	104.081	0.000	104.221
26391	2016.08.09 03:03	close	8188	0.01	104.110	0.000	104.221	0.24	11910.81
26392	2016.08.09 11:07	buy	8189	0.01	104.020	0.000	0.000
26393	2016.08.09 11:07	modify	8189	0.01	104.020	0.000	104.160
26394	2016.08.09 11:34	close	8189	0.01	104.049	0.000	104.160	0.24	11911.05
26395	2016.08.09 13:08	buy	8190	0.01	103.997	0.000	0.000
26396	2016.08.09 13:08	modify	8190	0.01	103.997	0.000	104.137
26397	2016.08.09 13:10	close	8186	0.01	103.953	0.000	103.843	0.25	11911.29
26398	2016.08.10 03:13	buy	8191	0.01	103.486	0.000	0.000
26399	2016.08.10 03:13	modify	8190	0.01	103.997	0.000	103.876
26400	2016.08.10 03:13	modify	8191	0.01	103.486	0.000	103.876
26401	2016.08.10 12:10	close	8191	0.01	103.769	0.000	103.876	2.68	11913.97
26402	2016.08.10 12:10	close	8190	0.01	103.769	0.000	103.876	-2.27	11911.70
26403	2016.08.10 19:01	sell	8192	0.01	103.819	0.000	0.000
26404	2016.08.10 19:01	modify	8192	0.01	103.819	0.000	103.679
26405	2016.08.11 00:03	close	8192	0.01	103.785	0.000	103.679	0.28	11911.98
26406	2016.08.11 07:00	sell	8193	0.01	104.063	0.000	0.000
26407	2016.08.11 07:00	modify	8193	0.01	104.063	0.000	103.923
26408	2016.08.11 07:23	close	8193	0.01	104.033	0.000	103.923	0.24	11912.22
26409	2016.08.11 07:25	sell	8194	0.01	104.030	0.000	0.000
26410	2016.08.11 07:25	modify	8194	0.01	104.030	0.000	103.890
26411	2016.08.11 07:34	close	8194	0.01	103.999	0.000	103.890	0.26	11912.48
26412	2016.08.11 07:45	sell	8195	0.01	104.031	0.000	0.000
26413	2016.08.11 07:45	modify	8195	0.01	104.031	0.000	103.891
26414	2016.08.11 09:22	close	8195	0.01	104.002	0.000	103.891	0.24	11912.72
26415	2016.08.11 11:11	buy	8196	0.01	103.687	0.000	0.000
26416	2016.08.11 11:11	modify	8196	0.01	103.687	0.000	103.827
26417	2016.08.11 11:22	close	8196	0.01	103.717	0.000	103.827	0.25	11912.97
26418	2016.08.11 15:03	sell	8197	0.01	104.130	0.000	0.000
26419	2016.08.11 15:03	modify	8197	0.01	104.130	0.000	103.990
26420	2016.08.11 15:13	close	8197	0.01	104.099	0.000	103.990	0.26	11913.23
26421	2016.08.11 15:40	sell	8198	0.01	104.130	0.000	0.000
26422	2016.08.11 15:40	modify	8198	0.01	104.130	0.000	103.990
26423	2016.08.11 15:49	close	8198	0.01	104.101	0.000	103.990	0.24	11913.47
26424	2016.08.11 17:03	sell	8199	0.01	104.188	0.000	0.000
26425	2016.08.11 17:03	modify	8199	0.01	104.188	0.000	104.048
26426	2016.08.11 17:04	close	8199	0.01	104.158	0.000	104.048	0.25	11913.72
26427	2016.08.11 17:44	sell	8200	0.01	104.188	0.000	0.000
26428	2016.08.11 17:44	modify	8200	0.01	104.188	0.000	104.048
26429	2016.08.12 03:31	sell	8201	0.01	104.736	0.000	0.000
26430	2016.08.12 03:31	modify	8200	0.01	104.188	0.000	104.328
26431	2016.08.12 03:31	modify	8201	0.01	104.736	0.000	104.328
26432	2016.08.12 15:30	close	8201	0.01	104.432	0.000	104.328	2.88	11916.60
26433	2016.08.12 15:30	close	8200	0.01	104.432	0.000	104.328	-2.38	11914.22
26434	2016.08.12 15:30	buy	8202	0.01	104.405	0.000	0.000
26435	2016.08.12 15:30	modify	8202	0.01	104.405	0.000	104.545
26436	2016.08.12 16:16	buy	8203	0.01	103.906	0.000	0.000
26437	2016.08.12 16:16	modify	8202	0.01	104.405	0.000	104.290
26438	2016.08.12 16:16	modify	8203	0.01	103.906	0.000	104.290
26439	2016.08.15 18:28	sell	8204	0.01	104.017	0.000	0.000
26440	2016.08.15 18:28	modify	8204	0.01	104.017	0.000	103.877
26441	2016.08.16 03:05	close	8204	0.01	103.989	0.000	103.877	0.23	11914.44
26442	2016.08.16 05:40	buy	8205	0.02	103.431	0.000	0.000
26443	2016.08.16 05:40	modify	8202	0.01	104.405	0.000	103.922
26444	2016.08.16 05:40	modify	8203	0.01	103.906	0.000	103.922
26445	2016.08.16 05:40	modify	8205	0.02	103.431	0.000	103.922
26446	2016.08.16 10:25	close	8205	0.02	103.821	0.000	103.922	7.42	11921.86
26447	2016.08.16 10:25	close	8203	0.01	103.821	0.000	103.922	-0.94	11920.92
26448	2016.08.16 10:25	close	8202	0.01	103.821	0.000	103.922	-5.73	11915.18
26449	2016.08.17 04:00	sell	8206	0.01	104.595	0.000	0.000
26450	2016.08.17 04:00	modify	8206	0.01	104.595	0.000	104.455
26451	2016.08.17 04:02	close	8206	0.01	104.563	0.000	104.455	0.27	11915.45
26452	2016.08.17 04:02	sell	8207	0.01	104.547	0.000	0.000
26453	2016.08.17 04:02	modify	8207	0.01	104.547	0.000	104.407
26454	2016.08.17 05:11	close	8207	0.01	104.517	0.000	104.407	0.25	11915.70
26455	2016.08.17 07:52	sell	8208	0.01	104.624	0.000	0.000
26456	2016.08.17 07:52	modify	8208	0.01	104.624	0.000	104.484
26457	2016.08.17 13:55	close	8208	0.01	104.596	0.000	104.484	0.23	11915.93
26458	2016.08.17 17:06	buy	8209	0.01	104.231	0.000	0.000
26459	2016.08.17 17:06	modify	8209	0.01	104.231	0.000	104.371
26460	2016.08.17 17:07	close	8209	0.01	104.259	0.000	104.371	0.23	11916.16
26461	2016.08.17 17:10	buy	8210	0.01	104.232	0.000	0.000
26462	2016.08.17 17:10	modify	8210	0.01	104.232	0.000	104.372
26463	2016.08.17 17:12	close	8210	0.01	104.260	0.000	104.372	0.23	11916.39
26464	2016.08.17 17:24	buy	8211	0.01	104.232	0.000	0.000
26465	2016.08.17 17:24	modify	8211	0.01	104.232	0.000	104.372
26466	2016.08.17 17:29	close	8211	0.01	104.260	0.000	104.372	0.23	11916.62
26467	2016.08.17 17:50	buy	8212	0.01	104.232	0.000	0.000
26468	2016.08.17 17:50	modify	8212	0.01	104.232	0.000	104.372
26469	2016.08.17 17:53	close	8212	0.01	104.260	0.000	104.372	0.23	11916.85
26470	2016.08.17 17:54	buy	8213	0.01	104.232	0.000	0.000
26471	2016.08.17 17:54	modify	8213	0.01	104.232	0.000	104.372
26472	2016.08.17 21:11	close	8213	0.01	104.260	0.000	104.372	0.23	11917.08
26473	2016.08.18 02:17	buy	8214	0.01	103.782	0.000	0.000
26474	2016.08.18 02:17	modify	8214	0.01	103.782	0.000	103.922
26475	2016.08.18 02:17	close	8214	0.01	103.819	0.000	103.922	0.32	11917.40
26476	2016.08.18 02:20	buy	8215	0.01	103.806	0.000	0.000
26477	2016.08.18 02:20	modify	8215	0.01	103.806	0.000	103.946
26478	2016.08.18 02:21	close	8215	0.01	103.835	0.000	103.946	0.24	11917.64
26479	2016.08.18 02:29	buy	8216	0.01	103.806	0.000	0.000
26480	2016.08.18 02:29	modify	8216	0.01	103.806	0.000	103.946
26481	2016.08.18 02:30	close	8216	0.01	103.837	0.000	103.946	0.26	11917.90
26482	2016.08.18 02:32	buy	8217	0.01	103.806	0.000	0.000
26483	2016.08.18 02:32	modify	8217	0.01	103.806	0.000	103.946
26484	2016.08.18 02:44	close	8217	0.01	103.837	0.000	103.946	0.26	11918.16
26485	2016.08.18 02:47	buy	8218	0.01	103.803	0.000	0.000
26486	2016.08.18 02:47	modify	8218	0.01	103.803	0.000	103.943
26487	2016.08.18 02:49	close	8218	0.01	103.838	0.000	103.943	0.29	11918.45
26488	2016.08.18 03:08	buy	8219	0.01	103.758	0.000	0.000
26489	2016.08.18 03:08	modify	8219	0.01	103.758	0.000	103.898
26490	2016.08.18 03:14	close	8219	0.01	103.787	0.000	103.898	0.24	11918.69
26491	2016.08.18 03:17	buy	8220	0.01	103.765	0.000	0.000
26492	2016.08.18 03:17	modify	8220	0.01	103.765	0.000	103.905
26493	2016.08.18 03:21	close	8220	0.01	103.797	0.000	103.905	0.27	11918.96
26494	2016.08.18 03:22	buy	8221	0.01	103.765	0.000	0.000
26495	2016.08.18 03:22	modify	8221	0.01	103.765	0.000	103.905
26496	2016.08.18 03:29	close	8221	0.01	103.797	0.000	103.905	0.27	11919.23
26497	2016.08.18 03:37	buy	8222	0.01	103.764	0.000	0.000
26498	2016.08.18 03:37	modify	8222	0.01	103.764	0.000	103.904
26499	2016.08.18 03:40	close	8222	0.01	103.792	0.000	103.904	0.23	11919.46
26500	2016.08.18 03:54	buy	8223	0.01	103.765	0.000	0.000
26501	2016.08.18 03:54	modify	8223	0.01	103.765	0.000	103.905
26502	2016.08.18 03:55	close	8223	0.01	103.794	0.000	103.905	0.24	11919.70
26503	2016.08.18 11:00	sell	8224	0.01	104.337	0.000	0.000
26504	2016.08.18 11:00	modify	8224	0.01	104.337	0.000	104.197
26505	2016.08.18 11:00	close	8224	0.01	104.306	0.000	104.197	0.26	11919.96
26506	2016.08.18 11:02	sell	8225	0.01	104.332	0.000	0.000
26507	2016.08.18 11:02	modify	8225	0.01	104.332	0.000	104.192
26508	2016.08.18 12:10	sell	8226	0.01	104.793	0.000	0.000
26509	2016.08.18 12:10	modify	8225	0.01	104.332	0.000	104.428
26510	2016.08.18 12:10	modify	8226	0.01	104.793	0.000	104.428
26511	2016.08.18 12:19	close	8226	0.01	104.535	0.000	104.428	2.44	11922.40
26512	2016.08.18 12:19	close	8225	0.01	104.535	0.000	104.428	-1.99	11920.41
26513	2016.08.19 02:37	sell	8227	0.01	104.861	0.000	0.000
26514	2016.08.19 02:37	modify	8227	0.01	104.861	0.000	104.721
26515	2016.08.19 05:13	close	8227	0.01	104.831	0.000	104.721	0.25	11920.66
26516	2016.08.19 17:57	buy	8228	0.01	104.398	0.000	0.000
26517	2016.08.19 17:57	modify	8228	0.01	104.398	0.000	104.538
26518	2016.08.19 18:01	close	8228	0.01	104.426	0.000	104.538	0.23	11920.89
26519	2016.08.19 19:55	buy	8229	0.01	104.311	0.000	0.000
26520	2016.08.19 19:55	modify	8229	0.01	104.311	0.000	104.451
26521	2016.08.19 20:18	close	8229	0.01	104.340	0.000	104.451	0.24	11921.13
26522	2016.08.22 14:00	buy	8230	0.01	104.335	0.000	0.000
26523	2016.08.22 14:00	modify	8230	0.01	104.335	0.000	104.475
26524	2016.08.22 14:02	close	8230	0.01	104.367	0.000	104.475	0.27	11921.40
26525	2016.08.22 15:22	buy	8231	0.01	104.352	0.000	0.000
26526	2016.08.22 15:22	modify	8231	0.01	104.352	0.000	104.492
26527	2016.08.22 16:45	close	8231	0.01	104.381	0.000	104.492	0.24	11921.64
26528	2016.08.22 18:08	buy	8232	0.01	104.258	0.000	0.000
26529	2016.08.22 18:08	modify	8232	0.01	104.258	0.000	104.398
26530	2016.08.22 18:09	close	8232	0.01	104.287	0.000	104.398	0.24	11921.88
26531	2016.08.22 18:20	buy	8233	0.01	104.258	0.000	0.000
26532	2016.08.22 18:20	modify	8233	0.01	104.258	0.000	104.398
26533	2016.08.22 18:20	close	8233	0.01	104.286	0.000	104.398	0.23	11922.11
26534	2016.08.22 18:27	buy	8234	0.01	104.257	0.000	0.000
26535	2016.08.22 18:27	modify	8234	0.01	104.257	0.000	104.397
26536	2016.08.22 19:25	close	8234	0.01	104.288	0.000	104.397	0.26	11922.37
26537	2016.08.23 03:06	buy	8235	0.01	104.073	0.000	0.000
26538	2016.08.23 03:06	modify	8235	0.01	104.073	0.000	104.213
26539	2016.08.23 03:06	close	8235	0.01	104.102	0.000	104.213	0.24	11922.61
26540	2016.08.23 03:08	buy	8236	0.01	104.071	0.000	0.000
26541	2016.08.23 03:08	modify	8236	0.01	104.071	0.000	104.211
26542	2016.08.23 03:12	close	8236	0.01	104.099	0.000	104.211	0.23	11922.84
26543	2016.08.23 03:13	buy	8237	0.01	104.074	0.000	0.000
26544	2016.08.23 03:13	modify	8237	0.01	104.074	0.000	104.214
26545	2016.08.23 03:17	close	8237	0.01	104.105	0.000	104.214	0.26	11923.10
26546	2016.08.23 03:51	buy	8238	0.01	104.074	0.000	0.000
26547	2016.08.23 03:51	modify	8238	0.01	104.074	0.000	104.214
26548	2016.08.23 03:54	close	8238	0.01	104.106	0.000	104.214	0.27	11923.37
26549	2016.08.23 03:56	buy	8239	0.01	104.074	0.000	0.000
26550	2016.08.23 03:56	modify	8239	0.01	104.074	0.000	104.214
26551	2016.08.23 03:57	close	8239	0.01	104.104	0.000	104.214	0.25	11923.62
26552	2016.08.23 04:10	buy	8240	0.01	104.059	0.000	0.000
26553	2016.08.23 04:10	modify	8240	0.01	104.059	0.000	104.199
26554	2016.08.23 04:10	close	8240	0.01	104.091	0.000	104.199	0.26	11923.88
26555	2016.08.24 12:03	buy	8241	0.01	103.961	0.000	0.000
26556	2016.08.24 12:03	modify	8241	0.01	103.961	0.000	104.101
26557	2016.08.24 12:42	close	8241	0.01	103.989	0.000	104.101	0.23	11924.11
26558	2016.08.24 13:29	buy	8242	0.01	103.945	0.000	0.000
26559	2016.08.24 13:29	modify	8242	0.01	103.945	0.000	104.085
26560	2016.08.24 14:36	buy	8243	0.01	103.579	0.000	0.000
26561	2016.08.24 14:36	modify	8242	0.01	103.945	0.000	103.896
26562	2016.08.24 14:36	modify	8243	0.01	103.579	0.000	103.896
26563	2016.08.24 16:35	close	8243	0.01	103.790	0.000	103.896	1.99	11926.10
26564	2016.08.24 16:35	close	8242	0.01	103.790	0.000	103.896	-1.53	11924.57
26565	2016.08.25 11:37	sell	8244	0.01	104.005	0.000	0.000
26566	2016.08.25 11:37	modify	8244	0.01	104.005	0.000	103.865
26567	2016.08.25 15:29	close	8244	0.01	103.977	0.000	103.865	0.23	11924.80
26568	2016.08.26 08:57	sell	8245	0.01	103.999	0.000	0.000
26569	2016.08.26 08:57	modify	8245	0.01	103.999	0.000	103.859
26570	2016.08.26 08:59	close	8245	0.01	103.969	0.000	103.859	0.25	11925.05
26571	2016.08.26 10:00	sell	8246	0.01	104.084	0.000	0.000
26572	2016.08.26 10:00	modify	8246	0.01	104.084	0.000	103.944
26573	2016.08.26 10:00	close	8246	0.01	104.056	0.000	103.944	0.23	11925.28
26574	2016.08.26 10:00	sell	8247	0.01	104.053	0.000	0.000
26575	2016.08.26 10:00	modify	8247	0.01	104.053	0.000	103.913
26576	2016.08.26 10:01	close	8247	0.01	104.025	0.000	103.913	0.23	11925.51
26577	2016.08.26 10:05	sell	8248	0.01	104.053	0.000	0.000
26578	2016.08.26 10:05	modify	8248	0.01	104.053	0.000	103.913
26579	2016.08.26 10:11	close	8248	0.01	104.022	0.000	103.913	0.26	11925.77
26580	2016.08.26 14:45	buy	8249	0.01	103.784	0.000	0.000
26581	2016.08.26 14:45	modify	8249	0.01	103.784	0.000	103.924
26582	2016.08.26 14:56	close	8249	0.01	103.813	0.000	103.924	0.24	11926.01
26583	2016.08.26 15:08	buy	8250	0.01	103.761	0.000	0.000
26584	2016.08.26 15:08	modify	8250	0.01	103.761	0.000	103.901
26585	2016.08.26 17:02	close	8250	0.01	103.797	0.000	103.901	0.31	11926.32
26586	2016.08.26 17:35	buy	8251	0.01	103.659	0.000	0.000
26587	2016.08.26 17:35	modify	8251	0.01	103.659	0.000	103.799
26588	2016.08.26 17:51	close	8251	0.01	103.688	0.000	103.799	0.24	11926.56
26589	2016.08.29 01:38	sell	8252	0.01	104.270	0.000	0.000
26590	2016.08.29 01:38	modify	8252	0.01	104.270	0.000	104.130
26591	2016.08.29 01:38	close	8252	0.01	104.239	0.000	104.130	0.25	11926.81
26592	2016.08.29 01:49	sell	8253	0.01	104.269	0.000	0.000
26593	2016.08.29 01:49	modify	8253	0.01	104.269	0.000	104.129
26594	2016.08.29 01:57	close	8253	0.01	104.238	0.000	104.129	0.26	11927.07
26595	2016.08.29 02:44	sell	8254	0.01	104.312	0.000	0.000
26596	2016.08.29 02:44	modify	8254	0.01	104.312	0.000	104.172
26597	2016.08.29 02:46	close	8254	0.01	104.284	0.000	104.172	0.23	11927.30
26598	2016.08.29 03:16	sell	8255	0.01	104.342	0.000	0.000
26599	2016.08.29 03:16	modify	8255	0.01	104.342	0.000	104.202
26600	2016.08.29 03:19	close	8255	0.01	104.310	0.000	104.202	0.27	11927.57
26601	2016.08.29 03:36	sell	8256	0.01	104.340	0.000	0.000
26602	2016.08.29 03:36	modify	8256	0.01	104.340	0.000	104.200
26603	2016.08.29 03:37	close	8256	0.01	104.310	0.000	104.200	0.25	11927.82
26604	2016.08.29 04:50	sell	8257	0.01	104.386	0.000	0.000
26605	2016.08.29 04:50	modify	8257	0.01	104.386	0.000	104.246
26606	2016.08.29 05:00	close	8257	0.01	104.357	0.000	104.246	0.24	11928.06
26607	2016.08.29 05:35	sell	8258	0.01	104.450	0.000	0.000
26608	2016.08.29 05:35	modify	8258	0.01	104.450	0.000	104.310
26609	2016.08.29 13:07	close	8258	0.01	104.422	0.000	104.310	0.23	11928.29
26610	2016.08.30 03:05	buy	8259	0.01	104.057	0.000	0.000
26611	2016.08.30 03:05	modify	8259	0.01	104.057	0.000	104.197
26612	2016.08.30 03:21	close	8259	0.01	104.089	0.000	104.197	0.26	11928.55
26613	2016.08.30 10:00	sell	8260	0.01	104.442	0.000	0.000
26614	2016.08.30 10:00	modify	8260	0.01	104.442	0.000	104.302
26615	2016.08.30 11:50	close	8260	0.01	104.413	0.000	104.302	0.24	11928.79
26616	2016.08.30 12:58	sell	8261	0.01	104.492	0.000	0.000
26617	2016.08.30 12:58	modify	8261	0.01	104.492	0.000	104.352
26618	2016.08.30 13:27	close	8261	0.01	104.463	0.000	104.352	0.24	11929.03
26619	2016.08.30 16:59	sell	8262	0.01	104.599	0.000	0.000
26620	2016.08.30 16:59	modify	8262	0.01	104.599	0.000	104.459
26621	2016.08.30 17:00	close	8262	0.01	104.571	0.000	104.459	0.23	11929.26
26622	2016.08.30 17:03	sell	8263	0.01	104.646	0.000	0.000
26623	2016.08.30 17:03	modify	8263	0.01	104.646	0.000	104.506
26624	2016.08.30 17:05	close	8263	0.01	104.618	0.000	104.506	0.23	11929.49
26625	2016.08.30 17:25	sell	8264	0.01	104.649	0.000	0.000
26626	2016.08.30 17:25	modify	8264	0.01	104.649	0.000	104.509
26627	2016.08.30 17:32	close	8264	0.01	104.620	0.000	104.509	0.24	11929.73
26628	2016.08.30 17:47	sell	8265	0.01	104.646	0.000	0.000
26629	2016.08.30 17:47	modify	8265	0.01	104.646	0.000	104.506
26630	2016.08.30 17:49	close	8265	0.01	104.617	0.000	104.506	0.24	11929.97
26631	2016.08.30 17:51	sell	8266	0.01	104.646	0.000	0.000
26632	2016.08.30 17:51	modify	8266	0.01	104.646	0.000	104.506
26633	2016.08.31 09:50	sell	8267	0.01	104.983	0.000	0.000
26634	2016.08.31 09:50	modify	8266	0.01	104.646	0.000	104.680
26635	2016.08.31 09:50	modify	8267	0.01	104.983	0.000	104.680
26636	2016.08.31 17:57	sell	8268	0.02	105.323	0.000	0.000
26637	2016.08.31 17:57	modify	8266	0.01	104.646	0.000	104.940
26638	2016.08.31 17:57	modify	8267	0.01	104.983	0.000	104.940
26639	2016.08.31 17:57	modify	8268	0.02	105.323	0.000	104.940
26640	2016.09.01 01:04	close	8268	0.02	105.042	0.000	104.940	5.30	11935.28
26641	2016.09.01 01:04	close	8267	0.01	105.042	0.000	104.940	-0.62	11934.66
26642	2016.09.01 01:04	close	8266	0.01	105.042	0.000	104.940	-3.87	11930.79
26643	2016.09.01 04:28	buy	8269	0.01	104.854	0.000	0.000
26644	2016.09.01 04:28	modify	8269	0.01	104.854	0.000	104.994
26645	2016.09.01 04:56	close	8269	0.01	104.882	0.000	104.994	0.23	11931.02
26646	2016.09.01 13:14	sell	8270	0.01	105.237	0.000	0.000
26647	2016.09.01 13:14	modify	8270	0.01	105.237	0.000	105.097
26648	2016.09.01 15:04	close	8270	0.01	105.208	0.000	105.097	0.24	11931.26
26649	2016.09.01 15:15	sell	8271	0.01	105.303	0.000	0.000
26650	2016.09.01 15:15	modify	8271	0.01	105.303	0.000	105.163
26651	2016.09.01 15:22	close	8271	0.01	105.274	0.000	105.163	0.24	11931.50
26652	2016.09.01 15:24	sell	8272	0.01	105.302	0.000	0.000
26653	2016.09.01 15:24	modify	8272	0.01	105.302	0.000	105.162
26654	2016.09.01 15:32	close	8272	0.01	105.274	0.000	105.162	0.23	11931.73
26655	2016.09.01 15:34	sell	8273	0.01	105.302	0.000	0.000
26656	2016.09.01 15:34	modify	8273	0.01	105.302	0.000	105.162
26657	2016.09.01 17:26	close	8273	0.01	105.271	0.000	105.162	0.26	11931.99
26658	2016.09.01 19:33	sell	8274	0.01	105.547	0.000	0.000
26659	2016.09.01 19:33	modify	8274	0.01	105.547	0.000	105.407
26660	2016.09.01 19:36	close	8274	0.01	105.518	0.000	105.407	0.24	11932.23
26661	2016.09.02 08:53	sell	8275	0.01	105.529	0.000	0.000
26662	2016.09.02 08:53	modify	8275	0.01	105.529	0.000	105.389
26663	2016.09.02 15:36	close	8275	0.01	105.500	0.000	105.389	0.24	11932.47
26664	2016.09.05 08:01	buy	8276	0.01	105.780	0.000	0.000
26665	2016.09.05 08:01	modify	8276	0.01	105.780	0.000	105.920
26666	2016.09.05 09:36	close	8276	0.01	105.808	0.000	105.920	0.23	11932.70
26667	2016.09.05 10:12	buy	8277	0.01	105.655	0.000	0.000
26668	2016.09.05 10:12	modify	8277	0.01	105.655	0.000	105.795
26669	2016.09.05 10:28	close	8277	0.01	105.684	0.000	105.795	0.24	11932.94
26670	2016.09.05 10:34	buy	8278	0.01	105.656	0.000	0.000
26671	2016.09.05 10:34	modify	8278	0.01	105.656	0.000	105.796
26672	2016.09.05 10:50	close	8278	0.01	105.684	0.000	105.796	0.23	11933.17
26673	2016.09.05 12:30	buy	8279	0.01	105.570	0.000	0.000
26674	2016.09.05 12:30	modify	8279	0.01	105.570	0.000	105.710
26675	2016.09.06 02:43	close	8279	0.01	105.603	0.000	105.710	0.24	11933.41
26676	2016.09.06 03:00	sell	8280	0.01	105.620	0.000	0.000
26677	2016.09.06 03:00	modify	8280	0.01	105.620	0.000	105.480
26678	2016.09.06 03:08	close	8280	0.01	105.592	0.000	105.480	0.23	11933.64
26679	2016.09.06 03:45	sell	8281	0.01	105.622	0.000	0.000
26680	2016.09.06 03:45	modify	8281	0.01	105.622	0.000	105.482
26681	2016.09.06 05:30	close	8281	0.01	105.588	0.000	105.482	0.29	11933.93
26682	2016.09.06 07:32	sell	8282	0.01	105.743	0.000	0.000
26683	2016.09.06 07:32	modify	8282	0.01	105.743	0.000	105.603
26684	2016.09.06 08:01	close	8282	0.01	105.714	0.000	105.603	0.24	11934.17
26685	2016.09.06 17:00	buy	8283	0.01	105.351	0.000	0.000
26686	2016.09.06 17:00	modify	8283	0.01	105.351	0.000	105.491
26687	2016.09.06 17:00	close	8283	0.01	105.381	0.000	105.491	0.24	11934.41
26688	2016.09.06 17:00	buy	8284	0.01	105.345	0.000	0.000
26689	2016.09.06 17:00	modify	8284	0.01	105.345	0.000	105.485
26690	2016.09.06 17:17	buy	8285	0.01	105.004	0.000	0.000
26691	2016.09.06 17:17	modify	8284	0.01	105.345	0.000	105.309
26692	2016.09.06 17:17	modify	8285	0.01	105.004	0.000	105.309
26693	2016.09.06 18:46	close	8285	0.01	105.203	0.000	105.309	1.87	11936.28
26694	2016.09.06 18:46	close	8284	0.01	105.203	0.000	105.309	-1.41	11934.87
26695	2016.09.06 18:46	buy	8286	0.01	105.213	0.000	0.000
26696	2016.09.06 18:46	modify	8286	0.01	105.213	0.000	105.353
26697	2016.09.06 19:00	close	8286	0.01	105.242	0.000	105.353	0.24	11935.11
26698	2016.09.06 19:15	buy	8287	0.01	105.180	0.000	0.000
26699	2016.09.06 19:15	modify	8287	0.01	105.180	0.000	105.320
26700	2016.09.06 19:22	close	8287	0.01	105.208	0.000	105.320	0.23	11935.34
26701	2016.09.06 19:23	buy	8288	0.01	105.177	0.000	0.000
26702	2016.09.06 19:23	modify	8288	0.01	105.177	0.000	105.317
26703	2016.09.06 20:16	close	8288	0.01	105.205	0.000	105.317	0.23	11935.57
26704	2016.09.07 03:00	buy	8289	0.01	104.713	0.000	0.000
26705	2016.09.07 03:00	modify	8289	0.01	104.713	0.000	104.853
26706	2016.09.07 03:29	close	8289	0.01	104.741	0.000	104.853	0.23	11935.80
26707	2016.09.07 03:29	buy	8290	0.01	104.758	0.000	0.000
26708	2016.09.07 03:29	modify	8290	0.01	104.758	0.000	104.898
26709	2016.09.07 04:34	buy	8291	0.01	104.413	0.000	0.000
26710	2016.09.07 04:34	modify	8290	0.01	104.758	0.000	104.720
26711	2016.09.07 04:34	modify	8291	0.01	104.413	0.000	104.720
26712	2016.09.07 05:04	close	8291	0.01	104.613	0.000	104.720	1.88	11937.68
26713	2016.09.07 05:04	close	8290	0.01	104.613	0.000	104.720	-1.44	11936.24
26714	2016.09.07 18:02	sell	8292	0.01	104.955	0.000	0.000
26715	2016.09.07 18:02	modify	8292	0.01	104.955	0.000	104.815
26716	2016.09.07 18:07	close	8292	0.01	104.925	0.000	104.815	0.25	11936.49
26717	2016.09.07 20:15	sell	8293	0.01	104.979	0.000	0.000
26718	2016.09.07 20:15	modify	8293	0.01	104.979	0.000	104.839
26719	2016.09.07 20:39	close	8293	0.01	104.951	0.000	104.839	0.23	11936.72
26720	2016.09.08 03:01	sell	8294	0.01	105.038	0.000	0.000
26721	2016.09.08 03:01	modify	8294	0.01	105.038	0.000	104.898
26722	2016.09.08 03:14	close	8294	0.01	105.010	0.000	104.898	0.23	11936.95
26723	2016.09.08 03:17	sell	8295	0.01	105.040	0.000	0.000
26724	2016.09.08 03:17	modify	8295	0.01	105.040	0.000	104.900
26725	2016.09.08 03:31	close	8295	0.01	105.012	0.000	104.900	0.23	11937.18
26726	2016.09.08 10:10	buy	8296	0.01	104.798	0.000	0.000
26727	2016.09.08 10:10	modify	8296	0.01	104.798	0.000	104.938
26728	2016.09.08 10:49	close	8296	0.01	104.827	0.000	104.938	0.24	11937.42
26729	2016.09.08 11:23	buy	8297	0.01	104.777	0.000	0.000
26730	2016.09.08 11:23	modify	8297	0.01	104.777	0.000	104.917
26731	2016.09.08 11:26	close	8297	0.01	104.806	0.000	104.917	0.24	11937.66
26732	2016.09.08 14:00	sell	8298	0.01	105.096	0.000	0.000
26733	2016.09.08 14:00	modify	8298	0.01	105.096	0.000	104.956
26734	2016.09.08 14:12	close	8298	0.01	105.068	0.000	104.956	0.23	11937.89
26735	2016.09.08 14:14	sell	8299	0.01	105.067	0.000	0.000
26736	2016.09.08 14:14	modify	8299	0.01	105.067	0.000	104.927
26737	2016.09.08 14:31	close	8299	0.01	105.038	0.000	104.927	0.24	11938.13
26738	2016.09.08 14:45	sell	8300	0.01	105.076	0.000	0.000
26739	2016.09.08 14:45	modify	8300	0.01	105.076	0.000	104.936
26740	2016.09.08 16:34	close	8300	0.01	105.047	0.000	104.936	0.24	11938.37
26741	2016.09.08 19:05	sell	8301	0.01	105.205	0.000	0.000
26742	2016.09.08 19:05	modify	8301	0.01	105.205	0.000	105.065
26743	2016.09.08 19:11	close	8301	0.01	105.176	0.000	105.065	0.24	11938.61
26744	2016.09.08 19:26	sell	8302	0.01	105.204	0.000	0.000
26745	2016.09.08 19:26	modify	8302	0.01	105.204	0.000	105.064
26746	2016.09.08 19:27	close	8302	0.01	105.174	0.000	105.064	0.24	11938.85
26747	2016.09.08 19:31	sell	8303	0.01	105.205	0.000	0.000
26748	2016.09.08 19:31	modify	8303	0.01	105.205	0.000	105.065
26749	2016.09.09 03:20	close	8303	0.01	105.177	0.000	105.065	0.23	11939.07
26750	2016.09.09 11:55	buy	8304	0.01	104.969	0.000	0.000
26751	2016.09.09 11:55	modify	8304	0.01	104.969	0.000	105.109
26752	2016.09.09 11:56	close	8304	0.01	104.997	0.000	105.109	0.23	11939.30
26753	2016.09.09 12:13	buy	8305	0.01	104.924	0.000	0.000
26754	2016.09.09 12:13	modify	8305	0.01	104.924	0.000	105.064
26755	2016.09.09 12:16	close	8305	0.01	104.955	0.000	105.064	0.26	11939.56
26756	2016.09.09 14:25	sell	8306	0.01	105.430	0.000	0.000
26757	2016.09.09 14:25	modify	8306	0.01	105.430	0.000	105.290
26758	2016.09.09 16:19	close	8306	0.01	105.402	0.000	105.290	0.23	11939.79
26759	2016.09.12 12:00	buy	8307	0.01	104.824	0.000	0.000
26760	2016.09.12 12:00	modify	8307	0.01	104.824	0.000	104.964
26761	2016.09.12 15:02	buy	8308	0.01	104.490	0.000	0.000
26762	2016.09.12 15:02	modify	8307	0.01	104.824	0.000	104.791
26763	2016.09.12 15:02	modify	8308	0.01	104.490	0.000	104.791
26764	2016.09.12 16:34	close	8308	0.01	104.687	0.000	104.791	1.85	11941.64
26765	2016.09.12 16:34	close	8307	0.01	104.687	0.000	104.791	-1.36	11940.28
26766	2016.09.13 04:00	buy	8309	0.01	104.429	0.000	0.000
26767	2016.09.13 04:00	modify	8309	0.01	104.429	0.000	104.569
26768	2016.09.13 04:10	close	8309	0.01	104.460	0.000	104.569	0.26	11940.54
26769	2016.09.13 14:00	sell	8310	0.01	105.123	0.000	0.000
26770	2016.09.13 14:00	modify	8310	0.01	105.123	0.000	104.983
26771	2016.09.13 16:59	close	8310	0.01	105.095	0.000	104.983	0.22	11940.76
26772	2016.09.14 04:16	sell	8311	0.01	105.309	0.000	0.000
26773	2016.09.14 04:16	modify	8311	0.01	105.309	0.000	105.169
26774	2016.09.14 09:27	sell	8312	0.01	105.652	0.000	0.000
26775	2016.09.14 09:27	modify	8311	0.01	105.309	0.000	105.346
26776	2016.09.14 09:27	modify	8312	0.01	105.652	0.000	105.346
26777	2016.09.14 11:24	close	8312	0.01	105.453	0.000	105.346	1.87	11942.63
26778	2016.09.14 11:24	close	8311	0.01	105.453	0.000	105.346	-1.43	11941.20
26779	2016.09.14 21:05	buy	8313	0.01	105.082	0.000	0.000
26780	2016.09.14 21:05	modify	8313	0.01	105.082	0.000	105.222
26781	2016.09.14 21:22	close	8313	0.01	105.110	0.000	105.222	0.23	11941.43
26782	2016.09.15 05:00	buy	8314	0.01	104.861	0.000	0.000
26783	2016.09.15 05:00	modify	8314	0.01	104.861	0.000	105.001
26784	2016.09.15 05:04	close	8314	0.01	104.892	0.000	105.001	0.25	11941.68
26785	2016.09.15 05:04	buy	8315	0.01	104.905	0.000	0.000
26786	2016.09.15 05:04	modify	8315	0.01	104.905	0.000	105.045
26787	2016.09.15 05:23	close	8315	0.01	104.935	0.000	105.045	0.25	11941.93
26788	2016.09.15 05:23	buy	8316	0.01	104.947	0.000	0.000
26789	2016.09.15 05:23	modify	8316	0.01	104.947	0.000	105.087
26790	2016.09.15 05:25	close	8316	0.01	104.976	0.000	105.087	0.24	11942.17
26791	2016.09.15 05:26	buy	8317	0.01	104.967	0.000	0.000
26792	2016.09.15 05:26	modify	8317	0.01	104.967	0.000	105.107
26793	2016.09.15 05:57	close	8317	0.01	104.995	0.000	105.107	0.23	11942.40
26794	2016.09.15 05:59	buy	8318	0.01	104.966	0.000	0.000
26795	2016.09.15 05:59	modify	8318	0.01	104.966	0.000	105.106
26796	2016.09.15 06:16	close	8318	0.01	104.996	0.000	105.106	0.24	11942.64
26797	2016.09.15 10:00	buy	8319	0.01	104.852	0.000	0.000
26798	2016.09.15 10:00	modify	8319	0.01	104.852	0.000	104.992
26799	2016.09.15 10:07	close	8319	0.01	104.881	0.000	104.992	0.24	11942.88
26800	2016.09.15 16:03	sell	8320	0.01	105.403	0.000	0.000
26801	2016.09.15 16:03	modify	8320	0.01	105.403	0.000	105.263
26802	2016.09.15 16:06	close	8320	0.01	105.375	0.000	105.263	0.23	11943.11
26803	2016.09.15 16:08	sell	8321	0.01	105.400	0.000	0.000
26804	2016.09.15 16:08	modify	8321	0.01	105.400	0.000	105.260
26805	2016.09.15 16:27	close	8321	0.01	105.371	0.000	105.260	0.24	11943.35
26806	2016.09.15 16:33	sell	8322	0.01	105.401	0.000	0.000
26807	2016.09.15 16:33	modify	8322	0.01	105.401	0.000	105.261
26808	2016.09.15 16:53	close	8322	0.01	105.372	0.000	105.261	0.24	11943.59
26809	2016.09.15 16:59	sell	8323	0.01	105.402	0.000	0.000
26810	2016.09.15 16:59	modify	8323	0.01	105.402	0.000	105.262
26811	2016.09.15 17:40	close	8323	0.01	105.373	0.000	105.262	0.24	11943.83
26812	2016.09.16 01:46	buy	8324	0.01	104.889	0.000	0.000
26813	2016.09.16 01:46	modify	8324	0.01	104.889	0.000	105.029
26814	2016.09.16 02:12	close	8324	0.01	104.918	0.000	105.029	0.23	11944.06
26815	2016.09.16 03:13	buy	8325	0.01	104.867	0.000	0.000
26816	2016.09.16 03:13	modify	8325	0.01	104.867	0.000	105.007
26817	2016.09.16 03:16	close	8325	0.01	104.898	0.000	105.007	0.26	11944.32
26818	2016.09.16 03:27	buy	8326	0.01	104.865	0.000	0.000
26819	2016.09.16 03:27	modify	8326	0.01	104.865	0.000	105.005
26820	2016.09.16 03:46	close	8326	0.01	104.894	0.000	105.005	0.24	11944.56
26821	2016.09.16 10:00	buy	8327	0.01	104.795	0.000	0.000
26822	2016.09.16 10:00	modify	8327	0.01	104.795	0.000	104.935
26823	2016.09.16 10:01	close	8327	0.01	104.824	0.000	104.935	0.24	11944.80
26824	2016.09.16 10:37	buy	8328	0.01	104.795	0.000	0.000
26825	2016.09.16 10:37	modify	8328	0.01	104.795	0.000	104.935
26826	2016.09.16 10:40	close	8328	0.01	104.825	0.000	104.935	0.25	11945.05
26827	2016.09.16 10:50	buy	8329	0.01	104.796	0.000	0.000
26828	2016.09.16 10:50	modify	8329	0.01	104.796	0.000	104.936
26829	2016.09.16 13:28	buy	8330	0.01	104.439	0.000	0.000
26830	2016.09.16 13:28	modify	8329	0.01	104.796	0.000	104.752
26831	2016.09.16 13:28	modify	8330	0.01	104.439	0.000	104.752
26832	2016.09.19 10:25	buy	8331	0.02	104.077	0.000	0.000
26833	2016.09.19 10:25	modify	8329	0.01	104.796	0.000	104.476
26834	2016.09.19 10:25	modify	8330	0.01	104.439	0.000	104.476
26835	2016.09.19 10:25	modify	8331	0.02	104.077	0.000	104.476
26836	2016.09.19 15:01	buy	8332	0.03	103.713	0.000	0.000
26837	2016.09.19 15:01	modify	8329	0.01	104.796	0.000	104.085
26838	2016.09.19 15:01	modify	8330	0.01	104.439	0.000	104.085
26839	2016.09.19 15:01	modify	8331	0.02	104.077	0.000	104.085
26840	2016.09.19 15:01	modify	8332	0.03	103.713	0.000	104.085
26841	2016.09.20 05:03	sell	8333	0.01	104.051	0.000	0.000
26842	2016.09.20 05:03	modify	8333	0.01	104.051	0.000	103.911
26843	2016.09.20 05:21	close	8333	0.01	104.021	0.000	103.911	0.25	11945.30
26844	2016.09.20 10:35	close	8332	0.03	104.078	0.000	104.085	10.29	11955.59
26845	2016.09.20 10:35	close	8331	0.02	104.078	0.000	104.085	-0.14	11955.45
26846	2016.09.20 10:35	close	8330	0.01	104.078	0.000	104.085	-3.59	11951.85
26847	2016.09.20 10:35	close	8329	0.01	104.078	0.000	104.085	-7.02	11944.83
26848	2016.09.20 11:00	sell	8334	0.01	104.103	0.000	0.000
26849	2016.09.20 11:00	modify	8334	0.01	104.103	0.000	103.963
26850	2016.09.20 11:52	close	8334	0.01	104.074	0.000	103.963	0.24	11945.07
26851	2016.09.20 11:59	sell	8335	0.01	104.092	0.000	0.000
26852	2016.09.20 11:59	modify	8335	0.01	104.092	0.000	103.952
26853	2016.09.20 12:20	close	8335	0.01	104.063	0.000	103.952	0.24	11945.31
26854	2016.09.20 12:49	sell	8336	0.01	104.130	0.000	0.000
26855	2016.09.20 12:49	modify	8336	0.01	104.130	0.000	103.990
26856	2016.09.20 15:11	close	8336	0.01	104.102	0.000	103.990	0.23	11945.54
26857	2016.09.21 06:00	buy	8337	0.01	103.735	0.000	0.000
26858	2016.09.21 06:00	modify	8337	0.01	103.735	0.000	103.875
26859	2016.09.21 06:01	close	8337	0.01	103.768	0.000	103.875	0.28	11945.82
26860	2016.09.21 06:05	buy	8338	0.01	103.733	0.000	0.000
26861	2016.09.21 06:05	modify	8338	0.01	103.733	0.000	103.873
26862	2016.09.21 06:08	close	8338	0.01	103.762	0.000	103.873	0.24	11946.06
26863	2016.09.21 06:08	buy	8339	0.01	103.731	0.000	0.000
26864	2016.09.21 06:08	modify	8339	0.01	103.731	0.000	103.871
26865	2016.09.21 06:09	close	8339	0.01	103.768	0.000	103.871	0.32	11946.38
26866	2016.09.21 06:10	buy	8340	0.01	103.732	0.000	0.000
26867	2016.09.21 06:10	modify	8340	0.01	103.732	0.000	103.872
26868	2016.09.21 06:13	close	8340	0.01	103.765	0.000	103.872	0.28	11946.66
26869	2016.09.22 09:07	sell	8341	0.01	103.222	0.000	0.000
26870	2016.09.22 09:07	modify	8341	0.01	103.222	0.000	103.082
26871	2016.09.22 10:36	sell	8342	0.01	103.609	0.000	0.000
26872	2016.09.22 10:36	modify	8341	0.01	103.222	0.000	103.281
26873	2016.09.22 10:36	modify	8342	0.01	103.609	0.000	103.281
26874	2016.09.22 11:44	sell	8343	0.02	103.993	0.000	0.000
26875	2016.09.22 11:44	modify	8341	0.01	103.222	0.000	103.575
26876	2016.09.22 11:44	modify	8342	0.01	103.609	0.000	103.575
26877	2016.09.22 11:44	modify	8343	0.02	103.993	0.000	103.575
26878	2016.09.23 04:18	sell	8344	0.03	104.383	0.000	0.000
26879	2016.09.23 04:18	modify	8341	0.01	103.222	0.000	103.985
26880	2016.09.23 04:18	modify	8342	0.01	103.609	0.000	103.985
26881	2016.09.23 04:18	modify	8343	0.02	103.993	0.000	103.985
26882	2016.09.23 04:18	modify	8344	0.03	104.383	0.000	103.985
26883	2016.09.23 09:02	close	8344	0.03	103.993	0.000	103.985	11.12	11957.78
26884	2016.09.23 09:02	close	8343	0.02	103.993	0.000	103.985	-0.09	11957.69
26885	2016.09.23 09:02	close	8342	0.01	103.993	0.000	103.985	-3.73	11953.96
26886	2016.09.23 09:02	close	8341	0.01	103.993	0.000	103.985	-7.45	11946.50
26887	2016.09.23 14:08	buy	8345	0.01	103.813	0.000	0.000
26888	2016.09.23 14:08	modify	8345	0.01	103.813	0.000	103.953
26889	2016.09.23 14:24	close	8345	0.01	103.842	0.000	103.953	0.24	11946.74
26890	2016.09.23 15:30	buy	8346	0.01	103.791	0.000	0.000
26891	2016.09.23 15:30	modify	8346	0.01	103.791	0.000	103.931
26892	2016.09.23 16:00	close	8346	0.01	103.819	0.000	103.931	0.23	11946.97
26893	2016.09.23 22:12	sell	8347	0.01	104.294	0.000	0.000
26894	2016.09.23 22:12	modify	8347	0.01	104.294	0.000	104.154
26895	2016.09.23 22:22	close	8347	0.01	104.266	0.000	104.154	0.23	11947.20
26896	2016.09.26 09:59	buy	8348	0.01	103.894	0.000	0.000
26897	2016.09.26 09:59	modify	8348	0.01	103.894	0.000	104.034
26898	2016.09.26 10:03	close	8348	0.01	103.923	0.000	104.034	0.24	11947.44
26899	2016.09.26 10:20	buy	8349	0.01	103.855	0.000	0.000
26900	2016.09.26 10:20	modify	8349	0.01	103.855	0.000	103.995
26901	2016.09.26 11:03	close	8349	0.01	103.884	0.000	103.995	0.24	11947.68
26902	2016.09.26 13:00	buy	8350	0.01	103.724	0.000	0.000
26903	2016.09.26 13:00	modify	8350	0.01	103.724	0.000	103.864
26904	2016.09.26 13:09	close	8350	0.01	103.752	0.000	103.864	0.22	11947.90
26905	2016.09.26 13:37	buy	8351	0.01	103.721	0.000	0.000
26906	2016.09.26 13:37	modify	8351	0.01	103.721	0.000	103.861
26907	2016.09.26 13:41	close	8351	0.01	103.750	0.000	103.861	0.24	11948.14
26908	2016.09.26 14:26	buy	8352	0.01	103.687	0.000	0.000
26909	2016.09.26 14:26	modify	8352	0.01	103.687	0.000	103.827
26910	2016.09.26 14:41	close	8352	0.01	103.715	0.000	103.827	0.23	11948.37
26911	2016.09.26 20:04	buy	8353	0.01	103.519	0.000	0.000
26912	2016.09.26 20:04	modify	8353	0.01	103.519	0.000	103.659
26913	2016.09.26 20:35	close	8353	0.01	103.547	0.000	103.659	0.23	11948.60
26914	2016.09.26 20:43	buy	8354	0.01	103.518	0.000	0.000
26915	2016.09.26 20:43	modify	8354	0.01	103.518	0.000	103.658
26916	2016.09.26 21:12	close	8354	0.01	103.546	0.000	103.658	0.22	11948.82
26917	2016.09.27 09:06	sell	8355	0.01	104.013	0.000	0.000
26918	2016.09.27 09:06	modify	8355	0.01	104.013	0.000	103.873
26919	2016.09.27 09:34	close	8355	0.01	103.985	0.000	103.873	0.22	11949.04
26920	2016.09.27 10:36	sell	8356	0.01	104.034	0.000	0.000
26921	2016.09.27 10:36	modify	8356	0.01	104.034	0.000	103.894
26922	2016.09.27 10:44	close	8356	0.01	104.004	0.000	103.894	0.25	11949.29
26923	2016.09.27 15:41	buy	8357	0.01	103.355	0.000	0.000
26924	2016.09.27 15:41	modify	8357	0.01	103.355	0.000	103.495
26925	2016.09.27 15:42	close	8357	0.01	103.384	0.000	103.495	0.24	11949.53
26926	2016.09.27 15:46	buy	8358	0.01	103.355	0.000	0.000
26927	2016.09.27 15:46	modify	8358	0.01	103.355	0.000	103.495
26928	2016.09.27 16:40	close	8358	0.01	103.384	0.000	103.495	0.24	11949.77
26929	2016.09.27 18:00	buy	8359	0.01	103.223	0.000	0.000
26930	2016.09.27 18:00	modify	8359	0.01	103.223	0.000	103.363
26931	2016.09.27 18:14	close	8359	0.01	103.252	0.000	103.363	0.24	11950.01
26932	2016.09.28 11:09	sell	8360	0.01	103.681	0.000	0.000
26933	2016.09.28 11:09	modify	8360	0.01	103.681	0.000	103.541
26934	2016.09.28 11:12	close	8360	0.01	103.647	0.000	103.541	0.28	11950.29
26935	2016.09.28 11:21	sell	8361	0.01	103.682	0.000	0.000
26936	2016.09.28 11:21	modify	8361	0.01	103.682	0.000	103.542
26937	2016.09.28 11:22	close	8361	0.01	103.653	0.000	103.542	0.24	11950.53
26938	2016.09.28 11:30	sell	8362	0.01	103.682	0.000	0.000
26939	2016.09.28 11:30	modify	8362	0.01	103.682	0.000	103.542
26940	2016.09.28 11:38	close	8362	0.01	103.653	0.000	103.542	0.24	11950.77
26941	2016.09.28 11:47	sell	8363	0.01	103.681	0.000	0.000
26942	2016.09.28 11:47	modify	8363	0.01	103.681	0.000	103.541
26943	2016.09.28 12:15	close	8363	0.01	103.651	0.000	103.541	0.25	11951.02
26944	2016.09.28 18:14	buy	8364	0.01	103.386	0.000	0.000
26945	2016.09.28 18:14	modify	8364	0.01	103.386	0.000	103.526
26946	2016.09.28 18:51	close	8364	0.01	103.414	0.000	103.526	0.23	11951.25
26947	2016.09.29 02:08	sell	8365	0.01	103.851	0.000	0.000
26948	2016.09.29 02:08	modify	8365	0.01	103.851	0.000	103.711
26949	2016.09.29 03:57	sell	8366	0.01	104.253	0.000	0.000
26950	2016.09.29 03:57	modify	8365	0.01	103.851	0.000	103.918
26951	2016.09.29 03:57	modify	8366	0.01	104.253	0.000	103.918
26952	2016.09.29 08:48	sell	8367	0.02	104.657	0.000	0.000
26953	2016.09.29 08:48	modify	8365	0.01	103.851	0.000	104.226
26954	2016.09.29 08:48	modify	8366	0.01	104.253	0.000	104.226
26955	2016.09.29 08:48	modify	8367	0.02	104.657	0.000	104.226
26956	2016.09.29 17:58	sell	8368	0.03	105.059	0.000	0.000
26957	2016.09.29 17:58	modify	8365	0.01	103.851	0.000	104.646
26958	2016.09.29 17:58	modify	8366	0.01	104.253	0.000	104.646
26959	2016.09.29 17:58	modify	8367	0.02	104.657	0.000	104.646
26960	2016.09.29 17:58	modify	8368	0.03	105.059	0.000	104.646
26961	2016.09.29 19:55	close	8368	0.03	104.654	0.000	104.646	11.56	11962.81
26962	2016.09.29 19:55	close	8367	0.02	104.654	0.000	104.646	-0.02	11962.79
26963	2016.09.29 19:55	close	8366	0.01	104.654	0.000	104.646	-3.90	11958.89
26964	2016.09.29 19:55	close	8365	0.01	104.654	0.000	104.646	-7.76	11951.13
26965	2016.09.30 12:25	buy	8369	0.01	104.247	0.000	0.000
26966	2016.09.30 12:25	modify	8369	0.01	104.247	0.000	104.387
26967	2016.09.30 12:46	close	8369	0.01	104.276	0.000	104.387	0.24	11951.37
26968	2016.09.30 12:51	buy	8370	0.01	104.249	0.000	0.000
26969	2016.09.30 12:51	modify	8370	0.01	104.249	0.000	104.389
26970	2016.09.30 12:58	buy	8371	0.01	103.777	0.000	0.000
26971	2016.09.30 12:58	modify	8370	0.01	104.249	0.000	104.147
26972	2016.09.30 12:58	modify	8371	0.01	103.777	0.000	104.147
26973	2016.09.30 12:59	close	8371	0.01	104.042	0.000	104.147	2.50	11953.87
26974	2016.09.30 12:59	close	8370	0.01	104.042	0.000	104.147	-2.03	11951.84
26975	2016.09.30 14:00	buy	8372	0.01	103.826	0.000	0.000
26976	2016.09.30 14:00	modify	8372	0.01	103.826	0.000	103.966
26977	2016.09.30 14:02	close	8372	0.01	103.854	0.000	103.966	0.23	11952.07
26978	2016.09.30 14:02	buy	8373	0.01	103.866	0.000	0.000
26979	2016.09.30 14:02	modify	8373	0.01	103.866	0.000	104.006
26980	2016.09.30 14:04	close	8373	0.01	103.894	0.000	104.006	0.23	11952.30
26981	2016.09.30 14:04	buy	8374	0.01	103.907	0.000	0.000
26982	2016.09.30 14:04	modify	8374	0.01	103.907	0.000	104.047
26983	2016.09.30 14:23	close	8374	0.01	103.935	0.000	104.047	0.23	11952.53
26984	2016.09.30 14:26	buy	8375	0.01	103.924	0.000	0.000
26985	2016.09.30 14:26	modify	8375	0.01	103.924	0.000	104.064
26986	2016.09.30 14:34	close	8375	0.01	103.954	0.000	104.064	0.25	11952.78
26987	2016.09.30 14:35	buy	8376	0.01	103.924	0.000	0.000
26988	2016.09.30 14:35	modify	8376	0.01	103.924	0.000	104.064
26989	2016.09.30 14:43	close	8376	0.01	103.954	0.000	104.064	0.25	11953.03
26990	2016.09.30 14:58	buy	8377	0.01	103.925	0.000	0.000
26991	2016.09.30 14:58	modify	8377	0.01	103.925	0.000	104.065
26992	2016.09.30 15:02	close	8377	0.01	103.957	0.000	104.065	0.27	11953.30
26993	2016.10.03 10:26	buy	8378	0.01	104.153	0.000	0.000
26994	2016.10.03 10:26	modify	8378	0.01	104.153	0.000	104.293
26995	2016.10.03 10:29	close	8378	0.01	104.182	0.000	104.293	0.24	11953.54
26996	2016.10.03 18:00	sell	8379	0.01	104.519	0.000	0.000
26997	2016.10.03 18:00	modify	8379	0.01	104.519	0.000	104.379
26998	2016.10.03 18:11	close	8379	0.01	104.490	0.000	104.379	0.24	11953.78
26999	2016.10.04 03:00	sell	8380	0.01	104.572	0.000	0.000
27000	2016.10.04 03:00	modify	8380	0.01	104.572	0.000	104.432
27001	2016.10.04 05:10	sell	8381	0.01	104.992	0.000	0.000
27002	2016.10.04 05:10	modify	8380	0.01	104.572	0.000	104.648
27003	2016.10.04 05:10	modify	8381	0.01	104.992	0.000	104.648
27004	2016.10.04 06:58	close	8381	0.01	104.752	0.000	104.648	2.27	11956.05
27005	2016.10.04 06:58	close	8380	0.01	104.752	0.000	104.648	-1.77	11954.28
27006	2016.10.04 18:38	sell	8382	0.01	104.975	0.000	0.000
27007	2016.10.04 18:38	modify	8382	0.01	104.975	0.000	104.835
27008	2016.10.04 18:43	close	8382	0.01	104.945	0.000	104.835	0.25	11954.53
27009	2016.10.04 18:43	sell	8383	0.01	104.972	0.000	0.000
27010	2016.10.04 18:43	modify	8383	0.01	104.972	0.000	104.832
27011	2016.10.04 18:44	close	8383	0.01	104.941	0.000	104.832	0.25	11954.78
27012	2016.10.04 18:45	sell	8384	0.01	104.972	0.000	0.000
27013	2016.10.04 18:45	modify	8384	0.01	104.972	0.000	104.832
27014	2016.10.04 19:03	close	8384	0.01	104.943	0.000	104.832	0.24	11955.02
27015	2016.10.04 19:03	sell	8385	0.01	105.015	0.000	0.000
27016	2016.10.04 19:03	modify	8385	0.01	105.015	0.000	104.875
27017	2016.10.04 19:04	close	8385	0.01	104.985	0.000	104.875	0.25	11955.27
27018	2016.10.04 19:16	sell	8386	0.01	105.017	0.000	0.000
27019	2016.10.04 19:16	modify	8386	0.01	105.017	0.000	104.877
27020	2016.10.04 20:01	close	8386	0.01	104.988	0.000	104.877	0.24	11955.51
27021	2016.10.04 23:37	sell	8387	0.01	105.115	0.000	0.000
27022	2016.10.04 23:37	modify	8387	0.01	105.115	0.000	104.975
27023	2016.10.04 23:44	close	8387	0.01	105.086	0.000	104.975	0.24	11955.75
27024	2016.10.04 23:51	sell	8388	0.01	105.114	0.000	0.000
27025	2016.10.04 23:51	modify	8388	0.01	105.114	0.000	104.974
27026	2016.10.05 00:00	close	8388	0.01	105.086	0.000	104.974	0.23	11955.98
27027	2016.10.05 09:14	sell	8389	0.01	105.280	0.000	0.000
27028	2016.10.05 09:14	modify	8389	0.01	105.280	0.000	105.140
27029	2016.10.05 09:26	close	8389	0.01	105.252	0.000	105.140	0.23	11956.21
27030	2016.10.05 09:54	sell	8390	0.01	105.280	0.000	0.000
27031	2016.10.05 09:54	modify	8390	0.01	105.280	0.000	105.140
27032	2016.10.05 10:00	close	8390	0.01	105.250	0.000	105.140	0.24	11956.45
27033	2016.10.05 12:03	sell	8391	0.01	105.346	0.000	0.000
27034	2016.10.05 12:03	modify	8391	0.01	105.346	0.000	105.206
27035	2016.10.05 17:03	sell	8392	0.01	105.764	0.000	0.000
27036	2016.10.05 17:03	modify	8391	0.01	105.346	0.000	105.421
27037	2016.10.05 17:03	modify	8392	0.01	105.764	0.000	105.421
27038	2016.10.05 20:01	sell	8393	0.02	106.180	0.000	0.000
27039	2016.10.05 20:01	modify	8391	0.01	105.346	0.000	105.739
27040	2016.10.05 20:01	modify	8392	0.01	105.764	0.000	105.739
27041	2016.10.05 20:01	modify	8393	0.02	106.180	0.000	105.739
27042	2016.10.06 13:00	buy	8394	0.01	105.894	0.000	0.000
27043	2016.10.06 13:00	modify	8394	0.01	105.894	0.000	106.034
27044	2016.10.06 13:01	close	8393	0.02	105.841	0.000	105.739	6.41	11962.86
27045	2016.10.06 13:01	close	8392	0.01	105.841	0.000	105.739	-0.79	11962.07
27046	2016.10.06 13:01	close	8391	0.01	105.841	0.000	105.739	-4.81	11957.26
27047	2016.10.06 13:16	close	8394	0.01	105.924	0.000	106.034	0.24	11957.50
27048	2016.10.06 13:17	buy	8395	0.01	105.932	0.000	0.000
27049	2016.10.06 13:17	modify	8395	0.01	105.932	0.000	106.072
27050	2016.10.06 14:06	close	8395	0.01	105.962	0.000	106.072	0.25	11957.75
27051	2016.10.07 03:05	buy	8396	0.01	105.781	0.000	0.000
27052	2016.10.07 03:05	modify	8396	0.01	105.781	0.000	105.921
27053	2016.10.07 03:10	close	8396	0.01	105.810	0.000	105.921	0.24	11957.99
27054	2016.10.07 03:22	buy	8397	0.01	105.782	0.000	0.000
27055	2016.10.07 03:22	modify	8397	0.01	105.782	0.000	105.922
27056	2016.10.07 03:24	close	8397	0.01	105.813	0.000	105.922	0.26	11958.25
27057	2016.10.07 03:39	buy	8398	0.01	105.781	0.000	0.000
27058	2016.10.07 03:39	modify	8398	0.01	105.781	0.000	105.921
27059	2016.10.07 08:54	close	8398	0.01	105.810	0.000	105.921	0.24	11958.49
27060	2016.10.07 15:21	buy	8399	0.01	105.440	0.000	0.000
27061	2016.10.07 15:21	modify	8399	0.01	105.440	0.000	105.580
27062	2016.10.07 15:21	close	8399	0.01	105.468	0.000	105.580	0.23	11958.72
27063	2016.10.07 15:22	buy	8400	0.01	105.439	0.000	0.000
27064	2016.10.07 15:22	modify	8400	0.01	105.439	0.000	105.579
27065	2016.10.07 15:23	close	8400	0.01	105.468	0.000	105.579	0.24	11958.96
27066	2016.10.07 15:30	buy	8401	0.01	105.409	0.000	0.000
27067	2016.10.07 15:30	modify	8401	0.01	105.409	0.000	105.549
27068	2016.10.07 15:30	close	8401	0.01	105.477	0.000	105.549	0.62	11959.58
27069	2016.10.07 15:30	buy	8402	0.01	105.437	0.000	0.000
27070	2016.10.07 15:30	modify	8402	0.01	105.437	0.000	105.577
27071	2016.10.07 15:30	close	8402	0.01	105.469	0.000	105.577	0.27	11959.85
27072	2016.10.07 15:32	buy	8403	0.01	105.443	0.000	0.000
27073	2016.10.07 15:32	modify	8403	0.01	105.443	0.000	105.583
27074	2016.10.07 15:32	close	8403	0.01	105.473	0.000	105.583	0.25	11960.10
27075	2016.10.07 15:50	buy	8404	0.01	105.440	0.000	0.000
27076	2016.10.07 15:50	modify	8404	0.01	105.440	0.000	105.580
27077	2016.10.07 15:52	close	8404	0.01	105.468	0.000	105.580	0.23	11960.33
27078	2016.10.07 16:02	buy	8405	0.01	105.424	0.000	0.000
27079	2016.10.07 16:02	modify	8405	0.01	105.424	0.000	105.564
27080	2016.10.07 16:06	close	8405	0.01	105.455	0.000	105.564	0.26	11960.59
27081	2016.10.07 16:08	buy	8406	0.01	105.424	0.000	0.000
27082	2016.10.07 16:08	modify	8406	0.01	105.424	0.000	105.564
27083	2016.10.07 16:10	close	8406	0.01	105.457	0.000	105.564	0.28	11960.87
27084	2016.10.07 16:13	buy	8407	0.01	105.424	0.000	0.000
27085	2016.10.07 16:13	modify	8407	0.01	105.424	0.000	105.564
27086	2016.10.07 16:19	close	8407	0.01	105.453	0.000	105.564	0.24	11961.11
27087	2016.10.07 16:21	buy	8408	0.01	105.424	0.000	0.000
27088	2016.10.07 16:21	modify	8408	0.01	105.424	0.000	105.564
27089	2016.10.07 16:27	close	8408	0.01	105.455	0.000	105.564	0.26	11961.37
27090	2016.10.07 16:27	buy	8409	0.01	105.423	0.000	0.000
27091	2016.10.07 16:27	modify	8409	0.01	105.423	0.000	105.563
27092	2016.10.07 17:13	close	8409	0.01	105.452	0.000	105.563	0.24	11961.61
27093	2016.10.07 17:24	buy	8410	0.01	105.338	0.000	0.000
27094	2016.10.07 17:24	modify	8410	0.01	105.338	0.000	105.478
27095	2016.10.07 17:24	close	8410	0.01	105.367	0.000	105.478	0.24	11961.85
27096	2016.10.07 17:26	buy	8411	0.01	105.338	0.000	0.000
27097	2016.10.07 17:26	modify	8411	0.01	105.338	0.000	105.478
27098	2016.10.07 17:28	close	8411	0.01	105.366	0.000	105.478	0.23	11962.08
27099	2016.10.07 17:33	buy	8412	0.01	105.338	0.000	0.000
27100	2016.10.07 17:33	modify	8412	0.01	105.338	0.000	105.478
27101	2016.10.07 17:44	close	8412	0.01	105.367	0.000	105.478	0.24	11962.32
27102	2016.10.07 17:55	buy	8413	0.01	105.338	0.000	0.000
27103	2016.10.07 17:55	modify	8413	0.01	105.338	0.000	105.478
27104	2016.10.07 18:05	close	8413	0.01	105.367	0.000	105.478	0.24	11962.56
27105	2016.10.10 06:38	buy	8414	0.01	105.138	0.000	0.000
27106	2016.10.10 06:38	modify	8414	0.01	105.138	0.000	105.278
27107	2016.10.10 06:39	close	8414	0.01	105.168	0.000	105.278	0.25	11962.81
27108	2016.10.10 10:30	sell	8415	0.01	105.488	0.000	0.000
27109	2016.10.10 10:30	modify	8415	0.01	105.488	0.000	105.348
27110	2016.10.10 10:31	close	8415	0.01	105.459	0.000	105.348	0.24	11963.05
27111	2016.10.10 10:33	sell	8416	0.01	105.488	0.000	0.000
27112	2016.10.10 10:33	modify	8416	0.01	105.488	0.000	105.348
27113	2016.10.10 10:43	close	8416	0.01	105.459	0.000	105.348	0.24	11963.29
27114	2016.10.10 19:00	sell	8417	0.01	105.569	0.000	0.000
27115	2016.10.10 19:00	modify	8417	0.01	105.569	0.000	105.429
27116	2016.10.10 19:07	close	8417	0.01	105.541	0.000	105.429	0.23	11963.52
27117	2016.10.10 19:07	sell	8418	0.01	105.530	0.000	0.000
27118	2016.10.10 19:07	modify	8418	0.01	105.530	0.000	105.390
27119	2016.10.10 19:09	close	8418	0.01	105.502	0.000	105.390	0.23	11963.75
27120	2016.10.10 19:17	sell	8419	0.01	105.527	0.000	0.000
27121	2016.10.10 19:17	modify	8419	0.01	105.527	0.000	105.387
27122	2016.10.10 19:34	close	8419	0.01	105.499	0.000	105.387	0.23	11963.98
27123	2016.10.10 20:16	sell	8420	0.01	105.561	0.000	0.000
27124	2016.10.10 20:16	modify	8420	0.01	105.561	0.000	105.421
27125	2016.10.10 20:42	close	8420	0.01	105.533	0.000	105.421	0.23	11964.21
27126	2016.10.10 20:48	sell	8421	0.01	105.559	0.000	0.000
27127	2016.10.10 20:48	modify	8421	0.01	105.559	0.000	105.419
27128	2016.10.10 21:16	close	8421	0.01	105.527	0.000	105.419	0.27	11964.48
27129	2016.10.11 03:04	sell	8422	0.01	105.669	0.000	0.000
27130	2016.10.11 03:04	modify	8422	0.01	105.669	0.000	105.529
27131	2016.10.11 04:50	close	8422	0.01	105.640	0.000	105.529	0.24	11964.72
27132	2016.10.11 13:13	buy	8423	0.01	105.299	0.000	0.000
27133	2016.10.11 13:13	modify	8423	0.01	105.299	0.000	105.439
27134	2016.10.11 17:42	buy	8424	0.01	104.903	0.000	0.000
27135	2016.10.11 17:42	modify	8423	0.01	105.299	0.000	105.235
27136	2016.10.11 17:42	modify	8424	0.01	104.903	0.000	105.235
27137	2016.10.11 20:13	buy	8425	0.02	104.506	0.000	0.000
27138	2016.10.11 20:13	modify	8423	0.01	105.299	0.000	104.932
27139	2016.10.11 20:13	modify	8424	0.01	104.903	0.000	104.932
27140	2016.10.11 20:13	modify	8425	0.02	104.506	0.000	104.932
27141	2016.10.12 09:26	close	8425	0.02	104.831	0.000	104.932	6.09	11970.80
27142	2016.10.12 09:26	close	8424	0.01	104.831	0.000	104.932	-0.77	11970.03
27143	2016.10.12 09:26	close	8423	0.01	104.831	0.000	104.932	-4.58	11965.45
27144	2016.10.12 15:00	sell	8426	0.01	104.903	0.000	0.000
27145	2016.10.12 15:00	modify	8426	0.01	104.903	0.000	104.763
27146	2016.10.12 18:06	sell	8427	0.01	105.306	0.000	0.000
27147	2016.10.12 18:06	modify	8426	0.01	104.903	0.000	104.970
27148	2016.10.12 18:06	modify	8427	0.01	105.306	0.000	104.970
27149	2016.10.13 05:13	close	8427	0.01	105.072	0.000	104.970	2.20	11967.65
27150	2016.10.13 05:13	close	8426	0.01	105.072	0.000	104.970	-1.67	11965.97
27151	2016.10.13 17:01	buy	8428	0.01	104.698	0.000	0.000
27152	2016.10.13 17:01	modify	8428	0.01	104.698	0.000	104.838
27153	2016.10.13 17:16	close	8428	0.01	104.726	0.000	104.838	0.23	11966.20
27154	2016.10.13 17:16	buy	8429	0.01	104.699	0.000	0.000
27155	2016.10.13 17:16	modify	8429	0.01	104.699	0.000	104.839
27156	2016.10.13 17:16	close	8429	0.01	104.727	0.000	104.839	0.23	11966.43
27157	2016.10.13 17:20	buy	8430	0.01	104.700	0.000	0.000
27158	2016.10.13 17:20	modify	8430	0.01	104.700	0.000	104.840
27159	2016.10.13 17:25	close	8430	0.01	104.730	0.000	104.840	0.25	11966.68
27160	2016.10.13 17:56	buy	8431	0.01	104.701	0.000	0.000
27161	2016.10.13 17:56	modify	8431	0.01	104.701	0.000	104.841
27162	2016.10.13 17:57	close	8431	0.01	104.729	0.000	104.841	0.23	11966.91
27163	2016.10.13 17:57	buy	8432	0.01	104.701	0.000	0.000
27164	2016.10.13 17:57	modify	8432	0.01	104.701	0.000	104.841
27165	2016.10.13 18:09	close	8432	0.01	104.731	0.000	104.841	0.25	11967.16
27166	2016.10.14 03:41	sell	8433	0.01	105.251	0.000	0.000
27167	2016.10.14 03:41	modify	8433	0.01	105.251	0.000	105.111
27168	2016.10.14 03:44	close	8433	0.01	105.223	0.000	105.111	0.23	11967.39
27169	2016.10.14 03:56	sell	8434	0.01	105.251	0.000	0.000
27170	2016.10.14 03:56	modify	8434	0.01	105.251	0.000	105.111
27171	2016.10.14 04:00	close	8434	0.01	105.221	0.000	105.111	0.25	11967.64
27172	2016.10.14 04:30	sell	8435	0.01	105.282	0.000	0.000
27173	2016.10.14 04:30	modify	8435	0.01	105.282	0.000	105.142
27174	2016.10.14 05:06	close	8435	0.01	105.253	0.000	105.142	0.24	11967.88
27175	2016.10.14 06:05	sell	8436	0.01	105.375	0.000	0.000
27176	2016.10.14 06:05	modify	8436	0.01	105.375	0.000	105.235
27177	2016.10.14 06:07	close	8436	0.01	105.344	0.000	105.235	0.26	11968.14
27178	2016.10.14 06:14	sell	8437	0.01	105.375	0.000	0.000
27179	2016.10.14 06:14	modify	8437	0.01	105.375	0.000	105.235
27180	2016.10.14 06:20	close	8437	0.01	105.344	0.000	105.235	0.26	11968.40
27181	2016.10.14 07:13	sell	8438	0.01	105.427	0.000	0.000
27182	2016.10.14 07:13	modify	8438	0.01	105.427	0.000	105.287
27183	2016.10.14 07:20	close	8438	0.01	105.399	0.000	105.287	0.23	11968.63
27184	2016.10.14 11:08	sell	8439	0.01	105.466	0.000	0.000
27185	2016.10.14 11:08	modify	8439	0.01	105.466	0.000	105.326
27186	2016.10.14 12:02	close	8439	0.01	105.433	0.000	105.326	0.28	11968.91
27187	2016.10.14 12:22	sell	8440	0.01	105.512	0.000	0.000
27188	2016.10.14 12:22	modify	8440	0.01	105.512	0.000	105.372
27189	2016.10.14 12:24	close	8440	0.01	105.484	0.000	105.372	0.23	11969.14
27190	2016.10.14 12:43	sell	8441	0.01	105.513	0.000	0.000
27191	2016.10.14 12:43	modify	8441	0.01	105.513	0.000	105.373
27192	2016.10.14 12:48	close	8441	0.01	105.485	0.000	105.373	0.23	11969.37
27193	2016.10.14 12:50	sell	8442	0.01	105.513	0.000	0.000
27194	2016.10.14 12:50	modify	8442	0.01	105.513	0.000	105.373
27195	2016.10.14 13:04	close	8442	0.01	105.485	0.000	105.373	0.23	11969.60
27196	2016.10.14 13:08	sell	8443	0.01	105.552	0.000	0.000
27197	2016.10.14 13:08	modify	8443	0.01	105.552	0.000	105.412
27198	2016.10.14 13:16	close	8443	0.01	105.523	0.000	105.412	0.24	11969.84
27199	2016.10.14 13:23	sell	8444	0.01	105.553	0.000	0.000
27200	2016.10.14 13:23	modify	8444	0.01	105.553	0.000	105.413
27201	2016.10.14 13:40	close	8444	0.01	105.524	0.000	105.413	0.24	11970.08
27202	2016.10.14 16:47	sell	8445	0.01	105.584	0.000	0.000
27203	2016.10.14 16:47	modify	8445	0.01	105.584	0.000	105.444
27204	2016.10.14 16:51	close	8445	0.01	105.554	0.000	105.444	0.25	11970.33
27205	2016.10.14 16:57	sell	8446	0.01	105.581	0.000	0.000
27206	2016.10.14 16:57	modify	8446	0.01	105.581	0.000	105.441
27207	2016.10.14 16:59	close	8446	0.01	105.553	0.000	105.441	0.23	11970.56
27208	2016.10.14 17:03	sell	8447	0.01	105.601	0.000	0.000
27209	2016.10.14 17:03	modify	8447	0.01	105.601	0.000	105.461
27210	2016.10.14 17:16	close	8447	0.01	105.571	0.000	105.461	0.25	11970.81
27211	2016.10.14 17:17	sell	8448	0.01	105.601	0.000	0.000
27212	2016.10.14 17:17	modify	8448	0.01	105.601	0.000	105.461
27213	2016.10.14 17:50	close	8448	0.01	105.572	0.000	105.461	0.24	11971.05
27214	2016.10.14 19:00	buy	8449	0.01	105.145	0.000	0.000
27215	2016.10.14 19:00	modify	8449	0.01	105.145	0.000	105.285
27216	2016.10.14 19:08	close	8449	0.01	105.173	0.000	105.285	0.23	11971.28
27217	2016.10.14 19:13	buy	8450	0.01	105.145	0.000	0.000
27218	2016.10.14 19:13	modify	8450	0.01	105.145	0.000	105.285
27219	2016.10.14 19:15	close	8450	0.01	105.173	0.000	105.285	0.23	11971.51
27220	2016.10.14 19:16	buy	8451	0.01	105.142	0.000	0.000
27221	2016.10.14 19:16	modify	8451	0.01	105.142	0.000	105.282
27222	2016.10.14 20:25	close	8451	0.01	105.170	0.000	105.282	0.23	11971.74
27223	2016.10.17 18:04	buy	8452	0.01	105.042	0.000	0.000
27224	2016.10.17 18:04	modify	8452	0.01	105.042	0.000	105.182
27225	2016.10.17 18:06	close	8452	0.01	105.075	0.000	105.182	0.27	11972.01
27226	2016.10.17 18:07	buy	8453	0.01	105.043	0.000	0.000
27227	2016.10.17 18:07	modify	8453	0.01	105.043	0.000	105.183
27228	2016.10.17 18:09	close	8453	0.01	105.071	0.000	105.183	0.22	11972.23
27229	2016.10.17 21:38	buy	8454	0.01	105.023	0.000	0.000
27230	2016.10.17 21:38	modify	8454	0.01	105.023	0.000	105.163
27231	2016.10.17 22:26	close	8454	0.01	105.052	0.000	105.163	0.24	11972.47
27232	2016.10.18 07:47	sell	8455	0.01	105.249	0.000	0.000
27233	2016.10.18 07:47	modify	8455	0.01	105.249	0.000	105.109
27234	2016.10.18 08:01	close	8455	0.01	105.220	0.000	105.109	0.24	11972.71
27235	2016.10.18 09:05	sell	8456	0.01	105.291	0.000	0.000
27236	2016.10.18 09:05	modify	8456	0.01	105.291	0.000	105.151
27237	2016.10.18 10:49	close	8456	0.01	105.261	0.000	105.151	0.25	11972.96
27238	2016.10.18 17:21	buy	8457	0.01	104.964	0.000	0.000
27239	2016.10.18 17:21	modify	8457	0.01	104.964	0.000	105.104
27240	2016.10.18 18:53	close	8457	0.01	104.992	0.000	105.104	0.23	11973.19
27241	2016.10.19 09:00	buy	8458	0.01	104.802	0.000	0.000
27242	2016.10.19 09:00	modify	8458	0.01	104.802	0.000	104.942
27243	2016.10.19 09:06	close	8458	0.01	104.832	0.000	104.942	0.25	11973.44
27244	2016.10.19 09:14	buy	8459	0.01	104.801	0.000	0.000
27245	2016.10.19 09:14	modify	8459	0.01	104.801	0.000	104.941
27246	2016.10.19 14:22	buy	8460	0.01	104.419	0.000	0.000
27247	2016.10.19 14:22	modify	8459	0.01	104.801	0.000	104.744
27248	2016.10.19 14:22	modify	8460	0.01	104.419	0.000	104.744
27249	2016.10.20 03:34	close	8460	0.01	104.639	0.000	104.744	1.95	11975.39
27250	2016.10.20 03:34	close	8459	0.01	104.639	0.000	104.744	-1.72	11973.66
27251	2016.10.20 04:00	sell	8461	0.01	104.704	0.000	0.000
27252	2016.10.20 04:00	modify	8461	0.01	104.704	0.000	104.564
27253	2016.10.20 04:04	close	8461	0.01	104.675	0.000	104.564	0.24	11973.90
27254	2016.10.20 04:05	sell	8462	0.01	104.702	0.000	0.000
27255	2016.10.20 04:05	modify	8462	0.01	104.702	0.000	104.562
27256	2016.10.20 05:19	close	8462	0.01	104.673	0.000	104.562	0.24	11974.14
27257	2016.10.20 10:18	sell	8463	0.01	104.844	0.000	0.000
27258	2016.10.20 10:18	modify	8463	0.01	104.844	0.000	104.704
27259	2016.10.20 10:23	close	8463	0.01	104.815	0.000	104.704	0.24	11974.38
27260	2016.10.20 10:30	sell	8464	0.01	104.844	0.000	0.000
27261	2016.10.20 10:30	modify	8464	0.01	104.844	0.000	104.704
27262	2016.10.20 11:34	close	8464	0.01	104.814	0.000	104.704	0.25	11974.63
27263	2016.10.20 12:50	sell	8465	0.01	104.902	0.000	0.000
27264	2016.10.20 12:50	modify	8465	0.01	104.902	0.000	104.762
27265	2016.10.20 13:57	close	8465	0.01	104.873	0.000	104.762	0.24	11974.87
27266	2016.10.20 14:41	sell	8466	0.01	104.969	0.000	0.000
27267	2016.10.20 14:41	modify	8466	0.01	104.969	0.000	104.829
27268	2016.10.20 14:45	close	8466	0.01	104.937	0.000	104.829	0.26	11975.13
27269	2016.10.20 16:01	sell	8467	0.01	105.024	0.000	0.000
27270	2016.10.20 16:01	modify	8467	0.01	105.024	0.000	104.884
27271	2016.10.20 16:02	close	8467	0.01	104.996	0.000	104.884	0.23	11975.36
27272	2016.10.21 08:26	buy	8468	0.01	104.530	0.000	0.000
27273	2016.10.21 08:26	modify	8468	0.01	104.530	0.000	104.670
27274	2016.10.21 09:40	close	8468	0.01	104.559	0.000	104.670	0.24	11975.60
27275	2016.10.21 10:36	buy	8469	0.01	104.424	0.000	0.000
27276	2016.10.21 10:36	modify	8469	0.01	104.424	0.000	104.564
27277	2016.10.21 13:19	close	8469	0.01	104.455	0.000	104.564	0.26	11975.86
27278	2016.10.21 15:54	buy	8470	0.01	104.174	0.000	0.000
27279	2016.10.21 15:54	modify	8470	0.01	104.174	0.000	104.314
27280	2016.10.21 17:03	close	8470	0.01	104.203	0.000	104.314	0.24	11976.10
27281	2016.10.24 13:43	sell	8471	0.01	104.589	0.000	0.000
27282	2016.10.24 13:43	modify	8471	0.01	104.589	0.000	104.449
27283	2016.10.24 17:38	sell	8472	0.01	104.952	0.000	0.000
27284	2016.10.24 17:38	modify	8471	0.01	104.589	0.000	104.636
27285	2016.10.24 17:38	modify	8472	0.01	104.952	0.000	104.636
27286	2016.10.25 15:02	buy	8473	0.01	104.837	0.000	0.000
27287	2016.10.25 15:02	modify	8473	0.01	104.837	0.000	104.977
27288	2016.10.25 15:03	close	8472	0.01	104.743	0.000	104.636	1.97	11978.07
27289	2016.10.25 15:03	close	8471	0.01	104.743	0.000	104.636	-1.52	11976.55
27290	2016.10.25 15:58	close	8473	0.01	104.866	0.000	104.977	0.24	11976.79
27291	2016.10.25 16:01	buy	8474	0.01	104.841	0.000	0.000
27292	2016.10.25 16:01	modify	8474	0.01	104.841	0.000	104.981
27293	2016.10.25 16:11	close	8474	0.01	104.870	0.000	104.981	0.24	11977.03
27294	2016.10.25 16:13	buy	8475	0.01	104.839	0.000	0.000
27295	2016.10.25 16:14	modify	8475	0.01	104.839	0.000	104.979
27296	2016.10.25 16:19	close	8475	0.01	104.867	0.000	104.979	0.23	11977.26
27297	2016.10.25 19:17	buy	8476	0.01	104.816	0.000	0.000
27298	2016.10.25 19:17	modify	8476	0.01	104.816	0.000	104.956
27299	2016.10.25 19:17	close	8476	0.01	104.849	0.000	104.956	0.28	11977.54
27300	2016.10.25 19:20	buy	8477	0.01	104.816	0.000	0.000
27301	2016.10.25 19:20	modify	8477	0.01	104.816	0.000	104.956
27302	2016.10.25 19:39	close	8477	0.01	104.847	0.000	104.956	0.26	11977.80
27303	2016.10.25 22:13	buy	8478	0.01	104.760	0.000	0.000
27304	2016.10.25 22:13	modify	8478	0.01	104.760	0.000	104.900
27305	2016.10.25 22:35	close	8478	0.01	104.789	0.000	104.900	0.24	11978.04
27306	2016.10.26 03:21	buy	8479	0.01	104.634	0.000	0.000
27307	2016.10.26 03:21	modify	8479	0.01	104.634	0.000	104.774
27308	2016.10.26 03:23	close	8479	0.01	104.664	0.000	104.774	0.25	11978.29
27309	2016.10.26 03:32	buy	8480	0.01	104.635	0.000	0.000
27310	2016.10.26 03:32	modify	8480	0.01	104.635	0.000	104.775
27311	2016.10.26 03:36	close	8480	0.01	104.668	0.000	104.775	0.28	11978.57
27312	2016.10.26 03:39	buy	8481	0.01	104.636	0.000	0.000
27313	2016.10.26 03:39	modify	8481	0.01	104.636	0.000	104.776
27314	2016.10.26 03:42	close	8481	0.01	104.668	0.000	104.776	0.27	11978.84
27315	2016.10.26 03:55	buy	8482	0.01	104.636	0.000	0.000
27316	2016.10.26 03:55	modify	8482	0.01	104.636	0.000	104.776
27317	2016.10.26 04:00	close	8482	0.01	104.667	0.000	104.776	0.26	11979.10
27318	2016.10.26 10:37	sell	8483	0.01	104.983	0.000	0.000
27319	2016.10.26 10:37	modify	8483	0.01	104.983	0.000	104.843
27320	2016.10.26 12:02	close	8483	0.01	104.955	0.000	104.843	0.23	11979.33
27321	2016.10.26 12:42	sell	8484	0.01	105.055	0.000	0.000
27322	2016.10.26 12:42	modify	8484	0.01	105.055	0.000	104.915
27323	2016.10.27 05:03	close	8484	0.01	105.027	0.000	104.915	0.22	11979.54
27324	2016.10.27 05:14	buy	8485	0.01	105.002	0.000	0.000
27325	2016.10.27 05:14	modify	8485	0.01	105.002	0.000	105.142
27326	2016.10.27 05:32	close	8485	0.01	105.032	0.000	105.142	0.25	11979.79
27327	2016.10.27 05:59	buy	8486	0.01	105.002	0.000	0.000
27328	2016.10.27 05:59	modify	8486	0.01	105.002	0.000	105.142
27329	2016.10.27 06:06	close	8486	0.01	105.031	0.000	105.142	0.24	11980.03
27330	2016.10.27 06:34	buy	8487	0.01	104.972	0.000	0.000
27331	2016.10.27 06:34	modify	8487	0.01	104.972	0.000	105.112
27332	2016.10.27 06:37	close	8487	0.01	105.000	0.000	105.112	0.23	11980.26
27333	2016.10.27 10:44	sell	8488	0.01	105.355	0.000	0.000
27334	2016.10.27 10:44	modify	8488	0.01	105.355	0.000	105.215
27335	2016.10.27 10:48	close	8488	0.01	105.326	0.000	105.215	0.23	11980.49
27336	2016.10.27 10:52	sell	8489	0.01	105.354	0.000	0.000
27337	2016.10.27 10:52	modify	8489	0.01	105.354	0.000	105.214
27338	2016.10.27 10:57	close	8489	0.01	105.324	0.000	105.214	0.25	11980.74
27339	2016.10.27 11:05	sell	8490	0.01	105.371	0.000	0.000
27340	2016.10.27 11:05	modify	8490	0.01	105.371	0.000	105.231
27341	2016.10.27 17:33	sell	8491	0.01	105.719	0.000	0.000
27342	2016.10.27 17:33	modify	8490	0.01	105.371	0.000	105.411
27343	2016.10.27 17:33	modify	8491	0.01	105.719	0.000	105.411
27344	2016.10.28 09:10	sell	8492	0.02	106.053	0.000	0.000
27345	2016.10.28 09:10	modify	8490	0.01	105.371	0.000	105.670
27346	2016.10.28 09:10	modify	8491	0.01	105.719	0.000	105.670
27347	2016.10.28 09:10	modify	8492	0.02	106.053	0.000	105.670
27348	2016.10.28 16:11	close	8492	0.02	105.773	0.000	105.670	5.30	11986.04
27349	2016.10.28 16:11	close	8491	0.01	105.773	0.000	105.670	-0.56	11985.48
27350	2016.10.28 16:11	close	8490	0.01	105.773	0.000	105.670	-3.90	11981.58
27351	2016.10.28 18:01	sell	8493	0.01	106.105	0.000	0.000
27352	2016.10.28 18:01	modify	8493	0.01	106.105	0.000	105.965
27353	2016.10.28 18:48	close	8493	0.01	106.076	0.000	105.965	0.23	11981.81
27354	2016.10.28 18:58	sell	8494	0.01	106.106	0.000	0.000
27355	2016.10.28 18:58	modify	8494	0.01	106.106	0.000	105.966
27356	2016.10.28 20:05	close	8494	0.01	106.075	0.000	105.966	0.25	11982.06
27357	2016.10.31 13:00	sell	8495	0.01	106.259	0.000	0.000
27358	2016.10.31 13:00	modify	8495	0.01	106.259	0.000	106.119
27359	2016.10.31 13:02	close	8495	0.01	106.231	0.000	106.119	0.23	11982.29
27360	2016.10.31 13:11	sell	8496	0.01	106.259	0.000	0.000
27361	2016.10.31 13:11	modify	8496	0.01	106.259	0.000	106.119
27362	2016.10.31 13:29	close	8496	0.01	106.231	0.000	106.119	0.23	11982.52
27363	2016.10.31 19:29	sell	8497	0.01	106.294	0.000	0.000
27364	2016.10.31 19:29	modify	8497	0.01	106.294	0.000	106.154
27365	2016.10.31 19:32	close	8497	0.01	106.264	0.000	106.154	0.25	11982.77
27366	2016.10.31 21:05	buy	8498	0.01	105.971	0.000	0.000
27367	2016.10.31 21:05	modify	8498	0.01	105.971	0.000	106.111
27368	2016.10.31 21:07	close	8498	0.01	106.001	0.000	106.111	0.24	11983.01
27369	2016.10.31 21:13	buy	8499	0.01	105.966	0.000	0.000
27370	2016.10.31 21:13	modify	8499	0.01	105.966	0.000	106.106
27371	2016.10.31 21:51	close	8499	0.01	105.996	0.000	106.106	0.25	11983.26
27372	2016.10.31 21:57	buy	8500	0.01	105.971	0.000	0.000
27373	2016.10.31 21:57	modify	8500	0.01	105.971	0.000	106.111
27374	2016.10.31 22:25	close	8500	0.01	106.001	0.000	106.111	0.24	11983.50
27375	2016.11.01 11:00	sell	8501	0.01	106.186	0.000	0.000
27376	2016.11.01 11:00	modify	8501	0.01	106.186	0.000	106.046
27377	2016.11.01 13:12	sell	8502	0.01	106.512	0.000	0.000
27378	2016.11.01 13:12	modify	8501	0.01	106.186	0.000	106.215
27379	2016.11.01 13:12	modify	8502	0.01	106.512	0.000	106.215
27380	2016.11.01 16:01	sell	8503	0.02	106.837	0.000	0.000
27381	2016.11.01 16:01	modify	8501	0.01	106.186	0.000	106.464
27382	2016.11.01 16:01	modify	8502	0.01	106.512	0.000	106.464
27383	2016.11.01 16:01	modify	8503	0.02	106.837	0.000	106.464
27384	2016.11.02 05:32	close	8503	0.02	106.566	0.000	106.464	5.12	11988.62
27385	2016.11.02 05:32	close	8502	0.01	106.566	0.000	106.464	-0.56	11988.05
27386	2016.11.02 05:32	close	8501	0.01	106.566	0.000	106.464	-3.70	11984.35
27387	2016.11.02 06:00	buy	8504	0.01	106.552	0.000	0.000
27388	2016.11.02 06:00	modify	8504	0.01	106.552	0.000	106.692
27389	2016.11.02 06:07	close	8504	0.01	106.582	0.000	106.692	0.25	11984.60
27390	2016.11.02 06:13	buy	8505	0.01	106.559	0.000	0.000
27391	2016.11.02 06:13	modify	8505	0.01	106.559	0.000	106.699
27392	2016.11.02 06:14	close	8505	0.01	106.589	0.000	106.699	0.25	11984.85
27393	2016.11.02 06:16	buy	8506	0.01	106.560	0.000	0.000
27394	2016.11.02 06:16	modify	8506	0.01	106.560	0.000	106.700
27395	2016.11.02 06:26	close	8506	0.01	106.589	0.000	106.700	0.24	11985.09
27396	2016.11.02 07:46	buy	8507	0.01	106.547	0.000	0.000
27397	2016.11.02 07:46	modify	8507	0.01	106.547	0.000	106.687
27398	2016.11.02 08:00	close	8507	0.01	106.575	0.000	106.687	0.23	11985.32
27399	2016.11.02 13:00	buy	8508	0.01	106.476	0.000	0.000
27400	2016.11.02 13:00	modify	8508	0.01	106.476	0.000	106.616
27401	2016.11.02 13:00	close	8508	0.01	106.504	0.000	106.616	0.23	11985.55
27402	2016.11.02 13:01	buy	8509	0.01	106.477	0.000	0.000
27403	2016.11.02 13:01	modify	8509	0.01	106.477	0.000	106.617
27404	2016.11.02 14:46	close	8509	0.01	106.506	0.000	106.617	0.24	11985.79
27405	2016.11.02 14:51	buy	8510	0.01	106.396	0.000	0.000
27406	2016.11.02 14:51	modify	8510	0.01	106.396	0.000	106.536
27407	2016.11.02 14:57	close	8510	0.01	106.427	0.000	106.536	0.26	11986.05
27408	2016.11.02 14:59	buy	8511	0.01	106.393	0.000	0.000
27409	2016.11.02 14:59	modify	8511	0.01	106.393	0.000	106.533
27410	2016.11.02 17:39	close	8511	0.01	106.422	0.000	106.533	0.24	11986.29
27411	2016.11.02 20:03	buy	8512	0.01	106.117	0.000	0.000
27412	2016.11.02 20:03	modify	8512	0.01	106.117	0.000	106.257
27413	2016.11.02 20:10	close	8512	0.01	106.147	0.000	106.257	0.25	11986.54
27414	2016.11.02 20:13	buy	8513	0.01	106.115	0.000	0.000
27415	2016.11.02 20:13	modify	8513	0.01	106.115	0.000	106.255
27416	2016.11.02 20:15	close	8513	0.01	106.144	0.000	106.255	0.24	11986.78
27417	2016.11.02 20:21	buy	8514	0.01	106.116	0.000	0.000
27418	2016.11.02 20:21	modify	8514	0.01	106.116	0.000	106.256
27419	2016.11.02 20:26	close	8514	0.01	106.144	0.000	106.256	0.23	11987.01
27420	2016.11.03 06:02	buy	8515	0.01	105.997	0.000	0.000
27421	2016.11.03 06:02	modify	8515	0.01	105.997	0.000	106.137
27422	2016.11.03 14:04	close	8515	0.01	106.027	0.000	106.137	0.24	11987.25
27423	2016.11.03 22:50	buy	8516	0.01	105.652	0.000	0.000
27424	2016.11.03 22:50	modify	8516	0.01	105.652	0.000	105.792
27425	2016.11.03 23:32	close	8516	0.01	105.681	0.000	105.792	0.24	11987.49
27426	2016.11.04 04:39	buy	8517	0.01	105.560	0.000	0.000
27427	2016.11.04 04:39	modify	8517	0.01	105.560	0.000	105.700
27428	2016.11.04 04:43	close	8517	0.01	105.591	0.000	105.700	0.25	11987.74
27429	2016.11.04 09:17	sell	8518	0.01	105.857	0.000	0.000
27430	2016.11.04 09:17	modify	8518	0.01	105.857	0.000	105.717
27431	2016.11.04 11:10	close	8518	0.01	105.825	0.000	105.717	0.27	11988.01
27432	2016.11.04 15:08	sell	8519	0.01	105.999	0.000	0.000
27433	2016.11.04 15:08	modify	8519	0.01	105.999	0.000	105.859
27434	2016.11.04 16:00	close	8519	0.01	105.970	0.000	105.859	0.24	11988.25
27435	2016.11.04 16:21	sell	8520	0.01	106.039	0.000	0.000
27436	2016.11.04 16:21	modify	8520	0.01	106.039	0.000	105.899
27437	2016.11.04 16:57	close	8520	0.01	106.010	0.000	105.899	0.24	11988.49
27438	2016.11.04 17:07	sell	8521	0.01	106.063	0.000	0.000
27439	2016.11.04 17:07	modify	8521	0.01	106.063	0.000	105.923
27440	2016.11.04 17:13	close	8521	0.01	106.035	0.000	105.923	0.23	11988.72
27441	2016.11.04 17:19	sell	8522	0.01	106.063	0.000	0.000
27442	2016.11.04 17:19	modify	8522	0.01	106.063	0.000	105.923
27443	2016.11.04 17:24	close	8522	0.01	106.035	0.000	105.923	0.23	11988.95
27444	2016.11.04 17:25	sell	8523	0.01	106.064	0.000	0.000
27445	2016.11.04 17:25	modify	8523	0.01	106.064	0.000	105.924
27446	2016.11.04 17:36	close	8523	0.01	106.035	0.000	105.924	0.24	11989.19
27447	2016.11.04 17:39	sell	8524	0.01	106.065	0.000	0.000
27448	2016.11.04 17:39	modify	8524	0.01	106.065	0.000	105.925
27449	2016.11.04 18:04	sell	8525	0.01	106.399	0.000	0.000
27450	2016.11.04 18:04	modify	8524	0.01	106.065	0.000	106.098
27451	2016.11.04 18:04	modify	8525	0.01	106.399	0.000	106.098
27452	2016.11.07 01:03	sell	8526	0.02	106.728	0.000	0.000
27453	2016.11.07 01:03	modify	8524	0.01	106.065	0.000	106.351
27454	2016.11.07 01:03	modify	8525	0.01	106.399	0.000	106.351
27455	2016.11.07 01:03	modify	8526	0.02	106.728	0.000	106.351
27456	2016.11.07 01:42	sell	8527	0.03	107.059	0.000	0.000
27457	2016.11.07 01:42	modify	8524	0.01	106.065	0.000	106.718
27458	2016.11.07 01:42	modify	8525	0.01	106.399	0.000	106.718
27459	2016.11.07 01:42	modify	8526	0.02	106.728	0.000	106.718
27460	2016.11.07 01:42	modify	8527	0.03	107.059	0.000	106.718
27461	2016.11.07 03:08	close	8527	0.03	106.726	0.000	106.718	9.49	11998.68
27462	2016.11.07 03:08	close	8526	0.02	106.726	0.000	106.718	-0.04	11998.64
27463	2016.11.07 03:08	close	8525	0.01	106.726	0.000	106.718	-3.18	11995.45
27464	2016.11.07 03:08	close	8524	0.01	106.726	0.000	106.718	-6.39	11989.06
27465	2016.11.07 16:07	sell	8528	0.01	107.072	0.000	0.000
27466	2016.11.07 16:07	modify	8528	0.01	107.072	0.000	106.932
27467	2016.11.07 16:20	close	8528	0.01	107.044	0.000	106.932	0.23	11989.29
27468	2016.11.07 16:34	sell	8529	0.01	107.071	0.000	0.000
27469	2016.11.07 16:34	modify	8529	0.01	107.071	0.000	106.931
27470	2016.11.07 16:55	close	8529	0.01	107.042	0.000	106.931	0.24	11989.53
27471	2016.11.07 19:00	sell	8530	0.01	107.192	0.000	0.000
27472	2016.11.07 19:00	modify	8530	0.01	107.192	0.000	107.052
27473	2016.11.07 19:03	close	8530	0.01	107.163	0.000	107.052	0.23	11989.76
27474	2016.11.07 19:28	sell	8531	0.01	107.157	0.000	0.000
27475	2016.11.07 19:28	modify	8531	0.01	107.157	0.000	107.017
27476	2016.11.07 19:35	close	8531	0.01	107.129	0.000	107.017	0.23	11989.99
27477	2016.11.07 21:23	sell	8532	0.01	107.217	0.000	0.000
27478	2016.11.07 21:23	modify	8532	0.01	107.217	0.000	107.077
27479	2016.11.08 02:02	close	8532	0.01	107.188	0.000	107.077	0.23	11990.22
27480	2016.11.08 15:37	sell	8533	0.01	107.342	0.000	0.000
27481	2016.11.08 15:37	modify	8533	0.01	107.342	0.000	107.202
27482	2016.11.08 16:16	close	8533	0.01	107.312	0.000	107.202	0.25	11990.47
27483	2016.11.08 16:29	sell	8534	0.01	107.374	0.000	0.000
27484	2016.11.08 16:29	modify	8534	0.01	107.374	0.000	107.234
27485	2016.11.08 16:56	close	8534	0.01	107.345	0.000	107.234	0.23	11990.70
27486	2016.11.08 17:24	sell	8535	0.01	107.392	0.000	0.000
27487	2016.11.08 17:24	modify	8535	0.01	107.392	0.000	107.252
27488	2016.11.08 19:24	sell	8536	0.01	107.718	0.000	0.000
27489	2016.11.08 19:24	modify	8535	0.01	107.392	0.000	107.421
27490	2016.11.08 19:24	modify	8536	0.01	107.718	0.000	107.421
27491	2016.11.08 20:09	close	8536	0.01	107.526	0.000	107.421	1.80	11992.50
27492	2016.11.08 20:09	close	8535	0.01	107.526	0.000	107.421	-1.33	11991.17
27493	2016.11.09 02:07	buy	8537	0.01	107.060	0.000	0.000
27494	2016.11.09 02:07	modify	8537	0.01	107.060	0.000	107.200
27495	2016.11.09 02:07	close	8537	0.01	107.092	0.000	107.200	0.26	11991.43
27496	2016.11.09 02:14	buy	8538	0.01	107.035	0.000	0.000
27497	2016.11.09 02:14	modify	8538	0.01	107.035	0.000	107.175
27498	2016.11.09 02:14	close	8538	0.01	107.070	0.000	107.175	0.29	11991.72
27499	2016.11.09 02:21	buy	8539	0.01	107.066	0.000	0.000
27500	2016.11.09 02:21	modify	8539	0.01	107.066	0.000	107.206
27501	2016.11.09 02:21	close	8539	0.01	107.095	0.000	107.206	0.24	11991.96
27502	2016.11.09 02:21	buy	8540	0.01	107.064	0.000	0.000
27503	2016.11.09 02:21	modify	8540	0.01	107.064	0.000	107.204
27504	2016.11.09 02:23	close	8540	0.01	107.094	0.000	107.204	0.25	11992.21
27505	2016.11.09 02:43	buy	8541	0.01	107.062	0.000	0.000
27506	2016.11.09 02:43	modify	8541	0.01	107.062	0.000	107.202
27507	2016.11.09 02:45	close	8541	0.01	107.092	0.000	107.202	0.25	11992.46
27508	2016.11.09 02:45	buy	8542	0.01	107.056	0.000	0.000
27509	2016.11.09 02:45	modify	8542	0.01	107.056	0.000	107.196
27510	2016.11.09 02:46	close	8542	0.01	107.091	0.000	107.196	0.29	11992.75
27511	2016.11.09 02:47	buy	8543	0.01	107.066	0.000	0.000
27512	2016.11.09 02:47	modify	8543	0.01	107.066	0.000	107.206
27513	2016.11.09 02:47	close	8543	0.01	107.095	0.000	107.206	0.24	11992.99
27514	2016.11.09 03:47	buy	8544	0.01	107.068	0.000	0.000
27515	2016.11.09 03:47	modify	8544	0.01	107.068	0.000	107.208
27516	2016.11.09 03:49	close	8544	0.01	107.101	0.000	107.208	0.28	11993.27
27517	2016.11.09 03:50	buy	8545	0.01	107.069	0.000	0.000
27518	2016.11.09 03:50	modify	8545	0.01	107.069	0.000	107.209
27519	2016.11.09 03:51	close	8545	0.01	107.099	0.000	107.209	0.25	11993.52
27520	2016.11.09 03:57	buy	8546	0.01	107.065	0.000	0.000
27521	2016.11.09 03:57	modify	8546	0.01	107.065	0.000	107.205
27522	2016.11.09 03:57	close	8546	0.01	107.097	0.000	107.205	0.27	11993.79
27523	2016.11.09 03:57	buy	8547	0.01	107.070	0.000	0.000
27524	2016.11.09 03:57	modify	8547	0.01	107.070	0.000	107.210
27525	2016.11.09 03:58	close	8547	0.01	107.103	0.000	107.210	0.28	11994.07
27526	2016.11.09 03:59	buy	8548	0.01	107.070	0.000	0.000
27527	2016.11.09 03:59	modify	8548	0.01	107.070	0.000	107.210
27528	2016.11.09 04:00	close	8548	0.01	107.099	0.000	107.210	0.24	11994.31
27529	2016.11.09 04:01	buy	8549	0.01	107.012	0.000	0.000
27530	2016.11.09 04:01	modify	8549	0.01	107.012	0.000	107.152
27531	2016.11.09 04:04	buy	8550	0.01	106.665	0.000	0.000
27532	2016.11.09 04:04	modify	8549	0.01	107.012	0.000	106.973
27533	2016.11.09 04:04	modify	8550	0.01	106.665	0.000	106.973
27534	2016.11.09 04:14	buy	8551	0.02	106.331	0.000	0.000
27535	2016.11.09 04:14	modify	8549	0.01	107.012	0.000	106.714
27536	2016.11.09 04:14	modify	8550	0.01	106.665	0.000	106.714
27537	2016.11.09 04:14	modify	8551	0.02	106.331	0.000	106.714
27538	2016.11.09 04:23	buy	8552	0.03	105.993	0.000	0.000
27539	2016.11.09 04:23	modify	8549	0.01	107.012	0.000	106.341
27540	2016.11.09 04:23	modify	8550	0.01	106.665	0.000	106.341
27541	2016.11.09 04:23	modify	8551	0.02	106.331	0.000	106.341
27542	2016.11.09 04:23	modify	8552	0.03	105.993	0.000	106.341
27543	2016.11.09 04:23	buy	8553	0.05	105.659	0.000	0.000
27544	2016.11.09 04:23	modify	8549	0.01	107.012	0.000	106.061
27545	2016.11.09 04:23	modify	8550	0.01	106.665	0.000	106.061
27546	2016.11.09 04:23	modify	8551	0.02	106.331	0.000	106.061
27547	2016.11.09 04:23	modify	8552	0.03	105.993	0.000	106.061
27548	2016.11.09 04:23	modify	8553	0.05	105.659	0.000	106.061
27549	2016.11.09 04:26	close	8553	0.05	106.059	0.000	106.061	19.02	12013.33
27550	2016.11.09 04:26	close	8552	0.03	106.059	0.000	106.061	1.79	12015.12
27551	2016.11.09 04:26	close	8551	0.02	106.059	0.000	106.061	-5.31	12009.81
27552	2016.11.09 04:26	close	8550	0.01	106.059	0.000	106.061	-5.87	12003.94
27553	2016.11.09 04:26	close	8549	0.01	106.059	0.000	106.061	-9.20	11994.74
27554	2016.11.11 10:08	sell	8554	0.01	108.327	0.000	0.000
27555	2016.11.11 10:08	modify	8554	0.01	108.327	0.000	108.187
27556	2016.11.11 10:15	close	8554	0.01	108.295	0.000	108.187	0.27	11995.01
27557	2016.11.11 10:33	sell	8555	0.01	108.328	0.000	0.000
27558	2016.11.11 10:33	modify	8555	0.01	108.328	0.000	108.188
27559	2016.11.11 10:38	close	8555	0.01	108.300	0.000	108.188	0.23	11995.24
27560	2016.11.11 12:02	buy	8556	0.01	107.818	0.000	0.000
27561	2016.11.11 12:02	modify	8556	0.01	107.818	0.000	107.958
27562	2016.11.11 13:09	close	8556	0.01	107.847	0.000	107.958	0.24	11995.48
27563	2016.11.14 03:00	sell	8557	0.01	108.200	0.000	0.000
27564	2016.11.14 03:00	modify	8557	0.01	108.200	0.000	108.060
27565	2016.11.14 03:06	close	8557	0.01	108.169	0.000	108.060	0.25	11995.73
27566	2016.11.14 03:11	sell	8558	0.01	108.202	0.000	0.000
27567	2016.11.14 03:11	modify	8558	0.01	108.202	0.000	108.062
27568	2016.11.14 14:03	close	8558	0.01	108.173	0.000	108.062	0.23	11995.96
27569	2016.11.14 23:31	sell	8559	0.01	108.731	0.000	0.000
27570	2016.11.14 23:31	modify	8559	0.01	108.731	0.000	108.591
27571	2016.11.14 23:58	close	8559	0.01	108.701	0.000	108.591	0.25	11996.21
27572	2016.11.15 11:00	sell	8560	0.01	108.699	0.000	0.000
27573	2016.11.15 11:00	modify	8560	0.01	108.699	0.000	108.559
27574	2016.11.15 11:07	close	8560	0.01	108.670	0.000	108.559	0.24	11996.45
27575	2016.11.15 11:23	sell	8561	0.01	108.700	0.000	0.000
27576	2016.11.15 11:23	modify	8561	0.01	108.700	0.000	108.560
27577	2016.11.15 12:31	close	8561	0.01	108.672	0.000	108.560	0.23	11996.68
27578	2016.11.15 16:12	sell	8562	0.01	108.774	0.000	0.000
27579	2016.11.15 16:12	modify	8562	0.01	108.774	0.000	108.634
27580	2016.11.15 16:13	close	8562	0.01	108.746	0.000	108.634	0.23	11996.91
27581	2016.11.15 16:31	sell	8563	0.01	108.772	0.000	0.000
27582	2016.11.15 16:31	modify	8563	0.01	108.772	0.000	108.632
27583	2016.11.15 16:32	close	8563	0.01	108.742	0.000	108.632	0.25	11997.16
27584	2016.11.15 17:06	sell	8564	0.01	108.805	0.000	0.000
27585	2016.11.15 17:06	modify	8564	0.01	108.805	0.000	108.665
27586	2016.11.15 18:30	close	8564	0.01	108.777	0.000	108.665	0.23	11997.39
27587	2016.11.15 21:09	sell	8565	0.01	108.940	0.000	0.000
27588	2016.11.15 21:09	modify	8565	0.01	108.940	0.000	108.800
27589	2016.11.16 00:34	close	8565	0.01	108.903	0.000	108.800	0.32	11997.70
27590	2016.11.16 05:01	sell	8566	0.01	109.231	0.000	0.000
27591	2016.11.16 05:01	modify	8566	0.01	109.231	0.000	109.091
27592	2016.11.16 05:17	close	8566	0.01	109.203	0.000	109.091	0.23	11997.93
27593	2016.11.16 05:25	sell	8567	0.01	109.230	0.000	0.000
27594	2016.11.16 05:25	modify	8567	0.01	109.230	0.000	109.090
27595	2016.11.16 05:32	close	8567	0.01	109.202	0.000	109.090	0.23	11998.16
27596	2016.11.16 08:34	sell	8568	0.01	109.229	0.000	0.000
27597	2016.11.16 08:34	modify	8568	0.01	109.229	0.000	109.089
27598	2016.11.16 09:00	close	8568	0.01	109.201	0.000	109.089	0.23	11998.39
27599	2016.11.16 09:13	sell	8569	0.01	109.273	0.000	0.000
27600	2016.11.16 09:13	modify	8569	0.01	109.273	0.000	109.133
27601	2016.11.16 09:16	close	8569	0.01	109.243	0.000	109.133	0.25	11998.64
27602	2016.11.16 09:24	sell	8570	0.01	109.273	0.000	0.000
27603	2016.11.16 09:24	modify	8570	0.01	109.273	0.000	109.133
27604	2016.11.16 09:37	close	8570	0.01	109.244	0.000	109.133	0.24	11998.88
27605	2016.11.16 09:37	sell	8571	0.01	109.274	0.000	0.000
27606	2016.11.16 09:37	modify	8571	0.01	109.274	0.000	109.134
27607	2016.11.16 09:44	close	8571	0.01	109.245	0.000	109.134	0.24	11999.12
27608	2016.11.16 10:38	sell	8572	0.01	109.296	0.000	0.000
27609	2016.11.16 10:38	modify	8572	0.01	109.296	0.000	109.156
27610	2016.11.16 11:05	close	8572	0.01	109.263	0.000	109.156	0.28	11999.40
27611	2016.11.16 11:09	sell	8573	0.01	109.339	0.000	0.000
27612	2016.11.16 11:09	modify	8573	0.01	109.339	0.000	109.199
27613	2016.11.16 11:34	close	8573	0.01	109.310	0.000	109.199	0.23	11999.63
27614	2016.11.16 17:01	buy	8574	0.01	108.844	0.000	0.000
27615	2016.11.16 17:01	modify	8574	0.01	108.844	0.000	108.984
27616	2016.11.16 17:13	close	8574	0.01	108.874	0.000	108.984	0.24	11999.87
27617	2016.11.16 17:15	buy	8575	0.01	108.843	0.000	0.000
27618	2016.11.16 17:15	modify	8575	0.01	108.843	0.000	108.983
27619	2016.11.16 17:21	close	8575	0.01	108.871	0.000	108.983	0.23	12000.10
27620	2016.11.16 17:27	buy	8576	0.01	108.843	0.000	0.000
27621	2016.11.16 17:27	modify	8576	0.01	108.843	0.000	108.983
27622	2016.11.16 17:37	close	8576	0.01	108.872	0.000	108.983	0.23	12000.33
27623	2016.11.16 21:38	buy	8577	0.01	108.837	0.000	0.000
27624	2016.11.16 21:38	modify	8577	0.01	108.837	0.000	108.977
27625	2016.11.16 21:57	close	8577	0.01	108.865	0.000	108.977	0.23	12000.56
27626	2016.11.17 00:30	buy	8578	0.01	108.723	0.000	0.000
27627	2016.11.17 00:30	modify	8578	0.01	108.723	0.000	108.863
27628	2016.11.17 00:45	close	8578	0.01	108.752	0.000	108.863	0.24	12000.80
27629	2016.11.17 00:46	buy	8579	0.01	108.725	0.000	0.000
27630	2016.11.17 00:46	modify	8579	0.01	108.725	0.000	108.865
27631	2016.11.17 00:56	close	8579	0.01	108.755	0.000	108.865	0.25	12001.05
27632	2016.11.17 00:57	buy	8580	0.01	108.718	0.000	0.000
27633	2016.11.17 00:57	modify	8580	0.01	108.718	0.000	108.858
27634	2016.11.17 00:57	close	8580	0.01	108.754	0.000	108.858	0.31	12001.36
27635	2016.11.17 00:57	buy	8581	0.01	108.723	0.000	0.000
27636	2016.11.17 00:57	modify	8581	0.01	108.723	0.000	108.863
27637	2016.11.17 00:57	close	8581	0.01	108.756	0.000	108.863	0.28	12001.64
27638	2016.11.17 00:57	buy	8582	0.01	108.723	0.000	0.000
27639	2016.11.17 00:57	modify	8582	0.01	108.723	0.000	108.863
27640	2016.11.17 00:57	close	8582	0.01	108.778	0.000	108.863	0.49	12002.13
27641	2016.11.17 01:10	buy	8583	0.01	108.643	0.000	0.000
27642	2016.11.17 01:10	modify	8583	0.01	108.643	0.000	108.783
27643	2016.11.17 01:13	close	8583	0.01	108.684	0.000	108.783	0.36	12002.49
27644	2016.11.17 01:16	buy	8584	0.01	108.653	0.000	0.000
27645	2016.11.17 01:16	modify	8584	0.01	108.653	0.000	108.793
27646	2016.11.17 01:45	close	8584	0.01	108.684	0.000	108.793	0.26	12002.75
27647	2016.11.17 01:54	buy	8585	0.01	108.651	0.000	0.000
27648	2016.11.17 01:54	modify	8585	0.01	108.651	0.000	108.791
27649	2016.11.17 01:56	close	8585	0.01	108.681	0.000	108.791	0.25	12003.00
27650	2016.11.17 02:56	buy	8586	0.01	108.609	0.000	0.000
27651	2016.11.17 02:56	modify	8586	0.01	108.609	0.000	108.749
27652	2016.11.17 03:14	close	8586	0.01	108.638	0.000	108.749	0.24	12003.24
27653	2016.11.17 09:16	sell	8587	0.01	109.108	0.000	0.000
27654	2016.11.17 09:16	modify	8587	0.01	109.108	0.000	108.968
27655	2016.11.17 09:30	close	8587	0.01	109.073	0.000	108.968	0.29	12003.53
27656	2016.11.17 09:31	sell	8588	0.01	109.112	0.000	0.000
27657	2016.11.17 09:31	modify	8588	0.01	109.112	0.000	108.972
27658	2016.11.17 09:33	close	8588	0.01	109.083	0.000	108.972	0.24	12003.77
27659	2016.11.17 16:00	sell	8589	0.01	109.218	0.000	0.000
27660	2016.11.17 16:00	modify	8589	0.01	109.218	0.000	109.078
27661	2016.11.17 16:02	close	8589	0.01	109.190	0.000	109.078	0.23	12004.00
27662	2016.11.17 16:03	sell	8590	0.01	109.219	0.000	0.000
27663	2016.11.17 16:03	modify	8590	0.01	109.219	0.000	109.079
27664	2016.11.17 16:07	close	8590	0.01	109.188	0.000	109.079	0.26	12004.26
27665	2016.11.17 16:09	sell	8591	0.01	109.219	0.000	0.000
27666	2016.11.17 16:09	modify	8591	0.01	109.219	0.000	109.079
27667	2016.11.17 16:11	close	8591	0.01	109.190	0.000	109.079	0.24	12004.50
27668	2016.11.17 20:39	sell	8592	0.01	109.249	0.000	0.000
27669	2016.11.17 20:39	modify	8592	0.01	109.249	0.000	109.109
27670	2016.11.17 21:01	close	8592	0.01	109.215	0.000	109.109	0.29	12004.79
27671	2016.11.17 23:42	sell	8593	0.01	109.316	0.000	0.000
27672	2016.11.17 23:42	modify	8593	0.01	109.316	0.000	109.176
27673	2016.11.18 02:04	close	8593	0.01	109.288	0.000	109.176	0.23	12005.02
27674	2016.11.18 04:00	sell	8594	0.01	109.557	0.000	0.000
27675	2016.11.18 04:00	modify	8594	0.01	109.557	0.000	109.417
27676	2016.11.18 04:01	close	8594	0.01	109.524	0.000	109.417	0.28	12005.30
27677	2016.11.18 04:16	sell	8595	0.01	109.546	0.000	0.000
27678	2016.11.18 04:16	modify	8595	0.01	109.546	0.000	109.406
27679	2016.11.18 09:56	close	8595	0.01	109.516	0.000	109.406	0.24	12005.54
27680	2016.11.18 14:22	buy	8596	0.01	109.239	0.000	0.000
27681	2016.11.18 14:22	modify	8596	0.01	109.239	0.000	109.379
27682	2016.11.18 14:23	close	8596	0.01	109.268	0.000	109.379	0.24	12005.78
27683	2016.11.18 14:30	buy	8597	0.01	109.237	0.000	0.000
27684	2016.11.18 14:30	modify	8597	0.01	109.237	0.000	109.377
27685	2016.11.18 14:34	close	8597	0.01	109.266	0.000	109.377	0.24	12006.02
27686	2016.11.18 14:43	buy	8598	0.01	109.238	0.000	0.000
27687	2016.11.18 14:43	modify	8598	0.01	109.238	0.000	109.378
27688	2016.11.18 14:59	close	8598	0.01	109.267	0.000	109.378	0.24	12006.26
27689	2016.11.18 15:01	buy	8599	0.01	109.226	0.000	0.000
27690	2016.11.18 15:01	modify	8599	0.01	109.226	0.000	109.366
27691	2016.11.18 15:42	close	8599	0.01	109.254	0.000	109.366	0.23	12006.49
27692	2016.11.18 15:44	buy	8600	0.01	109.225	0.000	0.000
27693	2016.11.18 15:45	modify	8600	0.01	109.225	0.000	109.365
27694	2016.11.18 15:48	close	8600	0.01	109.253	0.000	109.365	0.23	12006.72
27695	2016.11.18 15:55	buy	8601	0.01	109.226	0.000	0.000
27696	2016.11.18 15:55	modify	8601	0.01	109.226	0.000	109.366
27697	2016.11.18 15:57	close	8601	0.01	109.254	0.000	109.366	0.23	12006.95
27698	2016.11.18 23:10	sell	8602	0.01	109.781	0.000	0.000
27699	2016.11.18 23:10	modify	8602	0.01	109.781	0.000	109.641
27700	2016.11.21 01:00	close	8602	0.01	109.747	0.000	109.641	0.28	12007.22
27701	2016.11.21 01:08	sell	8603	0.01	109.814	0.000	0.000
27702	2016.11.21 01:08	modify	8603	0.01	109.814	0.000	109.674
27703	2016.11.21 01:52	close	8603	0.01	109.775	0.000	109.674	0.33	12007.55
27704	2016.11.21 02:21	sell	8604	0.01	109.845	0.000	0.000
27705	2016.11.21 02:21	modify	8604	0.01	109.845	0.000	109.705
27706	2016.11.21 02:27	close	8604	0.01	109.815	0.000	109.705	0.25	12007.80
27707	2016.11.21 02:51	sell	8605	0.01	109.843	0.000	0.000
27708	2016.11.21 02:51	modify	8605	0.01	109.843	0.000	109.703
27709	2016.11.21 03:00	close	8605	0.01	109.812	0.000	109.703	0.26	12008.06
27710	2016.11.21 04:56	sell	8606	0.01	109.930	0.000	0.000
27711	2016.11.21 04:56	modify	8606	0.01	109.930	0.000	109.790
27712	2016.11.21 05:20	close	8606	0.01	109.902	0.000	109.790	0.23	12008.29
27713	2016.11.21 05:47	sell	8607	0.01	109.996	0.000	0.000
27714	2016.11.21 05:47	modify	8607	0.01	109.996	0.000	109.856
27715	2016.11.21 05:52	close	8607	0.01	109.966	0.000	109.856	0.25	12008.54
27716	2016.11.21 13:32	buy	8608	0.01	109.587	0.000	0.000
27717	2016.11.21 13:32	modify	8608	0.01	109.587	0.000	109.727
27718	2016.11.21 13:39	close	8608	0.01	109.617	0.000	109.727	0.25	12008.79
27719	2016.11.21 13:48	buy	8609	0.01	109.590	0.000	0.000
27720	2016.11.21 13:48	modify	8609	0.01	109.590	0.000	109.730
27721	2016.11.21 14:19	close	8609	0.01	109.619	0.000	109.730	0.24	12009.03
27722	2016.11.22 03:17	buy	8610	0.01	109.532	0.000	0.000
27723	2016.11.22 03:17	modify	8610	0.01	109.532	0.000	109.672
27724	2016.11.22 03:18	close	8610	0.01	109.561	0.000	109.672	0.24	12009.27
27725	2016.11.22 17:00	sell	8611	0.01	109.942	0.000	0.000
27726	2016.11.22 17:00	modify	8611	0.01	109.942	0.000	109.802
27727	2016.11.22 17:05	close	8611	0.01	109.906	0.000	109.802	0.31	12009.58
27728	2016.11.22 17:17	sell	8612	0.01	109.940	0.000	0.000
27729	2016.11.22 17:17	modify	8612	0.01	109.940	0.000	109.800
27730	2016.11.22 17:25	close	8612	0.01	109.911	0.000	109.800	0.24	12009.82
27731	2016.11.22 18:11	sell	8613	0.01	109.952	0.000	0.000
27732	2016.11.22 18:11	modify	8613	0.01	109.952	0.000	109.812
27733	2016.11.22 18:37	close	8613	0.01	109.923	0.000	109.812	0.24	12010.06
27734	2016.11.23 10:03	buy	8614	0.01	109.709	0.000	0.000
27735	2016.11.23 10:03	modify	8614	0.01	109.709	0.000	109.849
27736	2016.11.23 10:14	close	8614	0.01	109.737	0.000	109.849	0.23	12010.29
27737	2016.11.23 10:16	buy	8615	0.01	109.709	0.000	0.000
27738	2016.11.23 10:16	modify	8615	0.01	109.709	0.000	109.849
27739	2016.11.23 10:19	close	8615	0.01	109.738	0.000	109.849	0.24	12010.53
27740	2016.11.23 10:33	buy	8616	0.01	109.706	0.000	0.000
27741	2016.11.23 10:33	modify	8616	0.01	109.706	0.000	109.846
27742	2016.11.23 10:40	close	8616	0.01	109.734	0.000	109.846	0.23	12010.76
27743	2016.11.23 10:57	buy	8617	0.01	109.708	0.000	0.000
27744	2016.11.23 10:57	modify	8617	0.01	109.708	0.000	109.848
27745	2016.11.23 11:01	close	8617	0.01	109.736	0.000	109.848	0.23	12010.99
27746	2016.11.23 13:08	sell	8618	0.01	109.960	0.000	0.000
27747	2016.11.23 13:08	modify	8618	0.01	109.960	0.000	109.820
27748	2016.11.23 15:40	sell	8619	0.01	110.422	0.000	0.000
27749	2016.11.23 15:40	modify	8618	0.01	109.960	0.000	110.057
27750	2016.11.23 15:40	modify	8619	0.01	110.422	0.000	110.057
27751	2016.11.23 17:34	sell	8620	0.02	110.887	0.000	0.000
27752	2016.11.23 17:34	modify	8618	0.01	109.960	0.000	110.410
27753	2016.11.23 17:34	modify	8619	0.01	110.422	0.000	110.410
27754	2016.11.23 17:34	modify	8620	0.02	110.887	0.000	110.410
27755	2016.11.24 02:54	close	8620	0.02	110.512	0.000	110.410	7.10	12018.10
27756	2016.11.24 02:54	close	8619	0.01	110.512	0.000	110.410	-0.91	12017.19
27757	2016.11.24 02:54	close	8618	0.01	110.512	0.000	110.410	-5.36	12011.82
27758	2016.11.24 09:12	sell	8621	0.01	110.862	0.000	0.000
27759	2016.11.24 09:12	modify	8621	0.01	110.862	0.000	110.722
27760	2016.11.24 09:57	sell	8622	0.01	111.331	0.000	0.000
27761	2016.11.24 09:57	modify	8621	0.01	110.862	0.000	110.962
27762	2016.11.24 09:57	modify	8622	0.01	111.331	0.000	110.962
27763	2016.11.24 11:56	close	8622	0.01	111.068	0.000	110.962	2.48	12014.30
27764	2016.11.24 11:56	close	8621	0.01	111.068	0.000	110.962	-2.03	12012.27
27765	2016.11.25 03:00	sell	8623	0.01	111.780	0.000	0.000
27766	2016.11.25 03:00	modify	8623	0.01	111.780	0.000	111.640
27767	2016.11.25 03:11	close	8623	0.01	111.747	0.000	111.640	0.28	12012.55
27768	2016.11.25 03:11	sell	8624	0.01	111.734	0.000	0.000
27769	2016.11.25 03:11	modify	8624	0.01	111.734	0.000	111.594
27770	2016.11.25 05:59	close	8624	0.01	111.703	0.000	111.594	0.26	12012.81
27771	2016.11.28 01:48	buy	8625	0.01	111.273	0.000	0.000
27772	2016.11.28 01:48	modify	8625	0.01	111.273	0.000	111.413
27773	2016.11.28 02:02	close	8625	0.01	111.302	0.000	111.413	0.24	12013.05
27774	2016.11.28 02:24	buy	8626	0.01	111.230	0.000	0.000
27775	2016.11.28 02:24	modify	8626	0.01	111.230	0.000	111.370
27776	2016.11.28 03:49	buy	8627	0.01	110.741	0.000	0.000
27777	2016.11.28 03:49	modify	8626	0.01	111.230	0.000	111.120
27778	2016.11.28 03:49	modify	8627	0.01	110.741	0.000	111.120
27779	2016.11.28 07:56	close	8627	0.01	111.016	0.000	111.120	2.61	12015.66
27780	2016.11.28 07:56	close	8626	0.01	111.016	0.000	111.120	-2.09	12013.57
27781	2016.11.28 18:10	buy	8628	0.01	110.574	0.000	0.000
27782	2016.11.28 18:10	modify	8628	0.01	110.574	0.000	110.714
27783	2016.11.28 18:11	close	8628	0.01	110.602	0.000	110.714	0.23	12013.80
27784	2016.11.28 18:18	buy	8629	0.01	110.585	0.000	0.000
27785	2016.11.28 18:18	modify	8629	0.01	110.585	0.000	110.725
27786	2016.11.28 18:24	close	8629	0.01	110.614	0.000	110.725	0.24	12014.04
27787	2016.11.28 18:25	buy	8630	0.01	110.586	0.000	0.000
27788	2016.11.28 18:25	modify	8630	0.01	110.586	0.000	110.726
27789	2016.11.28 18:35	close	8630	0.01	110.616	0.000	110.726	0.25	12014.29
27790	2016.11.28 18:40	buy	8631	0.01	110.586	0.000	0.000
27791	2016.11.28 18:40	modify	8631	0.01	110.586	0.000	110.726
27792	2016.11.28 18:43	close	8631	0.01	110.616	0.000	110.726	0.25	12014.54
27793	2016.11.28 18:46	buy	8632	0.01	110.586	0.000	0.000
27794	2016.11.28 18:46	modify	8632	0.01	110.586	0.000	110.726
27795	2016.11.28 19:00	close	8632	0.01	110.615	0.000	110.726	0.24	12014.78
27796	2016.11.28 23:37	buy	8633	0.01	110.500	0.000	0.000
27797	2016.11.28 23:37	modify	8633	0.01	110.500	0.000	110.640
27798	2016.11.29 00:00	close	8633	0.01	110.535	0.000	110.640	0.25	12015.03
27799	2016.11.29 00:19	buy	8634	0.01	110.436	0.000	0.000
27800	2016.11.29 00:19	modify	8634	0.01	110.436	0.000	110.576
27801	2016.11.29 02:10	close	8634	0.01	110.470	0.000	110.576	0.29	12015.32
27802	2016.11.29 10:37	sell	8635	0.01	110.818	0.000	0.000
27803	2016.11.29 10:37	modify	8635	0.01	110.818	0.000	110.678
27804	2016.11.29 10:42	close	8635	0.01	110.787	0.000	110.678	0.26	12015.58
27805	2016.11.29 10:46	sell	8636	0.01	110.816	0.000	0.000
27806	2016.11.29 10:46	modify	8636	0.01	110.816	0.000	110.676
27807	2016.11.29 14:46	sell	8637	0.01	111.307	0.000	0.000
27808	2016.11.29 14:46	modify	8636	0.01	110.816	0.000	110.927
27809	2016.11.29 14:46	modify	8637	0.01	111.307	0.000	110.927
27810	2016.11.29 22:23	close	8637	0.01	111.034	0.000	110.927	2.58	12018.16
27811	2016.11.29 22:23	close	8636	0.01	111.034	0.000	110.927	-2.14	12016.02
27812	2016.11.30 11:00	sell	8638	0.01	111.427	0.000	0.000
27813	2016.11.30 11:00	modify	8638	0.01	111.427	0.000	111.287
27814	2016.11.30 11:04	close	8638	0.01	111.399	0.000	111.287	0.23	12016.25
27815	2016.11.30 11:04	sell	8639	0.01	111.387	0.000	0.000
27816	2016.11.30 11:04	modify	8639	0.01	111.387	0.000	111.247
27817	2016.11.30 18:00	sell	8640	0.01	111.882	0.000	0.000
27818	2016.11.30 18:00	modify	8639	0.01	111.387	0.000	111.500
27819	2016.11.30 18:00	modify	8640	0.01	111.882	0.000	111.500
27820	2016.11.30 21:56	sell	8641	0.02	112.375	0.000	0.000
27821	2016.11.30 21:56	modify	8639	0.01	111.387	0.000	111.876
27822	2016.11.30 21:56	modify	8640	0.01	111.882	0.000	111.876
27823	2016.11.30 21:56	modify	8641	0.02	112.375	0.000	111.876
27824	2016.12.01 13:29	sell	8642	0.03	112.875	0.000	0.000
27825	2016.12.01 13:29	modify	8639	0.01	111.387	0.000	112.368
27826	2016.12.01 13:29	modify	8640	0.01	111.882	0.000	112.368
27827	2016.12.01 13:29	modify	8641	0.02	112.375	0.000	112.368
27828	2016.12.01 13:29	modify	8642	0.03	112.875	0.000	112.368
27829	2016.12.02 02:07	buy	8643	0.01	112.583	0.000	0.000
27830	2016.12.02 02:07	modify	8643	0.01	112.583	0.000	112.723
27831	2016.12.02 02:12	close	8643	0.01	112.612	0.000	112.723	0.24	12016.49
27832	2016.12.02 02:20	buy	8644	0.01	112.590	0.000	0.000
27833	2016.12.02 02:20	modify	8644	0.01	112.590	0.000	112.730
27834	2016.12.02 02:21	close	8644	0.01	112.618	0.000	112.730	0.23	12016.72
27835	2016.12.02 02:28	buy	8645	0.01	112.590	0.000	0.000
27836	2016.12.02 02:28	modify	8645	0.01	112.590	0.000	112.730
27837	2016.12.02 02:31	close	8645	0.01	112.618	0.000	112.730	0.23	12016.95
27838	2016.12.02 02:48	buy	8646	0.01	112.590	0.000	0.000
27839	2016.12.02 02:48	modify	8646	0.01	112.590	0.000	112.730
27840	2016.12.02 03:35	close	8646	0.01	112.621	0.000	112.730	0.26	12017.21
27841	2016.12.02 11:19	buy	8647	0.01	112.535	0.000	0.000
27842	2016.12.02 11:19	modify	8647	0.01	112.535	0.000	112.675
27843	2016.12.02 11:31	close	8647	0.01	112.563	0.000	112.675	0.23	12017.44
27844	2016.12.02 11:33	buy	8648	0.01	112.534	0.000	0.000
27845	2016.12.02 11:33	modify	8648	0.01	112.534	0.000	112.674
27846	2016.12.02 12:57	close	8648	0.01	112.564	0.000	112.674	0.25	12017.69
27847	2016.12.02 17:12	close	8642	0.03	112.371	0.000	112.368	14.41	12032.10
27848	2016.12.02 17:12	close	8641	0.02	112.371	0.000	112.368	-0.03	12032.06
27849	2016.12.02 17:12	close	8640	0.01	112.371	0.000	112.368	-4.76	12027.31
27850	2016.12.02 17:12	close	8639	0.01	112.371	0.000	112.368	-9.52	12017.79
27851	2016.12.05 00:36	buy	8649	0.01	112.009	0.000	0.000
27852	2016.12.05 00:36	modify	8649	0.01	112.009	0.000	112.149
27853	2016.12.05 00:43	buy	8650	0.01	111.539	0.000	0.000
27854	2016.12.05 00:43	modify	8649	0.01	112.009	0.000	111.908
27855	2016.12.05 00:43	modify	8650	0.01	111.539	0.000	111.908
27856	2016.12.05 01:22	buy	8651	0.02	111.074	0.000	0.000
27857	2016.12.05 01:22	modify	8649	0.01	112.009	0.000	111.553
27858	2016.12.05 01:22	modify	8650	0.01	111.539	0.000	111.553
27859	2016.12.05 01:22	modify	8651	0.02	111.074	0.000	111.553
27860	2016.12.05 01:35	close	8651	0.02	111.450	0.000	111.553	7.15	12024.94
27861	2016.12.05 01:35	close	8650	0.01	111.450	0.000	111.553	-0.89	12024.05
27862	2016.12.05 01:35	close	8649	0.01	111.450	0.000	111.553	-5.41	12018.64
27863	2016.12.06 09:00	sell	8652	0.01	113.239	0.000	0.000
27864	2016.12.06 09:00	modify	8652	0.01	113.239	0.000	113.099
27865	2016.12.06 09:05	close	8652	0.01	113.211	0.000	113.099	0.23	12018.87
27866	2016.12.06 09:39	sell	8653	0.01	113.229	0.000	0.000
27867	2016.12.06 09:39	modify	8653	0.01	113.229	0.000	113.089
27868	2016.12.06 09:44	close	8653	0.01	113.200	0.000	113.089	0.24	12019.11
27869	2016.12.06 10:20	sell	8654	0.01	113.261	0.000	0.000
27870	2016.12.06 10:20	modify	8654	0.01	113.261	0.000	113.121
27871	2016.12.06 10:28	close	8654	0.01	113.230	0.000	113.121	0.26	12019.37
27872	2016.12.06 10:34	sell	8655	0.01	113.260	0.000	0.000
27873	2016.12.06 10:34	modify	8655	0.01	113.260	0.000	113.120
27874	2016.12.06 10:40	close	8655	0.01	113.231	0.000	113.120	0.24	12019.61
27875	2016.12.06 10:47	sell	8656	0.01	113.260	0.000	0.000
27876	2016.12.06 10:47	modify	8656	0.01	113.260	0.000	113.120
27877	2016.12.06 11:08	close	8656	0.01	113.230	0.000	113.120	0.25	12019.86
27878	2016.12.06 11:34	sell	8657	0.01	113.287	0.000	0.000
27879	2016.12.06 11:34	modify	8657	0.01	113.287	0.000	113.147
27880	2016.12.06 12:47	close	8657	0.01	113.259	0.000	113.147	0.23	12020.09
27881	2016.12.07 06:43	sell	8658	0.01	113.093	0.000	0.000
27882	2016.12.07 06:43	modify	8658	0.01	113.093	0.000	112.953
27883	2016.12.07 10:41	close	8658	0.01	113.065	0.000	112.953	0.23	12020.32
27884	2016.12.07 18:51	buy	8659	0.01	112.673	0.000	0.000
27885	2016.12.07 18:51	modify	8659	0.01	112.673	0.000	112.813
27886	2016.12.07 18:58	close	8659	0.01	112.703	0.000	112.813	0.24	12020.56
27887	2016.12.08 05:05	buy	8660	0.01	112.683	0.000	0.000
27888	2016.12.08 05:05	modify	8660	0.01	112.683	0.000	112.823
27889	2016.12.08 05:15	close	8660	0.01	112.712	0.000	112.823	0.24	12020.80
27890	2016.12.08 05:34	buy	8661	0.01	112.684	0.000	0.000
27891	2016.12.08 05:34	modify	8661	0.01	112.684	0.000	112.824
27892	2016.12.08 06:16	close	8661	0.01	112.713	0.000	112.824	0.24	12021.04
27893	2016.12.08 14:21	buy	8662	0.01	112.583	0.000	0.000
27894	2016.12.08 14:21	modify	8662	0.01	112.583	0.000	112.723
27895	2016.12.08 14:45	close	8662	0.01	112.688	0.000	112.723	0.97	12022.01
27896	2016.12.08 21:34	buy	8663	0.01	112.169	0.000	0.000
27897	2016.12.08 21:34	modify	8663	0.01	112.169	0.000	112.309
27898	2016.12.08 21:52	close	8663	0.01	112.199	0.000	112.309	0.25	12022.26
27899	2016.12.08 21:57	buy	8664	0.01	112.173	0.000	0.000
27900	2016.12.08 21:57	modify	8664	0.01	112.173	0.000	112.313
27901	2016.12.08 21:59	close	8664	0.01	112.203	0.000	112.313	0.25	12022.51
27902	2016.12.09 07:53	sell	8665	0.01	112.635	0.000	0.000
27903	2016.12.09 07:53	modify	8665	0.01	112.635	0.000	112.495
27904	2016.12.09 08:00	close	8665	0.01	112.607	0.000	112.495	0.23	12022.74
27905	2016.12.09 13:57	sell	8666	0.01	112.847	0.000	0.000
27906	2016.12.09 13:57	modify	8666	0.01	112.847	0.000	112.707
27907	2016.12.09 15:22	close	8666	0.01	112.815	0.000	112.707	0.27	12023.01
27908	2016.12.09 18:37	sell	8667	0.01	113.011	0.000	0.000
27909	2016.12.09 18:37	modify	8667	0.01	113.011	0.000	112.871
27910	2016.12.12 01:00	sell	8668	0.01	113.467	0.000	0.000
27911	2016.12.12 01:00	modify	8667	0.01	113.011	0.000	113.105
27912	2016.12.12 01:00	modify	8668	0.01	113.467	0.000	113.105
27913	2016.12.12 04:25	close	8668	0.01	113.212	0.000	113.105	2.41	12025.42
27914	2016.12.12 04:25	close	8667	0.01	113.212	0.000	113.105	-1.98	12023.44
27915	2016.12.12 08:16	sell	8669	0.01	113.599	0.000	0.000
27916	2016.12.12 08:16	modify	8669	0.01	113.599	0.000	113.459
27917	2016.12.12 08:32	close	8669	0.01	113.569	0.000	113.459	0.25	12023.69
27918	2016.12.12 09:14	sell	8670	0.01	113.594	0.000	0.000
27919	2016.12.12 09:14	modify	8670	0.01	113.594	0.000	113.454
27920	2016.12.12 10:56	sell	8671	0.01	114.047	0.000	0.000
27921	2016.12.12 10:56	modify	8670	0.01	113.594	0.000	113.686
27922	2016.12.12 10:56	modify	8671	0.01	114.047	0.000	113.686
27923	2016.12.12 15:22	close	8671	0.01	113.789	0.000	113.686	2.44	12026.13
27924	2016.12.12 15:22	close	8670	0.01	113.789	0.000	113.686	-1.91	12024.22
27925	2016.12.13 08:00	sell	8672	0.01	113.762	0.000	0.000
27926	2016.12.13 08:00	modify	8672	0.01	113.762	0.000	113.622
27927	2016.12.13 08:19	close	8672	0.01	113.727	0.000	113.622	0.29	12024.51
27928	2016.12.13 08:20	sell	8673	0.01	113.724	0.000	0.000
27929	2016.12.13 08:20	modify	8673	0.01	113.724	0.000	113.584
27930	2016.12.13 08:52	close	8673	0.01	113.695	0.000	113.584	0.24	12024.75
27931	2016.12.13 08:56	sell	8674	0.01	113.722	0.000	0.000
27932	2016.12.13 08:56	modify	8674	0.01	113.722	0.000	113.582
27933	2016.12.13 08:57	close	8674	0.01	113.693	0.000	113.582	0.24	12024.99
27934	2016.12.13 09:03	sell	8675	0.01	113.733	0.000	0.000
27935	2016.12.13 09:03	modify	8675	0.01	113.733	0.000	113.593
27936	2016.12.13 09:24	close	8675	0.01	113.705	0.000	113.593	0.22	12025.21
27937	2016.12.13 09:30	sell	8676	0.01	113.739	0.000	0.000
27938	2016.12.13 09:30	modify	8676	0.01	113.739	0.000	113.599
27939	2016.12.13 09:32	close	8676	0.01	113.711	0.000	113.599	0.23	12025.44
27940	2016.12.13 09:37	sell	8677	0.01	113.733	0.000	0.000
27941	2016.12.13 09:37	modify	8677	0.01	113.733	0.000	113.593
27942	2016.12.13 09:41	close	8677	0.01	113.704	0.000	113.593	0.23	12025.67
27943	2016.12.13 09:50	sell	8678	0.01	113.733	0.000	0.000
27944	2016.12.13 09:50	modify	8678	0.01	113.733	0.000	113.593
27945	2016.12.13 10:24	close	8678	0.01	113.705	0.000	113.593	0.22	12025.89
27946	2016.12.13 10:40	sell	8679	0.01	113.782	0.000	0.000
27947	2016.12.13 10:40	modify	8679	0.01	113.782	0.000	113.642
27948	2016.12.13 10:44	close	8679	0.01	113.754	0.000	113.642	0.23	12026.12
27949	2016.12.13 10:48	sell	8680	0.01	113.782	0.000	0.000
27950	2016.12.13 10:48	modify	8680	0.01	113.782	0.000	113.642
27951	2016.12.13 11:55	close	8680	0.01	113.747	0.000	113.642	0.30	12026.42
27952	2016.12.13 13:03	sell	8681	0.01	113.920	0.000	0.000
27953	2016.12.13 13:03	modify	8681	0.01	113.920	0.000	113.780
27954	2016.12.13 13:22	close	8681	0.01	113.892	0.000	113.780	0.23	12026.65
27955	2016.12.13 13:56	sell	8682	0.01	113.919	0.000	0.000
27956	2016.12.13 13:56	modify	8682	0.01	113.919	0.000	113.779
27957	2016.12.13 14:12	close	8682	0.01	113.889	0.000	113.779	0.25	12026.90
27958	2016.12.14 10:00	buy	8683	0.01	113.666	0.000	0.000
27959	2016.12.14 10:00	modify	8683	0.01	113.666	0.000	113.806
27960	2016.12.14 10:02	close	8683	0.01	113.701	0.000	113.806	0.30	12027.20
27961	2016.12.14 10:08	buy	8684	0.01	113.667	0.000	0.000
27962	2016.12.14 10:08	modify	8684	0.01	113.667	0.000	113.807
27963	2016.12.14 10:10	close	8684	0.01	113.696	0.000	113.807	0.24	12027.44
27964	2016.12.14 10:48	buy	8685	0.01	113.665	0.000	0.000
27965	2016.12.14 10:48	modify	8685	0.01	113.665	0.000	113.805
27966	2016.12.14 10:52	close	8685	0.01	113.698	0.000	113.805	0.28	12027.72
27967	2016.12.14 22:00	sell	8686	0.01	114.201	0.000	0.000
27968	2016.12.14 22:00	modify	8686	0.01	114.201	0.000	114.061
27969	2016.12.14 22:01	close	8686	0.01	114.171	0.000	114.061	0.24	12027.96
27970	2016.12.14 22:01	sell	8687	0.01	114.147	0.000	0.000
27971	2016.12.14 22:01	modify	8687	0.01	114.147	0.000	114.007
27972	2016.12.14 22:05	close	8687	0.01	114.118	0.000	114.007	0.23	12028.19
27973	2016.12.14 22:05	sell	8688	0.01	114.122	0.000	0.000
27974	2016.12.14 22:05	modify	8688	0.01	114.122	0.000	113.982
27975	2016.12.14 22:34	sell	8689	0.01	114.569	0.000	0.000
27976	2016.12.14 22:34	modify	8688	0.01	114.122	0.000	114.211
27977	2016.12.14 22:34	modify	8689	0.01	114.569	0.000	114.211
27978	2016.12.15 12:14	sell	8690	0.02	115.215	0.000	0.000
27979	2016.12.15 12:14	modify	8688	0.01	114.122	0.000	114.651
27980	2016.12.15 12:14	modify	8689	0.01	114.569	0.000	114.651
27981	2016.12.15 12:14	modify	8690	0.02	115.215	0.000	114.651
27982	2016.12.15 13:57	close	8690	0.02	114.753	0.000	114.651	8.80	12036.99
27983	2016.12.15 13:57	close	8689	0.01	114.753	0.000	114.651	-1.82	12035.16
27984	2016.12.15 13:57	close	8688	0.01	114.753	0.000	114.651	-6.12	12029.04
27985	2016.12.16 10:19	sell	8691	0.01	115.118	0.000	0.000
27986	2016.12.16 10:19	modify	8691	0.01	115.118	0.000	114.978
27987	2016.12.16 10:24	close	8691	0.01	115.089	0.000	114.978	0.24	12029.28
27988	2016.12.16 10:31	sell	8692	0.01	115.113	0.000	0.000
27989	2016.12.16 10:31	modify	8692	0.01	115.113	0.000	114.973
27990	2016.12.16 10:44	close	8692	0.01	115.085	0.000	114.973	0.23	12029.51
27991	2016.12.16 16:06	buy	8693	0.01	114.727	0.000	0.000
27992	2016.12.16 16:06	modify	8693	0.01	114.727	0.000	114.867
27993	2016.12.16 16:42	close	8693	0.01	114.756	0.000	114.867	0.24	12029.75
27994	2016.12.16 16:53	buy	8694	0.01	114.727	0.000	0.000
27995	2016.12.16 16:53	modify	8694	0.01	114.727	0.000	114.867
27996	2016.12.16 16:59	close	8694	0.01	114.755	0.000	114.867	0.23	12029.98
27997	2016.12.16 19:34	buy	8695	0.01	114.705	0.000	0.000
27998	2016.12.16 19:34	modify	8695	0.01	114.705	0.000	114.845
27999	2016.12.16 19:35	close	8695	0.01	114.733	0.000	114.845	0.23	12030.21
28000	2016.12.16 19:43	buy	8696	0.01	114.709	0.000	0.000
28001	2016.12.16 19:43	modify	8696	0.01	114.709	0.000	114.849
28002	2016.12.16 20:01	close	8696	0.01	114.737	0.000	114.849	0.23	12030.44
28003	2016.12.19 02:34	buy	8697	0.01	114.631	0.000	0.000
28004	2016.12.19 02:34	modify	8697	0.01	114.631	0.000	114.771
28005	2016.12.19 02:34	close	8697	0.01	114.660	0.000	114.771	0.24	12030.68
28006	2016.12.19 02:47	buy	8698	0.01	114.628	0.000	0.000
28007	2016.12.19 02:47	modify	8698	0.01	114.628	0.000	114.768
28008	2016.12.19 02:57	close	8698	0.01	114.657	0.000	114.768	0.24	12030.92
28009	2016.12.19 03:05	buy	8699	0.01	114.598	0.000	0.000
28010	2016.12.19 03:05	modify	8699	0.01	114.598	0.000	114.738
28011	2016.12.19 03:10	close	8699	0.01	114.627	0.000	114.738	0.24	12031.16
28012	2016.12.19 03:11	buy	8700	0.01	114.597	0.000	0.000
28013	2016.12.19 03:11	modify	8700	0.01	114.597	0.000	114.737
28014	2016.12.19 03:25	close	8700	0.01	114.630	0.000	114.737	0.28	12031.44
28015	2016.12.19 03:36	buy	8701	0.01	114.598	0.000	0.000
28016	2016.12.19 03:37	modify	8701	0.01	114.598	0.000	114.738
28017	2016.12.19 03:54	close	8701	0.01	114.627	0.000	114.738	0.24	12031.68
28018	2016.12.19 06:09	buy	8702	0.01	114.522	0.000	0.000
28019	2016.12.19 06:09	modify	8702	0.01	114.522	0.000	114.662
28020	2016.12.19 11:04	close	8702	0.01	114.551	0.000	114.662	0.24	12031.92
28021	2016.12.19 15:02	buy	8703	0.01	114.158	0.000	0.000
28022	2016.12.19 15:02	modify	8703	0.01	114.158	0.000	114.298
28023	2016.12.19 16:14	close	8703	0.01	114.187	0.000	114.298	0.24	12032.16
28024	2016.12.19 16:28	buy	8704	0.01	114.098	0.000	0.000
28025	2016.12.19 16:28	modify	8704	0.01	114.098	0.000	114.238
28026	2016.12.19 16:42	close	8704	0.01	114.127	0.000	114.238	0.24	12032.40
28027	2016.12.19 17:06	buy	8705	0.01	114.080	0.000	0.000
28028	2016.12.19 17:06	modify	8705	0.01	114.080	0.000	114.220
28029	2016.12.19 17:13	close	8705	0.01	114.108	0.000	114.220	0.23	12032.63
28030	2016.12.19 17:15	buy	8706	0.01	114.079	0.000	0.000
28031	2016.12.19 17:15	modify	8706	0.01	114.079	0.000	114.219
28032	2016.12.19 17:19	close	8706	0.01	114.109	0.000	114.219	0.25	12032.88
28033	2016.12.19 18:17	buy	8707	0.01	114.048	0.000	0.000
28034	2016.12.19 18:17	modify	8707	0.01	114.048	0.000	114.188
28035	2016.12.19 18:29	close	8707	0.01	114.077	0.000	114.188	0.24	12033.12
28036	2016.12.19 18:45	buy	8708	0.01	114.047	0.000	0.000
28037	2016.12.19 18:45	modify	8708	0.01	114.047	0.000	114.187
28038	2016.12.19 19:06	close	8708	0.01	114.075	0.000	114.187	0.23	12033.35
28039	2016.12.20 05:03	sell	8709	0.01	114.376	0.000	0.000
28040	2016.12.20 05:03	modify	8709	0.01	114.376	0.000	114.236
28041	2016.12.20 05:12	close	8709	0.01	114.347	0.000	114.236	0.24	12033.59
28042	2016.12.20 07:07	sell	8710	0.01	114.416	0.000	0.000
28043	2016.12.20 07:07	modify	8710	0.01	114.416	0.000	114.276
28044	2016.12.20 07:39	close	8710	0.01	114.384	0.000	114.276	0.27	12033.86
28045	2016.12.20 07:44	sell	8711	0.01	114.415	0.000	0.000
28046	2016.12.20 07:44	modify	8711	0.01	114.415	0.000	114.275
28047	2016.12.20 10:06	sell	8712	0.01	114.881	0.000	0.000
28048	2016.12.20 10:06	modify	8711	0.01	114.415	0.000	114.514
28049	2016.12.20 10:06	modify	8712	0.01	114.881	0.000	114.514
28050	2016.12.20 12:23	close	8712	0.01	114.620	0.000	114.514	2.47	12036.33
28051	2016.12.20 12:23	close	8711	0.01	114.620	0.000	114.514	-2.01	12034.32
28052	2016.12.21 03:05	sell	8713	0.01	114.708	0.000	0.000
28053	2016.12.21 03:05	modify	8713	0.01	114.708	0.000	114.568
28054	2016.12.21 03:08	close	8713	0.01	114.676	0.000	114.568	0.27	12034.59
28055	2016.12.21 07:00	buy	8714	0.01	114.369	0.000	0.000
28056	2016.12.21 07:00	modify	8714	0.01	114.369	0.000	114.509
28057	2016.12.21 07:04	close	8714	0.01	114.397	0.000	114.509	0.23	12034.82
28058	2016.12.21 07:09	buy	8715	0.01	114.386	0.000	0.000
28059	2016.12.21 07:09	modify	8715	0.01	114.386	0.000	114.526
28060	2016.12.21 07:15	close	8715	0.01	114.416	0.000	114.526	0.25	12035.07
28061	2016.12.21 08:37	buy	8716	0.01	114.371	0.000	0.000
28062	2016.12.21 08:37	modify	8716	0.01	114.371	0.000	114.511
28063	2016.12.21 09:11	close	8716	0.01	114.401	0.000	114.511	0.25	12035.32
28064	2016.12.21 09:15	buy	8717	0.01	114.331	0.000	0.000
28065	2016.12.21 09:15	modify	8717	0.01	114.331	0.000	114.471
28066	2016.12.21 09:22	close	8717	0.01	114.360	0.000	114.471	0.24	12035.56
28067	2016.12.21 18:00	sell	8718	0.01	114.743	0.000	0.000
28068	2016.12.21 18:00	modify	8718	0.01	114.743	0.000	114.603
28069	2016.12.21 18:00	close	8718	0.01	114.715	0.000	114.603	0.23	12035.79
28070	2016.12.21 18:00	sell	8719	0.01	114.702	0.000	0.000
28071	2016.12.21 18:00	modify	8719	0.01	114.702	0.000	114.562
28072	2016.12.21 20:24	close	8719	0.01	114.673	0.000	114.562	0.24	12036.03
28073	2016.12.22 09:04	sell	8720	0.01	114.840	0.000	0.000
28074	2016.12.22 09:04	modify	8720	0.01	114.840	0.000	114.700
28075	2016.12.22 09:17	close	8720	0.01	114.812	0.000	114.700	0.23	12036.26
28076	2016.12.22 13:00	sell	8721	0.01	114.841	0.000	0.000
28077	2016.12.22 13:00	modify	8721	0.01	114.841	0.000	114.701
28078	2016.12.22 13:17	close	8721	0.01	114.812	0.000	114.701	0.24	12036.50
28079	2016.12.22 13:29	sell	8722	0.01	114.841	0.000	0.000
28080	2016.12.22 13:29	modify	8722	0.01	114.841	0.000	114.701
28081	2016.12.22 13:37	close	8722	0.01	114.811	0.000	114.701	0.25	12036.75
28082	2016.12.22 13:38	sell	8723	0.01	114.841	0.000	0.000
28083	2016.12.22 13:38	modify	8723	0.01	114.841	0.000	114.701
28084	2016.12.22 13:51	close	8723	0.01	114.812	0.000	114.701	0.24	12036.99
28085	2016.12.22 14:15	sell	8724	0.01	114.868	0.000	0.000
28086	2016.12.22 14:15	modify	8724	0.01	114.868	0.000	114.728
28087	2016.12.22 14:26	close	8724	0.01	114.838	0.000	114.728	0.25	12037.24
28088	2016.12.22 14:34	sell	8725	0.01	114.869	0.000	0.000
28089	2016.12.22 14:34	modify	8725	0.01	114.869	0.000	114.729
28090	2016.12.22 14:35	close	8725	0.01	114.840	0.000	114.729	0.24	12037.48
28091	2016.12.22 15:30	sell	8726	0.01	114.884	0.000	0.000
28092	2016.12.22 15:30	modify	8726	0.01	114.884	0.000	114.744
28093	2016.12.22 15:31	close	8726	0.01	114.855	0.000	114.744	0.24	12037.72
28094	2016.12.22 15:33	sell	8727	0.01	114.884	0.000	0.000
28095	2016.12.22 15:33	modify	8727	0.01	114.884	0.000	114.744
28096	2016.12.22 15:37	close	8727	0.01	114.856	0.000	114.744	0.23	12037.95
28097	2016.12.22 15:46	sell	8728	0.01	114.887	0.000	0.000
28098	2016.12.22 15:46	modify	8728	0.01	114.887	0.000	114.747
28099	2016.12.22 15:47	close	8728	0.01	114.859	0.000	114.747	0.23	12038.18
28100	2016.12.22 15:48	sell	8729	0.01	114.888	0.000	0.000
28101	2016.12.22 15:48	modify	8729	0.01	114.888	0.000	114.748
28102	2016.12.22 15:49	close	8729	0.01	114.860	0.000	114.748	0.23	12038.41
28103	2016.12.22 16:04	sell	8730	0.01	114.884	0.000	0.000
28104	2016.12.22 16:04	modify	8730	0.01	114.884	0.000	114.744
28105	2016.12.22 16:10	close	8730	0.01	114.849	0.000	114.744	0.30	12038.71
28106	2016.12.23 08:54	buy	8731	0.01	114.451	0.000	0.000
28107	2016.12.23 08:54	modify	8731	0.01	114.451	0.000	114.591
28108	2016.12.23 09:03	close	8731	0.01	114.479	0.000	114.591	0.23	12038.94
28109	2016.12.23 10:36	buy	8732	0.01	114.406	0.000	0.000
28110	2016.12.23 10:36	modify	8732	0.01	114.406	0.000	114.546
28111	2016.12.23 11:31	close	8732	0.01	114.435	0.000	114.546	0.23	12039.17
28112	2016.12.23 12:54	buy	8733	0.01	114.364	0.000	0.000
28113	2016.12.23 12:54	modify	8733	0.01	114.364	0.000	114.504
28114	2016.12.23 12:56	close	8733	0.01	114.397	0.000	114.504	0.28	12039.45
28115	2016.12.23 16:01	buy	8734	0.01	114.290	0.000	0.000
28116	2016.12.23 16:01	modify	8734	0.01	114.290	0.000	114.430
28117	2016.12.23 16:21	close	8734	0.01	114.319	0.000	114.430	0.24	12039.69
28118	2016.12.23 16:37	buy	8735	0.01	114.291	0.000	0.000
28119	2016.12.23 16:37	modify	8735	0.01	114.291	0.000	114.431
28120	2016.12.23 17:51	close	8735	0.01	114.322	0.000	114.431	0.26	12039.95
28121	2016.12.23 18:31	buy	8736	0.01	114.212	0.000	0.000
28122	2016.12.23 18:31	modify	8736	0.01	114.212	0.000	114.352
28123	2016.12.23 23:54	close	8736	0.01	114.242	0.000	114.352	0.25	12040.20
28124	2017.01.06 02:01	buy	8737	0.01	114.153	0.000	0.000
28125	2017.01.06 02:01	modify	8737	0.01	114.153	0.000	114.293
28126	2017.01.06 02:02	close	8737	0.01	114.183	0.000	114.293	0.25	12040.45
28127	2017.01.06 03:01	sell	8738	0.01	114.473	0.000	0.000
28128	2017.01.06 03:01	modify	8738	0.01	114.473	0.000	114.333
28129	2017.01.06 06:10	close	8738	0.01	114.445	0.000	114.333	0.23	12040.68
28130	2017.01.06 06:58	sell	8739	0.01	114.587	0.000	0.000
28131	2017.01.06 06:58	modify	8739	0.01	114.587	0.000	114.447
28132	2017.01.06 07:13	close	8739	0.01	114.559	0.000	114.447	0.22	12040.90
28133	2017.01.06 08:38	sell	8740	0.01	114.659	0.000	0.000
28134	2017.01.06 08:38	modify	8740	0.01	114.659	0.000	114.519
28135	2017.01.06 12:48	close	8740	0.01	114.631	0.000	114.519	0.23	12041.13
28136	2017.01.06 17:54	sell	8741	0.01	114.925	0.000	0.000
28137	2017.01.06 17:54	modify	8741	0.01	114.925	0.000	114.785
28138	2017.01.06 17:58	close	8741	0.01	114.896	0.000	114.785	0.24	12041.37
28139	2017.01.06 18:13	sell	8742	0.01	114.958	0.000	0.000
28140	2017.01.06 18:13	modify	8742	0.01	114.958	0.000	114.818
28141	2017.01.06 21:59	close	8742	0.01	114.929	0.000	114.818	0.24	12041.61
28142	2017.01.09 03:28	sell	8743	0.01	115.330	0.000	0.000
28143	2017.01.09 03:28	modify	8743	0.01	115.330	0.000	115.190
28144	2017.01.09 03:30	close	8743	0.01	115.299	0.000	115.190	0.26	12041.87
28145	2017.01.09 03:50	sell	8744	0.01	115.330	0.000	0.000
28146	2017.01.09 03:50	modify	8744	0.01	115.330	0.000	115.190
28147	2017.01.09 03:53	close	8744	0.01	115.301	0.000	115.190	0.24	12042.11
28148	2017.01.09 12:12	buy	8745	0.01	114.856	0.000	0.000
28149	2017.01.09 12:12	modify	8745	0.01	114.856	0.000	114.996
28150	2017.01.09 12:34	close	8745	0.01	114.884	0.000	114.996	0.23	12042.34
28151	2017.01.09 12:50	buy	8746	0.01	114.855	0.000	0.000
28152	2017.01.09 12:50	modify	8746	0.01	114.855	0.000	114.995
28153	2017.01.09 15:04	buy	8747	0.01	114.471	0.000	0.000
28154	2017.01.09 15:04	modify	8746	0.01	114.855	0.000	114.797
28155	2017.01.09 15:04	modify	8747	0.01	114.471	0.000	114.797
28156	2017.01.10 04:46	buy	8748	0.02	114.086	0.000	0.000
28157	2017.01.10 04:46	modify	8746	0.01	114.855	0.000	114.503
28158	2017.01.10 04:46	modify	8747	0.01	114.471	0.000	114.503
28159	2017.01.10 04:46	modify	8748	0.02	114.086	0.000	114.503
28160	2017.01.10 10:06	close	8748	0.02	114.402	0.000	114.503	5.99	12048.33
28161	2017.01.10 10:06	close	8747	0.01	114.402	0.000	114.503	-0.74	12047.59
28162	2017.01.10 10:06	close	8746	0.01	114.402	0.000	114.503	-4.43	12043.16
28163	2017.01.10 12:08	sell	8749	0.01	114.554	0.000	0.000
28164	2017.01.10 12:08	modify	8749	0.01	114.554	0.000	114.414
28165	2017.01.10 12:19	close	8749	0.01	114.526	0.000	114.414	0.23	12043.39
28166	2017.01.10 17:53	buy	8750	0.01	113.967	0.000	0.000
28167	2017.01.10 17:53	modify	8750	0.01	113.967	0.000	114.107
28168	2017.01.10 19:18	close	8750	0.01	113.997	0.000	114.107	0.25	12043.64
28169	2017.01.10 20:59	buy	8751	0.01	113.812	0.000	0.000
28170	2017.01.10 20:59	modify	8751	0.01	113.812	0.000	113.952
28171	2017.01.10 21:01	close	8751	0.01	113.845	0.000	113.952	0.28	12043.92
28172	2017.01.11 09:37	sell	8752	0.01	114.197	0.000	0.000
28173	2017.01.11 09:37	modify	8752	0.01	114.197	0.000	114.057
28174	2017.01.11 10:14	close	8752	0.01	114.167	0.000	114.057	0.25	12044.17
28175	2017.01.11 15:42	buy	8753	0.01	113.825	0.000	0.000
28176	2017.01.11 15:42	modify	8753	0.01	113.825	0.000	113.965
28177	2017.01.11 16:04	close	8753	0.01	113.856	0.000	113.965	0.26	12044.43
28178	2017.01.11 16:23	buy	8754	0.01	113.798	0.000	0.000
28179	2017.01.11 16:23	modify	8754	0.01	113.798	0.000	113.938
28180	2017.01.11 16:43	close	8754	0.01	113.828	0.000	113.938	0.25	12044.68
28181	2017.01.11 20:00	buy	8755	0.01	113.582	0.000	0.000
28182	2017.01.11 20:00	modify	8755	0.01	113.582	0.000	113.722
28183	2017.01.11 20:00	close	8755	0.01	113.613	0.000	113.722	0.26	12044.94
28184	2017.01.11 20:00	buy	8756	0.01	113.628	0.000	0.000
28185	2017.01.11 20:00	modify	8756	0.01	113.628	0.000	113.768
28186	2017.01.11 20:08	buy	8757	0.01	113.238	0.000	0.000
28187	2017.01.11 20:08	modify	8756	0.01	113.628	0.000	113.567
28188	2017.01.11 20:08	modify	8757	0.01	113.238	0.000	113.567
28189	2017.01.11 20:41	close	8757	0.01	113.460	0.000	113.567	2.09	12047.03
28190	2017.01.11 20:41	close	8756	0.01	113.460	0.000	113.567	-1.66	12045.37
28191	2017.01.11 20:43	buy	8758	0.01	113.521	0.000	0.000
28192	2017.01.11 20:43	modify	8758	0.01	113.521	0.000	113.661
28193	2017.01.11 20:43	close	8758	0.01	113.549	0.000	113.661	0.23	12045.60
28194	2017.01.11 20:43	buy	8759	0.01	113.557	0.000	0.000
28195	2017.01.11 20:43	modify	8759	0.01	113.557	0.000	113.697
28196	2017.01.11 20:54	close	8759	0.01	113.586	0.000	113.697	0.24	12045.84
28197	2017.01.11 20:54	buy	8760	0.01	113.601	0.000	0.000
28198	2017.01.11 20:54	modify	8760	0.01	113.601	0.000	113.741
28199	2017.01.11 20:54	close	8760	0.01	113.629	0.000	113.741	0.23	12046.07
28200	2017.01.11 20:54	buy	8761	0.01	113.642	0.000	0.000
28201	2017.01.11 20:54	modify	8761	0.01	113.642	0.000	113.782
28202	2017.01.11 21:14	close	8761	0.01	113.674	0.000	113.782	0.27	12046.34
28203	2017.01.12 02:09	buy	8762	0.01	113.493	0.000	0.000
28204	2017.01.12 02:09	modify	8762	0.01	113.493	0.000	113.633
28205	2017.01.12 02:13	close	8762	0.01	113.522	0.000	113.633	0.24	12046.58
28206	2017.01.12 02:21	buy	8763	0.01	113.495	0.000	0.000
28207	2017.01.12 02:21	modify	8763	0.01	113.495	0.000	113.635
28208	2017.01.12 02:29	close	8763	0.01	113.524	0.000	113.635	0.24	12046.82
28209	2017.01.12 02:31	buy	8764	0.01	113.494	0.000	0.000
28210	2017.01.12 02:31	modify	8764	0.01	113.494	0.000	113.634
28211	2017.01.12 02:37	close	8764	0.01	113.523	0.000	113.634	0.24	12047.06
28212	2017.01.12 02:40	buy	8765	0.01	113.493	0.000	0.000
28213	2017.01.12 02:40	modify	8765	0.01	113.493	0.000	113.633
28214	2017.01.12 02:50	close	8765	0.01	113.523	0.000	113.633	0.25	12047.31
28215	2017.01.12 02:52	buy	8766	0.01	113.492	0.000	0.000
28216	2017.01.12 02:52	modify	8766	0.01	113.492	0.000	113.632
28217	2017.01.12 02:54	close	8766	0.01	113.520	0.000	113.632	0.23	12047.54
28218	2017.01.12 04:13	buy	8767	0.01	113.414	0.000	0.000
28219	2017.01.12 04:13	modify	8767	0.01	113.414	0.000	113.554
28220	2017.01.12 13:42	close	8767	0.01	113.444	0.000	113.554	0.25	12047.79
28221	2017.01.12 23:51	sell	8768	0.01	113.571	0.000	0.000
28222	2017.01.12 23:51	modify	8768	0.01	113.571	0.000	113.431
28223	2017.01.12 23:55	close	8768	0.01	113.542	0.000	113.431	0.24	12048.03
28224	2017.01.13 03:00	sell	8769	0.01	113.782	0.000	0.000
28225	2017.01.13 03:00	modify	8769	0.01	113.782	0.000	113.642
28226	2017.01.13 03:13	close	8769	0.01	113.751	0.000	113.642	0.26	12048.29
28227	2017.01.13 03:13	sell	8770	0.01	113.737	0.000	0.000
28228	2017.01.13 03:13	modify	8770	0.01	113.737	0.000	113.597
28229	2017.01.13 03:40	close	8770	0.01	113.709	0.000	113.597	0.23	12048.52
28230	2017.01.13 03:55	sell	8771	0.01	113.738	0.000	0.000
28231	2017.01.13 03:55	modify	8771	0.01	113.738	0.000	113.598
28232	2017.01.13 04:08	close	8771	0.01	113.710	0.000	113.598	0.23	12048.75
28233	2017.01.13 04:36	sell	8772	0.01	113.815	0.000	0.000
28234	2017.01.13 04:36	modify	8772	0.01	113.815	0.000	113.675
28235	2017.01.13 04:40	close	8772	0.01	113.787	0.000	113.675	0.23	12048.98
28236	2017.01.13 04:46	sell	8773	0.01	113.815	0.000	0.000
28237	2017.01.13 04:46	modify	8773	0.01	113.815	0.000	113.675
28238	2017.01.13 06:19	close	8773	0.01	113.785	0.000	113.675	0.25	12049.23
28239	2017.01.13 16:07	sell	8774	0.01	113.979	0.000	0.000
28240	2017.01.13 16:07	modify	8774	0.01	113.979	0.000	113.839
28241	2017.01.13 16:32	close	8774	0.01	113.949	0.000	113.839	0.25	12049.48
28242	2017.01.13 16:34	sell	8775	0.01	113.977	0.000	0.000
28243	2017.01.13 16:34	modify	8775	0.01	113.977	0.000	113.837
28244	2017.01.13 16:38	close	8775	0.01	113.947	0.000	113.837	0.25	12049.73
28245	2017.01.13 16:40	sell	8776	0.01	113.979	0.000	0.000
28246	2017.01.13 16:40	modify	8776	0.01	113.979	0.000	113.839
28247	2017.01.13 17:13	close	8776	0.01	113.950	0.000	113.839	0.24	12049.97
28248	2017.01.13 21:01	buy	8777	0.01	113.529	0.000	0.000
28249	2017.01.13 21:01	modify	8777	0.01	113.529	0.000	113.669
28250	2017.01.13 22:25	close	8777	0.01	113.559	0.000	113.669	0.25	12050.22
28251	2017.01.16 00:15	buy	8778	0.01	113.349	0.000	0.000
28252	2017.01.16 00:15	modify	8778	0.01	113.349	0.000	113.489
28253	2017.01.16 00:15	close	8778	0.01	113.387	0.000	113.489	0.33	12050.55
28254	2017.01.16 00:15	buy	8779	0.01	113.352	0.000	0.000
28255	2017.01.16 00:15	modify	8779	0.01	113.352	0.000	113.492
28256	2017.01.16 04:29	buy	8780	0.01	112.950	0.000	0.000
28257	2017.01.16 04:29	modify	8779	0.01	113.352	0.000	113.285
28258	2017.01.16 04:29	modify	8780	0.01	112.950	0.000	113.285
28259	2017.01.17 04:13	sell	8781	0.01	112.957	0.000	0.000
28260	2017.01.17 04:13	modify	8781	0.01	112.957	0.000	112.817
28261	2017.01.17 04:17	close	8781	0.01	112.923	0.000	112.817	0.28	12050.83
28262	2017.01.17 08:48	buy	8782	0.02	112.542	0.000	0.000
28263	2017.01.17 08:48	modify	8779	0.01	113.352	0.000	112.975
28264	2017.01.17 08:48	modify	8780	0.01	112.950	0.000	112.975
28265	2017.01.17 08:48	modify	8782	0.02	112.542	0.000	112.975
28266	2017.01.17 13:52	close	8782	0.02	112.874	0.000	112.975	6.30	12057.13
28267	2017.01.17 13:52	close	8780	0.01	112.874	0.000	112.975	-0.81	12056.32
28268	2017.01.17 13:52	close	8779	0.01	112.874	0.000	112.975	-4.67	12051.64
28269	2017.01.17 14:16	sell	8783	0.01	113.063	0.000	0.000
28270	2017.01.17 14:16	modify	8783	0.01	113.063	0.000	112.923
28271	2017.01.17 15:13	close	8783	0.01	113.035	0.000	112.923	0.23	12051.87
28272	2017.01.18 08:52	sell	8784	0.01	112.874	0.000	0.000
28273	2017.01.18 08:52	modify	8784	0.01	112.874	0.000	112.734
28274	2017.01.18 08:59	close	8784	0.01	112.846	0.000	112.734	0.23	12052.10
28275	2017.01.18 09:21	sell	8785	0.01	112.894	0.000	0.000
28276	2017.01.18 09:21	modify	8785	0.01	112.894	0.000	112.754
28277	2017.01.18 09:32	close	8785	0.01	112.865	0.000	112.754	0.24	12052.34
28278	2017.01.18 10:12	sell	8786	0.01	112.924	0.000	0.000
28279	2017.01.18 10:12	modify	8786	0.01	112.924	0.000	112.784
28280	2017.01.18 22:07	sell	8787	0.01	113.344	0.000	0.000
28281	2017.01.18 22:07	modify	8786	0.01	112.924	0.000	113.000
28282	2017.01.18 22:07	modify	8787	0.01	113.344	0.000	113.000
28283	2017.01.18 23:08	sell	8788	0.02	113.777	0.000	0.000
28284	2017.01.18 23:08	modify	8786	0.01	112.924	0.000	113.327
28285	2017.01.18 23:08	modify	8787	0.01	113.344	0.000	113.327
28286	2017.01.18 23:08	modify	8788	0.02	113.777	0.000	113.327
28287	2017.01.19 18:53	sell	8789	0.03	114.208	0.000	0.000
28288	2017.01.19 18:53	modify	8786	0.01	112.924	0.000	113.768
28289	2017.01.19 18:53	modify	8787	0.01	113.344	0.000	113.768
28290	2017.01.19 18:53	modify	8788	0.02	113.777	0.000	113.768
28291	2017.01.19 18:53	modify	8789	0.03	114.208	0.000	113.768
28292	2017.01.23 01:11	buy	8790	0.01	114.060	0.000	0.000
28293	2017.01.23 01:11	modify	8790	0.01	114.060	0.000	114.200
28294	2017.01.23 01:11	close	8790	0.01	114.101	0.000	114.200	0.35	12052.69
28295	2017.01.23 01:15	buy	8791	0.01	114.056	0.000	0.000
28296	2017.01.23 01:15	modify	8791	0.01	114.056	0.000	114.196
28297	2017.01.23 01:23	t/p	8786	0.01	113.768	0.000	113.768	-8.17	12044.52
28298	2017.01.23 01:23	t/p	8787	0.01	113.768	0.000	113.768	-4.13	12040.39
28299	2017.01.23 01:23	t/p	8788	0.02	113.768	0.000	113.768	0.06	12040.45
28300	2017.01.23 01:23	t/p	8789	0.03	113.768	0.000	113.768	12.54	12052.99
28301	2017.01.23 04:16	buy	8792	0.01	113.616	0.000	0.000
28302	2017.01.23 04:16	modify	8791	0.01	114.056	0.000	113.970
28303	2017.01.23 04:16	modify	8792	0.01	113.616	0.000	113.970
28304	2017.01.23 13:18	close	8792	0.01	113.866	0.000	113.970	2.36	12055.35
28305	2017.01.23 13:18	close	8791	0.01	113.866	0.000	113.970	-1.87	12053.48
28306	2017.01.23 15:26	buy	8793	0.01	113.371	0.000	0.000
28307	2017.01.23 15:26	modify	8793	0.01	113.371	0.000	113.511
28308	2017.01.23 15:31	close	8793	0.01	113.401	0.000	113.511	0.24	12053.72
28309	2017.01.23 16:00	buy	8794	0.01	113.384	0.000	0.000
28310	2017.01.23 16:00	modify	8794	0.01	113.384	0.000	113.524
28311	2017.01.23 16:08	close	8794	0.01	113.417	0.000	113.524	0.28	12054.00
28312	2017.01.24 09:56	sell	8795	0.01	113.336	0.000	0.000
28313	2017.01.24 09:56	modify	8795	0.01	113.336	0.000	113.196
28314	2017.01.24 11:29	close	8795	0.01	113.306	0.000	113.196	0.25	12054.25
28315	2017.01.24 18:32	sell	8796	0.01	113.509	0.000	0.000
28316	2017.01.24 18:32	modify	8796	0.01	113.509	0.000	113.369
28317	2017.01.24 18:35	close	8796	0.01	113.480	0.000	113.369	0.24	12054.49
28318	2017.01.24 18:42	sell	8797	0.01	113.503	0.000	0.000
28319	2017.01.24 18:42	modify	8797	0.01	113.503	0.000	113.363
28320	2017.01.25 03:24	close	8797	0.01	113.474	0.000	113.363	0.24	12054.73
28321	2017.01.25 18:07	sell	8798	0.01	113.846	0.000	0.000
28322	2017.01.25 18:07	modify	8798	0.01	113.846	0.000	113.706
28323	2017.01.25 18:08	close	8798	0.01	113.817	0.000	113.706	0.24	12054.97
28324	2017.01.26 09:05	sell	8799	0.01	113.716	0.000	0.000
28325	2017.01.26 09:05	modify	8799	0.01	113.716	0.000	113.576
28326	2017.01.26 09:30	close	8799	0.01	113.687	0.000	113.576	0.24	12055.21
28327	2017.01.26 09:36	sell	8800	0.01	113.720	0.000	0.000
28328	2017.01.26 09:36	modify	8800	0.01	113.720	0.000	113.580
28329	2017.01.26 11:37	sell	8801	0.01	114.142	0.000	0.000
28330	2017.01.26 11:37	modify	8800	0.01	113.720	0.000	113.797
28331	2017.01.26 11:37	modify	8801	0.01	114.142	0.000	113.797
28332	2017.01.26 14:03	sell	8802	0.02	114.567	0.000	0.000
28333	2017.01.26 14:03	modify	8800	0.01	113.720	0.000	114.120
28334	2017.01.26 14:03	modify	8801	0.01	114.142	0.000	114.120
28335	2017.01.26 14:03	modify	8802	0.02	114.567	0.000	114.120
28336	2017.01.27 08:40	sell	8803	0.03	114.998	0.000	0.000
28337	2017.01.27 08:40	modify	8800	0.01	113.720	0.000	114.560
28338	2017.01.27 08:40	modify	8801	0.01	114.142	0.000	114.560
28339	2017.01.27 08:40	modify	8802	0.02	114.567	0.000	114.560
28340	2017.01.27 08:40	modify	8803	0.03	114.998	0.000	114.560
28341	2017.01.30 03:01	buy	8804	0.01	114.916	0.000	0.000
28342	2017.01.30 03:01	modify	8804	0.01	114.916	0.000	115.056
28343	2017.01.30 09:26	close	8804	0.01	114.945	0.000	115.056	0.24	12055.45
28344	2017.01.30 13:43	buy	8805	0.01	114.597	0.000	0.000
28345	2017.01.30 13:43	modify	8805	0.01	114.597	0.000	114.737
28346	2017.01.30 13:45	close	8803	0.03	114.567	0.000	114.560	12.30	12067.75
28347	2017.01.30 13:45	close	8802	0.02	114.567	0.000	114.560	-0.10	12067.65
28348	2017.01.30 13:45	close	8801	0.01	114.567	0.000	114.560	-4.13	12063.52
28349	2017.01.30 13:45	close	8800	0.01	114.567	0.000	114.560	-8.19	12055.33
28350	2017.01.30 15:00	buy	8806	0.01	114.181	0.000	0.000
28351	2017.01.30 15:00	modify	8805	0.01	114.597	0.000	114.523
28352	2017.01.30 15:00	modify	8806	0.01	114.181	0.000	114.523
28353	2017.01.31 01:20	close	8806	0.01	114.418	0.000	114.523	2.20	12057.53
28354	2017.01.31 01:20	close	8805	0.01	114.418	0.000	114.523	-1.80	12055.73
28355	2017.01.31 05:02	buy	8807	0.01	114.039	0.000	0.000
28356	2017.01.31 05:02	modify	8807	0.01	114.039	0.000	114.179
28357	2017.01.31 05:26	close	8807	0.01	114.074	0.000	114.179	0.29	12056.02
28358	2017.01.31 06:18	buy	8808	0.01	114.018	0.000	0.000
28359	2017.01.31 06:18	modify	8808	0.01	114.018	0.000	114.158
28360	2017.01.31 06:20	close	8808	0.01	114.046	0.000	114.158	0.22	12056.24
28361	2017.01.31 08:12	buy	8809	0.01	113.987	0.000	0.000
28362	2017.01.31 08:12	modify	8809	0.01	113.987	0.000	114.127
28363	2017.01.31 08:15	close	8809	0.01	114.015	0.000	114.127	0.23	12056.47
28364	2017.01.31 11:01	sell	8810	0.01	114.421	0.000	0.000
28365	2017.01.31 11:01	modify	8810	0.01	114.421	0.000	114.281
28366	2017.01.31 11:07	close	8810	0.01	114.392	0.000	114.281	0.24	12056.71
28367	2017.01.31 11:23	sell	8811	0.01	114.423	0.000	0.000
28368	2017.01.31 11:23	modify	8811	0.01	114.423	0.000	114.283
28369	2017.01.31 11:25	close	8811	0.01	114.395	0.000	114.283	0.23	12056.94
28370	2017.02.01 06:49	sell	8812	0.01	114.334	0.000	0.000
28371	2017.02.01 06:49	modify	8812	0.01	114.334	0.000	114.194
28372	2017.02.01 06:51	close	8812	0.01	114.306	0.000	114.194	0.23	12057.17
28373	2017.02.01 08:19	sell	8813	0.01	114.348	0.000	0.000
28374	2017.02.01 08:19	modify	8813	0.01	114.348	0.000	114.208
28375	2017.02.01 08:21	close	8813	0.01	114.320	0.000	114.208	0.23	12057.40
28376	2017.02.01 08:28	sell	8814	0.01	114.347	0.000	0.000
28377	2017.02.01 08:28	modify	8814	0.01	114.347	0.000	114.207
28378	2017.02.01 08:30	close	8814	0.01	114.318	0.000	114.207	0.24	12057.64
28379	2017.02.01 09:37	sell	8815	0.01	114.373	0.000	0.000
28380	2017.02.01 09:37	modify	8815	0.01	114.373	0.000	114.233
28381	2017.02.01 17:59	close	8815	0.01	114.338	0.000	114.233	0.30	12057.94
28382	2017.02.01 22:00	buy	8816	0.01	113.938	0.000	0.000
28383	2017.02.01 22:00	modify	8816	0.01	113.938	0.000	114.078
28384	2017.02.01 22:16	close	8816	0.01	113.973	0.000	114.078	0.29	12058.23
28385	2017.02.02 07:43	buy	8817	0.01	113.655	0.000	0.000
28386	2017.02.02 07:43	modify	8817	0.01	113.655	0.000	113.795
28387	2017.02.02 08:03	close	8817	0.01	113.683	0.000	113.795	0.22	12058.45
28388	2017.02.02 08:32	buy	8818	0.01	113.645	0.000	0.000
28389	2017.02.02 08:32	modify	8818	0.01	113.645	0.000	113.785
28390	2017.02.02 08:43	close	8818	0.01	113.674	0.000	113.785	0.24	12058.69
28391	2017.02.02 15:17	buy	8819	0.01	113.522	0.000	0.000
28392	2017.02.02 15:17	modify	8819	0.01	113.522	0.000	113.662
28393	2017.02.02 15:23	close	8819	0.01	113.553	0.000	113.662	0.25	12058.94
28394	2017.02.02 15:24	buy	8820	0.01	113.523	0.000	0.000
28395	2017.02.02 15:24	modify	8820	0.01	113.523	0.000	113.663
28396	2017.02.02 15:28	close	8820	0.01	113.552	0.000	113.663	0.24	12059.18
28397	2017.02.02 15:31	buy	8821	0.01	113.524	0.000	0.000
28398	2017.02.02 15:31	modify	8821	0.01	113.524	0.000	113.664
28399	2017.02.02 15:31	close	8821	0.01	113.555	0.000	113.664	0.25	12059.43
28400	2017.02.02 15:40	buy	8822	0.01	113.523	0.000	0.000
28401	2017.02.02 15:40	modify	8822	0.01	113.523	0.000	113.663
28402	2017.02.02 15:41	close	8822	0.01	113.551	0.000	113.663	0.23	12059.66
28403	2017.02.02 15:46	buy	8823	0.01	113.524	0.000	0.000
28404	2017.02.02 15:46	modify	8823	0.01	113.524	0.000	113.664
28405	2017.02.02 15:48	close	8823	0.01	113.555	0.000	113.664	0.25	12059.91
28406	2017.02.02 22:29	buy	8824	0.01	113.480	0.000	0.000
28407	2017.02.02 22:29	modify	8824	0.01	113.480	0.000	113.620
28408	2017.02.02 22:32	close	8824	0.01	113.508	0.000	113.620	0.23	12060.14
28409	2017.02.03 03:10	sell	8825	0.01	113.812	0.000	0.000
28410	2017.02.03 03:10	modify	8825	0.01	113.812	0.000	113.672
28411	2017.02.03 03:11	close	8825	0.01	113.780	0.000	113.672	0.26	12060.40
28412	2017.02.03 04:22	buy	8826	0.01	113.452	0.000	0.000
28413	2017.02.03 04:22	modify	8826	0.01	113.452	0.000	113.592
28414	2017.02.03 04:56	close	8826	0.01	113.481	0.000	113.592	0.24	12060.64
28415	2017.02.03 06:00	sell	8827	0.01	113.871	0.000	0.000
28416	2017.02.03 06:00	modify	8827	0.01	113.871	0.000	113.731
28417	2017.02.03 06:02	close	8827	0.01	113.831	0.000	113.731	0.34	12060.98
28418	2017.02.03 15:30	buy	8828	0.01	113.351	0.000	0.000
28419	2017.02.03 15:30	modify	8828	0.01	113.351	0.000	113.491
28420	2017.02.03 15:31	close	8828	0.01	113.380	0.000	113.491	0.24	12061.22
28421	2017.02.03 15:31	buy	8829	0.01	113.380	0.000	0.000
28422	2017.02.03 15:31	modify	8829	0.01	113.380	0.000	113.520
28423	2017.02.03 15:32	close	8829	0.01	113.411	0.000	113.520	0.26	12061.48
28424	2017.02.03 15:36	buy	8830	0.01	113.379	0.000	0.000
28425	2017.02.03 15:36	modify	8830	0.01	113.379	0.000	113.519
28426	2017.02.03 15:37	close	8830	0.01	113.408	0.000	113.519	0.24	12061.72
28427	2017.02.03 15:39	buy	8831	0.01	113.377	0.000	0.000
28428	2017.02.03 15:39	modify	8831	0.01	113.377	0.000	113.517
28429	2017.02.03 15:40	close	8831	0.01	113.406	0.000	113.517	0.24	12061.96
28430	2017.02.03 15:40	buy	8832	0.01	113.379	0.000	0.000
28431	2017.02.03 15:40	modify	8832	0.01	113.379	0.000	113.519
28432	2017.02.03 15:41	close	8832	0.01	113.428	0.000	113.519	0.43	12062.39
28433	2017.02.03 15:42	buy	8833	0.01	113.380	0.000	0.000
28434	2017.02.03 15:42	modify	8833	0.01	113.380	0.000	113.520
28435	2017.02.03 15:46	close	8833	0.01	113.408	0.000	113.520	0.23	12062.62
28436	2017.02.03 17:22	buy	8834	0.01	113.307	0.000	0.000
28437	2017.02.03 17:22	modify	8834	0.01	113.307	0.000	113.447
28438	2017.02.03 17:30	close	8834	0.01	113.340	0.000	113.447	0.28	12062.90
28439	2017.02.03 17:36	buy	8835	0.01	113.308	0.000	0.000
28440	2017.02.03 17:36	modify	8835	0.01	113.308	0.000	113.448
28441	2017.02.03 17:39	close	8835	0.01	113.337	0.000	113.448	0.24	12063.14
28442	2017.02.06 03:00	buy	8836	0.01	113.226	0.000	0.000
28443	2017.02.06 03:00	modify	8836	0.01	113.226	0.000	113.366
28444	2017.02.06 03:10	close	8836	0.01	113.254	0.000	113.366	0.23	12063.37
28445	2017.02.06 03:12	buy	8837	0.01	113.226	0.000	0.000
28446	2017.02.06 03:12	modify	8837	0.01	113.226	0.000	113.366
28447	2017.02.06 03:21	close	8837	0.01	113.256	0.000	113.366	0.25	12063.62
28448	2017.02.06 03:22	buy	8838	0.01	113.227	0.000	0.000
28449	2017.02.06 03:22	modify	8838	0.01	113.227	0.000	113.367
28450	2017.02.06 03:23	close	8838	0.01	113.256	0.000	113.367	0.24	12063.86
28451	2017.02.06 11:53	buy	8839	0.01	113.125	0.000	0.000
28452	2017.02.06 11:53	modify	8839	0.01	113.125	0.000	113.265
28453	2017.02.06 15:15	buy	8840	0.01	112.718	0.000	0.000
28454	2017.02.06 15:15	modify	8839	0.01	113.125	0.000	113.056
28455	2017.02.06 15:15	modify	8840	0.01	112.718	0.000	113.056
28456	2017.02.06 16:35	close	8840	0.01	112.952	0.000	113.056	2.21	12066.07
28457	2017.02.06 16:35	close	8839	0.01	112.952	0.000	113.056	-1.70	12064.37
28458	2017.02.06 20:38	buy	8841	0.01	112.716	0.000	0.000
28459	2017.02.06 20:38	modify	8841	0.01	112.716	0.000	112.856
28460	2017.02.06 20:38	close	8841	0.01	112.745	0.000	112.856	0.24	12064.61
28461	2017.02.06 20:38	buy	8842	0.01	112.717	0.000	0.000
28462	2017.02.06 20:38	modify	8842	0.01	112.717	0.000	112.857
28463	2017.02.06 20:53	close	8842	0.01	112.745	0.000	112.857	0.23	12064.84
28464	2017.02.07 08:11	buy	8843	0.01	112.383	0.000	0.000
28465	2017.02.07 08:11	modify	8843	0.01	112.383	0.000	112.523
28466	2017.02.07 08:39	close	8843	0.01	112.411	0.000	112.523	0.23	12065.07
28467	2017.02.07 08:46	buy	8844	0.01	112.388	0.000	0.000
28468	2017.02.07 08:46	modify	8844	0.01	112.388	0.000	112.528
28469	2017.02.07 09:42	close	8844	0.01	112.418	0.000	112.528	0.24	12065.31
28470	2017.02.07 10:15	buy	8845	0.01	112.378	0.000	0.000
28471	2017.02.07 10:15	modify	8845	0.01	112.378	0.000	112.518
28472	2017.02.07 12:18	close	8845	0.01	112.406	0.000	112.518	0.23	12065.54
28473	2017.02.07 22:48	sell	8846	0.01	112.654	0.000	0.000
28474	2017.02.07 22:48	modify	8846	0.01	112.654	0.000	112.514
28475	2017.02.07 23:26	close	8846	0.01	112.625	0.000	112.514	0.24	12065.78
28476	2017.02.08 11:00	buy	8847	0.01	112.314	0.000	0.000
28477	2017.02.08 11:00	modify	8847	0.01	112.314	0.000	112.454
28478	2017.02.08 11:03	close	8847	0.01	112.345	0.000	112.454	0.26	12066.04
28479	2017.02.08 11:17	buy	8848	0.01	112.315	0.000	0.000
28480	2017.02.08 11:17	modify	8848	0.01	112.315	0.000	112.455
28481	2017.02.08 11:58	close	8848	0.01	112.344	0.000	112.455	0.24	12066.28
28482	2017.02.08 14:43	buy	8849	0.01	112.263	0.000	0.000
28483	2017.02.08 14:43	modify	8849	0.01	112.263	0.000	112.403
28484	2017.02.08 14:46	close	8849	0.01	112.293	0.000	112.403	0.25	12066.53
28485	2017.02.08 14:50	buy	8850	0.01	112.272	0.000	0.000
28486	2017.02.08 14:50	modify	8850	0.01	112.272	0.000	112.412
28487	2017.02.08 15:26	close	8850	0.01	112.300	0.000	112.412	0.23	12066.76
28488	2017.02.09 04:00	sell	8851	0.01	112.708	0.000	0.000
28489	2017.02.09 04:00	modify	8851	0.01	112.708	0.000	112.568
28490	2017.02.09 04:08	close	8851	0.01	112.680	0.000	112.568	0.23	12066.99
28491	2017.02.09 04:12	sell	8852	0.01	112.708	0.000	0.000
28492	2017.02.09 04:12	modify	8852	0.01	112.708	0.000	112.568
28493	2017.02.09 04:14	close	8852	0.01	112.679	0.000	112.568	0.24	12067.23
28494	2017.02.09 10:00	sell	8853	0.01	112.766	0.000	0.000
28495	2017.02.09 10:00	modify	8853	0.01	112.766	0.000	112.626
28496	2017.02.09 13:05	close	8853	0.01	112.738	0.000	112.626	0.23	12067.46
28497	2017.02.09 17:20	sell	8854	0.01	112.919	0.000	0.000
28498	2017.02.09 17:20	modify	8854	0.01	112.919	0.000	112.779
28499	2017.02.09 17:58	close	8854	0.01	112.888	0.000	112.779	0.26	12067.72
28500	2017.02.09 18:06	sell	8855	0.01	112.955	0.000	0.000
28501	2017.02.09 18:06	modify	8855	0.01	112.955	0.000	112.815
28502	2017.02.09 18:07	close	8855	0.01	112.926	0.000	112.815	0.24	12067.96
28503	2017.02.09 18:13	sell	8856	0.01	112.955	0.000	0.000
28504	2017.02.09 18:13	modify	8856	0.01	112.955	0.000	112.815
28505	2017.02.10 02:21	sell	8857	0.01	113.383	0.000	0.000
28506	2017.02.10 02:21	modify	8856	0.01	112.955	0.000	113.035
28507	2017.02.10 02:21	modify	8857	0.01	113.383	0.000	113.035
28508	2017.02.10 14:00	close	8857	0.01	113.142	0.000	113.035	2.28	12070.24
28509	2017.02.10 14:00	close	8856	0.01	113.142	0.000	113.035	-1.83	12068.41
28510	2017.02.10 14:09	buy	8858	0.01	113.056	0.000	0.000
28511	2017.02.10 14:09	modify	8858	0.01	113.056	0.000	113.196
28512	2017.02.10 14:11	close	8858	0.01	113.086	0.000	113.196	0.25	12068.66
28513	2017.02.10 15:03	buy	8859	0.01	113.078	0.000	0.000
28514	2017.02.10 15:03	modify	8859	0.01	113.078	0.000	113.218
28515	2017.02.10 15:09	close	8859	0.01	113.107	0.000	113.218	0.24	12068.90
28516	2017.02.10 15:15	buy	8860	0.01	113.072	0.000	0.000
28517	2017.02.10 15:15	modify	8860	0.01	113.072	0.000	113.212
28518	2017.02.10 15:30	close	8860	0.01	113.101	0.000	113.212	0.24	12069.14
28519	2017.02.10 16:12	buy	8861	0.01	113.088	0.000	0.000
28520	2017.02.10 16:12	modify	8861	0.01	113.088	0.000	113.228
28521	2017.02.10 20:09	close	8861	0.01	113.116	0.000	113.228	0.23	12069.37
28522	2017.02.10 20:35	buy	8862	0.01	112.787	0.000	0.000
28523	2017.02.10 20:35	modify	8862	0.01	112.787	0.000	112.927
28524	2017.02.10 20:36	close	8862	0.01	112.820	0.000	112.927	0.28	12069.65
28525	2017.02.10 20:36	buy	8863	0.01	112.809	0.000	0.000
28526	2017.02.10 20:36	modify	8863	0.01	112.809	0.000	112.949
28527	2017.02.10 20:36	close	8863	0.01	112.839	0.000	112.949	0.25	12069.90
28528	2017.02.13 04:56	sell	8864	0.01	113.456	0.000	0.000
28529	2017.02.13 04:56	modify	8864	0.01	113.456	0.000	113.316
28530	2017.02.13 05:02	close	8864	0.01	113.428	0.000	113.316	0.23	12070.13
28531	2017.02.13 19:05	buy	8865	0.01	113.125	0.000	0.000
28532	2017.02.13 19:05	modify	8865	0.01	113.125	0.000	113.265
28533	2017.02.13 19:26	close	8865	0.01	113.153	0.000	113.265	0.23	12070.36
28534	2017.02.13 19:32	buy	8866	0.01	113.123	0.000	0.000
28535	2017.02.13 19:32	modify	8866	0.01	113.123	0.000	113.263
28536	2017.02.14 10:52	close	8866	0.01	113.153	0.000	113.263	0.21	12070.56
28537	2017.02.14 11:22	sell	8867	0.01	113.186	0.000	0.000
28538	2017.02.14 11:22	modify	8867	0.01	113.186	0.000	113.046
28539	2017.02.14 11:23	close	8867	0.01	113.158	0.000	113.046	0.23	12070.79
28540	2017.02.14 17:00	sell	8868	0.01	113.175	0.000	0.000
28541	2017.02.14 17:00	modify	8868	0.01	113.175	0.000	113.035
28542	2017.02.14 18:03	sell	8869	0.01	113.564	0.000	0.000
28543	2017.02.14 18:03	modify	8868	0.01	113.175	0.000	113.235
28544	2017.02.14 18:03	modify	8869	0.01	113.564	0.000	113.235
28545	2017.02.15 14:14	buy	8870	0.01	113.442	0.000	0.000
28546	2017.02.15 14:14	modify	8870	0.01	113.442	0.000	113.582
28547	2017.02.15 15:11	close	8870	0.01	113.470	0.000	113.582	0.23	12071.02
28548	2017.02.15 19:16	buy	8871	0.01	113.396	0.000	0.000
28549	2017.02.15 19:16	modify	8871	0.01	113.396	0.000	113.536
28550	2017.02.15 19:16	close	8869	0.01	113.342	0.000	113.235	2.09	12073.11
28551	2017.02.15 19:16	close	8868	0.01	113.342	0.000	113.235	-1.65	12071.46
28552	2017.02.15 19:39	close	8871	0.01	113.427	0.000	113.536	0.25	12071.71
28553	2017.02.15 19:51	buy	8872	0.01	113.397	0.000	0.000
28554	2017.02.15 19:51	modify	8872	0.01	113.397	0.000	113.537
28555	2017.02.15 19:58	close	8872	0.01	113.428	0.000	113.537	0.25	12071.96
28556	2017.02.16 16:00	sell	8873	0.01	113.689	0.000	0.000
28557	2017.02.16 16:00	modify	8873	0.01	113.689	0.000	113.549
28558	2017.02.16 16:08	close	8873	0.01	113.658	0.000	113.549	0.26	12072.22
28559	2017.02.16 16:08	sell	8874	0.01	113.657	0.000	0.000
28560	2017.02.16 16:08	modify	8874	0.01	113.657	0.000	113.517
28561	2017.02.16 16:15	close	8874	0.01	113.624	0.000	113.517	0.27	12072.49
28562	2017.02.16 16:26	sell	8875	0.01	113.655	0.000	0.000
28563	2017.02.16 16:26	modify	8875	0.01	113.655	0.000	113.515
28564	2017.02.16 17:05	close	8875	0.01	113.626	0.000	113.515	0.23	12072.72
28565	2017.02.17 03:30	sell	8876	0.01	113.748	0.000	0.000
28566	2017.02.17 03:30	modify	8876	0.01	113.748	0.000	113.608
28567	2017.02.17 04:45	close	8876	0.01	113.720	0.000	113.608	0.23	12072.95
28568	2017.02.17 11:00	buy	8877	0.01	113.248	0.000	0.000
28569	2017.02.17 11:00	modify	8877	0.01	113.248	0.000	113.388
28570	2017.02.17 12:08	buy	8878	0.01	112.875	0.000	0.000
28571	2017.02.17 12:08	modify	8877	0.01	113.248	0.000	113.196
28572	2017.02.17 12:08	modify	8878	0.01	112.875	0.000	113.196
28573	2017.02.17 13:38	close	8878	0.01	113.091	0.000	113.196	2.03	12074.98
28574	2017.02.17 13:38	close	8877	0.01	113.091	0.000	113.196	-1.55	12073.43
28575	2017.02.17 15:10	buy	8879	0.01	112.840	0.000	0.000
28576	2017.02.17 15:10	modify	8879	0.01	112.840	0.000	112.980
28577	2017.02.17 15:13	close	8879	0.01	112.869	0.000	112.980	0.24	12073.67
28578	2017.02.17 15:26	buy	8880	0.01	112.842	0.000	0.000
28579	2017.02.17 15:26	modify	8880	0.01	112.842	0.000	112.982
28580	2017.02.17 15:29	close	8880	0.01	112.870	0.000	112.982	0.23	12073.90
28581	2017.02.17 15:31	buy	8881	0.01	112.842	0.000	0.000
28582	2017.02.17 15:31	modify	8881	0.01	112.842	0.000	112.982
28583	2017.02.17 15:51	close	8881	0.01	112.871	0.000	112.982	0.24	12074.14
28584	2017.02.17 17:59	buy	8882	0.01	112.685	0.000	0.000
28585	2017.02.17 17:59	modify	8882	0.01	112.685	0.000	112.825
28586	2017.02.17 18:01	close	8882	0.01	112.716	0.000	112.825	0.26	12074.40
28587	2017.02.20 08:08	sell	8883	0.01	112.809	0.000	0.000
28588	2017.02.20 08:08	modify	8883	0.01	112.809	0.000	112.669
28589	2017.02.20 08:11	close	8883	0.01	112.781	0.000	112.669	0.23	12074.63
28590	2017.02.20 09:09	sell	8884	0.01	112.826	0.000	0.000
28591	2017.02.20 09:09	modify	8884	0.01	112.826	0.000	112.686
28592	2017.02.20 10:00	close	8884	0.01	112.797	0.000	112.686	0.24	12074.87
28593	2017.02.21 02:04	sell	8885	0.01	112.948	0.000	0.000
28594	2017.02.21 02:04	modify	8885	0.01	112.948	0.000	112.808
28595	2017.02.21 02:38	close	8885	0.01	112.917	0.000	112.808	0.26	12075.13
28596	2017.02.21 05:03	sell	8886	0.01	112.960	0.000	0.000
28597	2017.02.21 05:03	modify	8886	0.01	112.960	0.000	112.820
28598	2017.02.21 08:57	close	8886	0.01	112.930	0.000	112.820	0.24	12075.37
28599	2017.02.21 11:14	buy	8887	0.01	112.689	0.000	0.000
28600	2017.02.21 11:14	modify	8887	0.01	112.689	0.000	112.829
28601	2017.02.21 11:27	close	8887	0.01	112.721	0.000	112.829	0.27	12075.64
28602	2017.02.21 11:31	buy	8888	0.01	112.689	0.000	0.000
28603	2017.02.21 11:31	modify	8888	0.01	112.689	0.000	112.829
28604	2017.02.21 11:34	close	8888	0.01	112.721	0.000	112.829	0.27	12075.91
28605	2017.02.21 11:50	buy	8889	0.01	112.690	0.000	0.000
28606	2017.02.21 11:50	modify	8889	0.01	112.690	0.000	112.830
28607	2017.02.21 11:52	close	8889	0.01	112.720	0.000	112.830	0.25	12076.16
28608	2017.02.21 12:12	buy	8890	0.01	112.677	0.000	0.000
28609	2017.02.21 12:12	modify	8890	0.01	112.677	0.000	112.817
28610	2017.02.22 08:43	buy	8891	0.01	112.327	0.000	0.000
28611	2017.02.22 08:43	modify	8890	0.01	112.677	0.000	112.636
28612	2017.02.22 08:43	modify	8891	0.01	112.327	0.000	112.636
28613	2017.02.22 10:01	buy	8892	0.02	111.978	0.000	0.000
28614	2017.02.22 10:01	modify	8890	0.01	112.677	0.000	112.369
28615	2017.02.22 10:01	modify	8891	0.01	112.327	0.000	112.369
28616	2017.02.22 10:01	modify	8892	0.02	111.978	0.000	112.369
28617	2017.02.22 12:31	buy	8893	0.03	111.629	0.000	0.000
28618	2017.02.22 12:31	modify	8890	0.01	112.677	0.000	111.988
28619	2017.02.22 12:31	modify	8891	0.01	112.327	0.000	111.988
28620	2017.02.22 12:31	modify	8892	0.02	111.978	0.000	111.988
28621	2017.02.22 12:31	modify	8893	0.03	111.629	0.000	111.988
28622	2017.02.22 17:39	close	8893	0.03	111.983	0.000	111.988	10.09	12086.25
28623	2017.02.22 17:39	close	8892	0.02	111.983	0.000	111.988	0.01	12086.26
28624	2017.02.22 17:39	close	8891	0.01	111.983	0.000	111.988	-3.35	12082.91
28625	2017.02.22 17:39	close	8890	0.01	111.983	0.000	111.988	-6.75	12076.15
28626	2017.02.23 15:00	buy	8894	0.01	111.811	0.000	0.000
28627	2017.02.23 15:00	modify	8894	0.01	111.811	0.000	111.951
28628	2017.02.23 15:03	close	8894	0.01	111.843	0.000	111.951	0.27	12076.42
28629	2017.02.23 15:05	buy	8895	0.01	111.855	0.000	0.000
28630	2017.02.23 15:05	modify	8895	0.01	111.855	0.000	111.995
28631	2017.02.23 15:15	close	8895	0.01	111.885	0.000	111.995	0.25	12076.67
28632	2017.02.23 15:15	buy	8896	0.01	111.854	0.000	0.000
28633	2017.02.23 15:15	modify	8896	0.01	111.854	0.000	111.994
28634	2017.02.23 15:27	close	8896	0.01	111.883	0.000	111.994	0.24	12076.91
28635	2017.02.23 15:28	buy	8897	0.01	111.854	0.000	0.000
28636	2017.02.23 15:28	modify	8897	0.01	111.854	0.000	111.994
28637	2017.02.23 15:42	close	8897	0.01	111.883	0.000	111.994	0.24	12077.15
28638	2017.02.23 15:57	buy	8898	0.01	111.854	0.000	0.000
28639	2017.02.23 15:57	modify	8898	0.01	111.854	0.000	111.994
28640	2017.02.23 16:01	close	8898	0.01	111.885	0.000	111.994	0.26	12077.41
28641	2017.02.24 03:25	sell	8899	0.01	112.138	0.000	0.000
28642	2017.02.24 03:25	modify	8899	0.01	112.138	0.000	111.998
28643	2017.02.24 03:31	close	8899	0.01	112.110	0.000	111.998	0.23	12077.64
28644	2017.02.24 07:14	sell	8900	0.01	112.125	0.000	0.000
28645	2017.02.24 07:14	modify	8900	0.01	112.125	0.000	111.985
28646	2017.02.24 07:54	close	8900	0.01	112.096	0.000	111.985	0.24	12077.88
28647	2017.02.24 09:12	sell	8901	0.01	112.166	0.000	0.000
28648	2017.02.24 09:12	modify	8901	0.01	112.166	0.000	112.026
28649	2017.02.24 09:31	close	8901	0.01	112.138	0.000	112.026	0.23	12078.11
28650	2017.02.24 11:07	buy	8902	0.01	111.838	0.000	0.000
28651	2017.02.24 11:07	modify	8902	0.01	111.838	0.000	111.978
28652	2017.02.24 11:35	close	8902	0.01	111.874	0.000	111.978	0.30	12078.41
28653	2017.02.24 11:40	buy	8903	0.01	111.838	0.000	0.000
28654	2017.02.24 11:40	modify	8903	0.01	111.838	0.000	111.978
28655	2017.02.24 11:41	close	8903	0.01	111.868	0.000	111.978	0.25	12078.66
28656	2017.02.24 11:45	buy	8904	0.01	111.835	0.000	0.000
28657	2017.02.24 11:45	modify	8904	0.01	111.835	0.000	111.975
28658	2017.02.24 11:47	close	8904	0.01	111.863	0.000	111.975	0.23	12078.89
28659	2017.02.24 12:18	buy	8905	0.01	111.829	0.000	0.000
28660	2017.02.24 12:18	modify	8905	0.01	111.829	0.000	111.969
28661	2017.02.24 13:58	close	8905	0.01	111.857	0.000	111.969	0.23	12079.12
28662	2017.02.24 14:29	buy	8906	0.01	111.757	0.000	0.000
28663	2017.02.24 14:29	modify	8906	0.01	111.757	0.000	111.897
28664	2017.02.24 14:47	close	8906	0.01	111.786	0.000	111.897	0.24	12079.36
28665	2017.02.24 15:20	buy	8907	0.01	111.745	0.000	0.000
28666	2017.02.24 15:20	modify	8907	0.01	111.745	0.000	111.885
28667	2017.02.24 15:25	close	8907	0.01	111.774	0.000	111.885	0.24	12079.60
28668	2017.02.24 15:41	buy	8908	0.01	111.743	0.000	0.000
28669	2017.02.24 15:41	modify	8908	0.01	111.743	0.000	111.883
28670	2017.02.24 16:02	close	8908	0.01	111.772	0.000	111.883	0.24	12079.84
28671	2017.02.24 16:09	buy	8909	0.01	111.704	0.000	0.000
28672	2017.02.24 16:09	modify	8909	0.01	111.704	0.000	111.844
28673	2017.02.24 16:13	close	8909	0.01	111.736	0.000	111.844	0.27	12080.11
28674	2017.02.24 16:15	buy	8910	0.01	111.704	0.000	0.000
28675	2017.02.24 16:15	modify	8910	0.01	111.704	0.000	111.844
28676	2017.02.24 16:18	close	8910	0.01	111.732	0.000	111.844	0.23	12080.34
28677	2017.02.24 16:20	buy	8911	0.01	111.702	0.000	0.000
28678	2017.02.24 16:20	modify	8911	0.01	111.702	0.000	111.842
28679	2017.02.24 17:34	close	8911	0.01	111.730	0.000	111.842	0.23	12080.57
28680	2017.02.24 17:56	buy	8912	0.01	111.655	0.000	0.000
28681	2017.02.24 17:56	modify	8912	0.01	111.655	0.000	111.795
28682	2017.02.24 18:08	close	8912	0.01	111.683	0.000	111.795	0.23	12080.80
28683	2017.02.24 19:41	buy	8913	0.01	111.546	0.000	0.000
28684	2017.02.24 19:41	modify	8913	0.01	111.546	0.000	111.686
28685	2017.02.24 21:49	buy	8914	0.01	111.199	0.000	0.000
28686	2017.02.24 21:49	modify	8913	0.01	111.546	0.000	111.507
28687	2017.02.24 21:49	modify	8914	0.01	111.199	0.000	111.507
28688	2017.02.27 00:37	close	8914	0.01	111.400	0.000	111.507	1.85	12082.65
28689	2017.02.27 00:37	close	8913	0.01	111.400	0.000	111.507	-1.48	12081.17
28690	2017.02.27 10:21	sell	8915	0.01	111.493	0.000	0.000
28691	2017.02.27 10:21	modify	8915	0.01	111.493	0.000	111.353
28692	2017.02.27 10:31	close	8915	0.01	111.464	0.000	111.353	0.24	12081.41
28693	2017.02.27 11:15	sell	8916	0.01	111.481	0.000	0.000
28694	2017.02.27 11:15	modify	8916	0.01	111.481	0.000	111.341
28695	2017.02.27 11:41	close	8916	0.01	111.450	0.000	111.341	0.26	12081.67
28696	2017.02.27 11:48	sell	8917	0.01	111.481	0.000	0.000
28697	2017.02.27 11:48	modify	8917	0.01	111.481	0.000	111.341
28698	2017.02.27 13:05	close	8917	0.01	111.453	0.000	111.341	0.23	12081.90
28699	2017.02.27 13:53	sell	8918	0.01	111.537	0.000	0.000
28700	2017.02.27 13:53	modify	8918	0.01	111.537	0.000	111.397
28701	2017.02.27 14:01	close	8918	0.01	111.509	0.000	111.397	0.23	12082.13
28702	2017.02.27 16:59	sell	8919	0.01	111.609	0.000	0.000
28703	2017.02.27 16:59	modify	8919	0.01	111.609	0.000	111.469
28704	2017.02.27 16:59	close	8919	0.01	111.578	0.000	111.469	0.26	12082.39
28705	2017.02.27 17:09	sell	8920	0.01	111.622	0.000	0.000
28706	2017.02.27 17:09	modify	8920	0.01	111.622	0.000	111.482
28707	2017.02.27 17:16	close	8920	0.01	111.586	0.000	111.482	0.30	12082.69
28708	2017.02.27 21:00	sell	8921	0.01	111.749	0.000	0.000
28709	2017.02.27 21:00	modify	8921	0.01	111.749	0.000	111.609
28710	2017.02.27 21:21	close	8921	0.01	111.720	0.000	111.609	0.24	12082.93
28711	2017.02.27 21:21	sell	8922	0.01	111.715	0.000	0.000
28712	2017.02.27 21:21	modify	8922	0.01	111.715	0.000	111.575
28713	2017.02.27 23:29	close	8922	0.01	111.687	0.000	111.575	0.23	12083.16
28714	2017.02.28 10:06	buy	8923	0.01	111.465	0.000	0.000
28715	2017.02.28 10:06	modify	8923	0.01	111.465	0.000	111.605
28716	2017.02.28 10:14	close	8923	0.01	111.496	0.000	111.605	0.26	12083.42
28717	2017.02.28 12:25	sell	8924	0.01	111.822	0.000	0.000
28718	2017.02.28 12:25	modify	8924	0.01	111.822	0.000	111.682
28719	2017.02.28 12:52	close	8924	0.01	111.793	0.000	111.682	0.23	12083.65
28720	2017.02.28 16:15	buy	8925	0.01	111.455	0.000	0.000
28721	2017.02.28 16:15	modify	8925	0.01	111.455	0.000	111.595
28722	2017.02.28 16:17	close	8925	0.01	111.483	0.000	111.595	0.23	12083.88
28723	2017.02.28 16:24	buy	8926	0.01	111.456	0.000	0.000
28724	2017.02.28 16:24	modify	8926	0.01	111.456	0.000	111.596
28725	2017.02.28 16:28	close	8926	0.01	111.486	0.000	111.596	0.24	12084.12
28726	2017.02.28 18:00	sell	8927	0.01	111.817	0.000	0.000
28727	2017.02.28 18:00	modify	8927	0.01	111.817	0.000	111.677
28728	2017.02.28 18:00	close	8927	0.01	111.782	0.000	111.677	0.30	12084.42
28729	2017.02.28 23:03	sell	8928	0.01	111.871	0.000	0.000
28730	2017.02.28 23:03	modify	8928	0.01	111.871	0.000	111.731
28731	2017.02.28 23:25	sell	8929	0.01	112.203	0.000	0.000
28732	2017.02.28 23:25	modify	8928	0.01	111.871	0.000	111.903
28733	2017.02.28 23:25	modify	8929	0.01	112.203	0.000	111.903
28734	2017.03.01 06:44	sell	8930	0.02	112.547	0.000	0.000
28735	2017.03.01 06:44	modify	8928	0.01	111.871	0.000	112.163
28736	2017.03.01 06:44	modify	8929	0.01	112.203	0.000	112.163
28737	2017.03.01 06:44	modify	8930	0.02	112.547	0.000	112.163
28738	2017.03.01 17:59	sell	8931	0.03	112.880	0.000	0.000
28739	2017.03.01 17:59	modify	8928	0.01	111.871	0.000	112.534
28740	2017.03.01 17:59	modify	8929	0.01	112.203	0.000	112.534
28741	2017.03.01 17:59	modify	8930	0.02	112.547	0.000	112.534
28742	2017.03.01 17:59	modify	8931	0.03	112.880	0.000	112.534
28743	2017.03.03 13:12	sell	8932	0.05	113.204	0.000	0.000
28744	2017.03.03 13:12	modify	8928	0.01	111.871	0.000	112.809
28745	2017.03.03 13:12	modify	8929	0.01	112.203	0.000	112.809
28746	2017.03.03 13:12	modify	8930	0.02	112.547	0.000	112.809
28747	2017.03.03 13:12	modify	8931	0.03	112.880	0.000	112.809
28748	2017.03.03 13:12	modify	8932	0.05	113.204	0.000	112.809
28749	2017.03.06 02:17	close	8932	0.05	112.815	0.000	112.809	18.48	12102.90
28750	2017.03.06 02:17	close	8931	0.03	112.815	0.000	112.809	1.69	12104.59
28751	2017.03.06 02:17	close	8930	0.02	112.815	0.000	112.809	-5.27	12099.31
28752	2017.03.06 02:17	close	8929	0.01	112.815	0.000	112.809	-5.95	12093.37
28753	2017.03.06 02:17	close	8928	0.01	112.815	0.000	112.809	-9.15	12084.22
28754	2017.03.06 02:23	buy	8933	0.01	112.788	0.000	0.000
28755	2017.03.06 02:23	modify	8933	0.01	112.788	0.000	112.928
28756	2017.03.06 02:25	close	8933	0.01	112.819	0.000	112.928	0.26	12084.48
28757	2017.03.06 03:00	buy	8934	0.01	112.808	0.000	0.000
28758	2017.03.06 03:00	modify	8934	0.01	112.808	0.000	112.948
28759	2017.03.06 03:28	close	8934	0.01	112.837	0.000	112.948	0.24	12084.72
28760	2017.03.06 11:39	buy	8935	0.01	112.637	0.000	0.000
28761	2017.03.06 11:39	modify	8935	0.01	112.637	0.000	112.777
28762	2017.03.06 11:51	close	8935	0.01	112.667	0.000	112.777	0.25	12084.97
28763	2017.03.06 12:13	buy	8936	0.01	112.596	0.000	0.000
28764	2017.03.06 12:13	modify	8936	0.01	112.596	0.000	112.736
28765	2017.03.06 12:17	close	8936	0.01	112.627	0.000	112.736	0.26	12085.23
28766	2017.03.06 12:37	buy	8937	0.01	112.597	0.000	0.000
28767	2017.03.06 12:37	modify	8937	0.01	112.597	0.000	112.737
28768	2017.03.06 12:50	close	8937	0.01	112.626	0.000	112.737	0.24	12085.47
28769	2017.03.06 18:00	buy	8938	0.01	112.498	0.000	0.000
28770	2017.03.06 18:00	modify	8938	0.01	112.498	0.000	112.638
28771	2017.03.06 18:03	close	8938	0.01	112.528	0.000	112.638	0.25	12085.72
28772	2017.03.07 11:23	buy	8939	0.01	112.453	0.000	0.000
28773	2017.03.07 11:23	modify	8939	0.01	112.453	0.000	112.593
28774	2017.03.07 17:58	close	8939	0.01	112.483	0.000	112.593	0.25	12085.97
28775	2017.03.08 05:30	buy	8940	0.01	112.188	0.000	0.000
28776	2017.03.08 05:30	modify	8940	0.01	112.188	0.000	112.328
28777	2017.03.08 07:26	close	8940	0.01	112.217	0.000	112.328	0.24	12086.21
28778	2017.03.08 14:49	sell	8941	0.01	112.679	0.000	0.000
28779	2017.03.08 14:49	modify	8941	0.01	112.679	0.000	112.539
28780	2017.03.08 16:02	sell	8942	0.01	112.990	0.000	0.000
28781	2017.03.08 16:02	modify	8941	0.01	112.679	0.000	112.700
28782	2017.03.08 16:02	modify	8942	0.01	112.990	0.000	112.700
28783	2017.03.08 20:19	close	8942	0.01	112.806	0.000	112.700	1.73	12087.94
28784	2017.03.08 20:19	close	8941	0.01	112.806	0.000	112.700	-1.26	12086.68
28785	2017.03.09 11:00	sell	8943	0.01	113.195	0.000	0.000
28786	2017.03.09 11:00	modify	8943	0.01	113.195	0.000	113.055
28787	2017.03.09 11:02	close	8943	0.01	113.166	0.000	113.055	0.24	12086.92
28788	2017.03.09 11:02	sell	8944	0.01	113.155	0.000	0.000
28789	2017.03.09 11:02	modify	8944	0.01	113.155	0.000	113.015
28790	2017.03.09 11:05	close	8944	0.01	113.126	0.000	113.015	0.24	12087.16
28791	2017.03.09 11:05	sell	8945	0.01	113.118	0.000	0.000
28792	2017.03.09 11:05	modify	8945	0.01	113.118	0.000	112.978
28793	2017.03.09 11:17	close	8945	0.01	113.087	0.000	112.978	0.26	12087.42
28794	2017.03.09 11:17	sell	8946	0.01	113.074	0.000	0.000
28795	2017.03.09 11:17	modify	8946	0.01	113.074	0.000	112.934
28796	2017.03.09 11:18	close	8946	0.01	113.045	0.000	112.934	0.24	12087.66
28797	2017.03.09 11:18	sell	8947	0.01	113.040	0.000	0.000
28798	2017.03.09 11:18	modify	8947	0.01	113.040	0.000	112.900
28799	2017.03.09 13:06	close	8947	0.01	113.005	0.000	112.900	0.29	12087.95
28800	2017.03.09 16:04	sell	8948	0.01	113.254	0.000	0.000
28801	2017.03.09 16:04	modify	8948	0.01	113.254	0.000	113.114
28802	2017.03.09 16:35	close	8948	0.01	113.226	0.000	113.114	0.23	12088.18
28803	2017.03.09 16:37	sell	8949	0.01	113.253	0.000	0.000
28804	2017.03.09 16:37	modify	8949	0.01	113.253	0.000	113.113
28805	2017.03.09 17:49	close	8949	0.01	113.224	0.000	113.113	0.24	12088.42
28806	2017.03.09 20:14	sell	8950	0.01	113.467	0.000	0.000
28807	2017.03.09 20:14	modify	8950	0.01	113.467	0.000	113.327
28808	2017.03.09 22:04	sell	8951	0.01	113.785	0.000	0.000
28809	2017.03.09 22:04	modify	8950	0.01	113.467	0.000	113.492
28810	2017.03.09 22:04	modify	8951	0.01	113.785	0.000	113.492
28811	2017.03.09 23:28	close	8951	0.01	113.597	0.000	113.492	1.76	12090.18
28812	2017.03.09 23:28	close	8950	0.01	113.597	0.000	113.492	-1.29	12088.89
28813	2017.03.10 02:18	sell	8952	0.01	113.876	0.000	0.000
28814	2017.03.10 02:18	modify	8952	0.01	113.876	0.000	113.736
28815	2017.03.10 02:29	close	8952	0.01	113.848	0.000	113.736	0.23	12089.12
28816	2017.03.10 10:23	sell	8953	0.01	114.115	0.000	0.000
28817	2017.03.10 10:23	modify	8953	0.01	114.115	0.000	113.975
28818	2017.03.10 10:28	close	8953	0.01	114.086	0.000	113.975	0.24	12089.36
28819	2017.03.10 12:27	sell	8954	0.01	114.118	0.000	0.000
28820	2017.03.10 12:27	modify	8954	0.01	114.118	0.000	113.978
28821	2017.03.10 12:32	close	8954	0.01	114.084	0.000	113.978	0.29	12089.65
28822	2017.03.10 16:00	sell	8955	0.01	114.139	0.000	0.000
28823	2017.03.10 16:00	modify	8955	0.01	114.139	0.000	113.999
28824	2017.03.10 16:04	close	8955	0.01	114.108	0.000	113.999	0.26	12089.91
28825	2017.03.10 19:39	buy	8956	0.01	113.750	0.000	0.000
28826	2017.03.10 19:39	modify	8956	0.01	113.750	0.000	113.890
28827	2017.03.10 21:15	close	8956	0.01	113.778	0.000	113.890	0.23	12090.14
28828	2017.03.10 22:07	buy	8957	0.01	113.657	0.000	0.000
28829	2017.03.10 22:07	modify	8957	0.01	113.657	0.000	113.797
28830	2017.03.10 22:16	close	8957	0.01	113.686	0.000	113.797	0.24	12090.38
28831	2017.03.10 22:16	buy	8958	0.01	113.665	0.000	0.000
28832	2017.03.10 22:16	modify	8958	0.01	113.665	0.000	113.805
28833	2017.03.13 01:55	close	8958	0.01	113.693	0.000	113.805	0.19	12090.57
28834	2017.03.13 11:00	buy	8959	0.01	113.425	0.000	0.000
28835	2017.03.13 11:00	modify	8959	0.01	113.425	0.000	113.565
28836	2017.03.13 11:48	close	8959	0.01	113.453	0.000	113.565	0.23	12090.80
28837	2017.03.13 11:50	buy	8960	0.01	113.426	0.000	0.000
28838	2017.03.13 11:50	modify	8960	0.01	113.426	0.000	113.566
28839	2017.03.13 11:52	close	8960	0.01	113.455	0.000	113.566	0.24	12091.04
28840	2017.03.13 11:54	buy	8961	0.01	113.423	0.000	0.000
28841	2017.03.13 11:54	modify	8961	0.01	113.423	0.000	113.563
28842	2017.03.13 12:06	close	8961	0.01	113.452	0.000	113.563	0.23	12091.27
28843	2017.03.13 20:42	sell	8962	0.01	114.018	0.000	0.000
28844	2017.03.13 20:42	modify	8962	0.01	114.018	0.000	113.878
28845	2017.03.13 20:46	close	8962	0.01	113.989	0.000	113.878	0.23	12091.50
28846	2017.03.13 22:45	sell	8963	0.01	114.069	0.000	0.000
28847	2017.03.13 22:45	modify	8963	0.01	114.069	0.000	113.929
28848	2017.03.13 22:45	close	8963	0.01	114.041	0.000	113.929	0.22	12091.72
28849	2017.03.14 11:24	sell	8964	0.01	114.117	0.000	0.000
28850	2017.03.14 11:24	modify	8964	0.01	114.117	0.000	113.977
28851	2017.03.14 11:26	close	8964	0.01	114.088	0.000	113.977	0.24	12091.96
28852	2017.03.14 11:34	sell	8965	0.01	114.122	0.000	0.000
28853	2017.03.14 11:34	modify	8965	0.01	114.122	0.000	113.982
28854	2017.03.14 13:52	close	8965	0.01	114.094	0.000	113.982	0.22	12092.18
28855	2017.03.14 16:22	buy	8966	0.01	113.826	0.000	0.000
28856	2017.03.14 16:22	modify	8966	0.01	113.826	0.000	113.966
28857	2017.03.14 16:39	close	8966	0.01	113.854	0.000	113.966	0.23	12092.41
28858	2017.03.14 16:41	buy	8967	0.01	113.829	0.000	0.000
28859	2017.03.14 16:41	modify	8967	0.01	113.829	0.000	113.969
28860	2017.03.14 16:46	close	8967	0.01	113.857	0.000	113.969	0.23	12092.64
28861	2017.03.14 16:52	buy	8968	0.01	113.820	0.000	0.000
28862	2017.03.14 16:52	modify	8968	0.01	113.820	0.000	113.960
28863	2017.03.15 06:00	close	8968	0.01	113.850	0.000	113.960	0.21	12092.85
28864	2017.03.15 18:04	sell	8969	0.01	113.889	0.000	0.000
28865	2017.03.15 18:04	modify	8969	0.01	113.889	0.000	113.749
28866	2017.03.15 18:15	close	8969	0.01	113.860	0.000	113.749	0.23	12093.08
28867	2017.03.15 18:21	sell	8970	0.01	113.889	0.000	0.000
28868	2017.03.15 18:21	modify	8970	0.01	113.889	0.000	113.749
28869	2017.03.15 18:44	close	8970	0.01	113.860	0.000	113.749	0.23	12093.31
28870	2017.03.15 21:00	buy	8971	0.01	113.493	0.000	0.000
28871	2017.03.15 21:00	modify	8971	0.01	113.493	0.000	113.633
28872	2017.03.15 21:00	buy	8972	0.01	113.176	0.000	0.000
28873	2017.03.15 21:00	modify	8971	0.01	113.493	0.000	113.469
28874	2017.03.15 21:00	modify	8972	0.01	113.176	0.000	113.469
28875	2017.03.15 21:00	close	8972	0.01	113.377	0.000	113.469	1.89	12095.20
28876	2017.03.15 21:00	close	8971	0.01	113.377	0.000	113.469	-1.16	12094.04
28877	2017.03.15 21:00	buy	8973	0.01	113.394	0.000	0.000
28878	2017.03.15 21:00	modify	8973	0.01	113.394	0.000	113.534
28879	2017.03.15 21:00	close	8973	0.01	113.423	0.000	113.534	0.24	12094.28
28880	2017.03.15 21:00	buy	8974	0.01	113.429	0.000	0.000
28881	2017.03.15 21:00	modify	8974	0.01	113.429	0.000	113.569
28882	2017.03.15 21:11	close	8974	0.01	113.458	0.000	113.569	0.24	12094.52
28883	2017.03.15 21:11	buy	8975	0.01	113.474	0.000	0.000
28884	2017.03.15 21:11	modify	8975	0.01	113.474	0.000	113.614
28885	2017.03.15 21:13	close	8975	0.01	113.504	0.000	113.614	0.24	12094.76
28886	2017.03.15 21:13	buy	8976	0.01	113.501	0.000	0.000
28887	2017.03.15 21:13	modify	8976	0.01	113.501	0.000	113.641
28888	2017.03.15 21:20	close	8976	0.01	113.529	0.000	113.641	0.23	12094.99
28889	2017.03.15 21:22	buy	8977	0.01	113.499	0.000	0.000
28890	2017.03.15 21:22	modify	8977	0.01	113.499	0.000	113.639
28891	2017.03.15 21:23	close	8977	0.01	113.530	0.000	113.639	0.25	12095.24
28892	2017.03.15 21:30	buy	8978	0.01	113.501	0.000	0.000
28893	2017.03.15 21:30	modify	8978	0.01	113.501	0.000	113.641
28894	2017.03.15 21:31	close	8978	0.01	113.529	0.000	113.641	0.23	12095.47
28895	2017.03.15 21:32	buy	8979	0.01	113.501	0.000	0.000
28896	2017.03.15 21:32	modify	8979	0.01	113.501	0.000	113.641
28897	2017.03.15 21:34	close	8979	0.01	113.530	0.000	113.641	0.24	12095.71
28898	2017.03.15 21:37	buy	8980	0.01	113.501	0.000	0.000
28899	2017.03.15 21:37	modify	8980	0.01	113.501	0.000	113.641
28900	2017.03.15 21:37	close	8980	0.01	113.531	0.000	113.641	0.25	12095.96
28901	2017.03.15 21:38	buy	8981	0.01	113.501	0.000	0.000
28902	2017.03.15 21:38	modify	8981	0.01	113.501	0.000	113.641
28903	2017.03.15 21:40	close	8981	0.01	113.530	0.000	113.641	0.24	12096.20
28904	2017.03.15 21:43	buy	8982	0.01	113.500	0.000	0.000
28905	2017.03.15 21:43	modify	8982	0.01	113.500	0.000	113.640
28906	2017.03.16 10:37	buy	8983	0.01	113.180	0.000	0.000
28907	2017.03.16 10:37	modify	8982	0.01	113.500	0.000	113.474
28908	2017.03.16 10:37	modify	8983	0.01	113.180	0.000	113.474
28909	2017.03.16 11:28	close	8983	0.01	113.368	0.000	113.474	1.77	12097.97
28910	2017.03.16 11:28	close	8982	0.01	113.368	0.000	113.474	-1.43	12096.54
28911	2017.03.16 12:13	sell	8984	0.01	113.485	0.000	0.000
28912	2017.03.16 12:13	modify	8984	0.01	113.485	0.000	113.345
28913	2017.03.16 12:17	close	8984	0.01	113.453	0.000	113.345	0.27	12096.81
28914	2017.03.16 12:39	sell	8985	0.01	113.488	0.000	0.000
28915	2017.03.16 12:39	modify	8985	0.01	113.488	0.000	113.348
28916	2017.03.16 13:07	close	8985	0.01	113.460	0.000	113.348	0.23	12097.04
28917	2017.03.16 13:13	sell	8986	0.01	113.506	0.000	0.000
28918	2017.03.16 13:13	modify	8986	0.01	113.506	0.000	113.366
28919	2017.03.16 17:29	sell	8987	0.01	113.830	0.000	0.000
28920	2017.03.16 17:29	modify	8986	0.01	113.506	0.000	113.534
28921	2017.03.16 17:29	modify	8987	0.01	113.830	0.000	113.534
28922	2017.03.16 18:11	close	8987	0.01	113.639	0.000	113.534	1.80	12098.84
28923	2017.03.16 18:11	close	8986	0.01	113.639	0.000	113.534	-1.32	12097.52
28924	2017.03.17 03:54	sell	8988	0.01	113.846	0.000	0.000
28925	2017.03.17 03:54	modify	8988	0.01	113.846	0.000	113.706
28926	2017.03.17 07:23	close	8988	0.01	113.818	0.000	113.706	0.23	12097.75
28927	2017.03.17 15:00	buy	8989	0.01	113.384	0.000	0.000
28928	2017.03.17 15:00	modify	8989	0.01	113.384	0.000	113.524
28929	2017.03.17 15:06	close	8989	0.01	113.412	0.000	113.524	0.23	12097.98
28930	2017.03.17 15:06	buy	8990	0.01	113.418	0.000	0.000
28931	2017.03.17 15:06	modify	8990	0.01	113.418	0.000	113.558
28932	2017.03.17 15:09	close	8990	0.01	113.448	0.000	113.558	0.25	12098.23
28933	2017.03.17 15:09	buy	8991	0.01	113.458	0.000	0.000
28934	2017.03.17 15:09	modify	8991	0.01	113.458	0.000	113.598
28935	2017.03.17 15:10	close	8991	0.01	113.486	0.000	113.598	0.23	12098.46
28936	2017.03.17 15:10	buy	8992	0.01	113.500	0.000	0.000
28937	2017.03.17 15:10	modify	8992	0.01	113.500	0.000	113.640
28938	2017.03.17 15:20	close	8992	0.01	113.529	0.000	113.640	0.23	12098.69
28939	2017.03.17 15:24	buy	8993	0.01	113.524	0.000	0.000
28940	2017.03.17 15:24	modify	8993	0.01	113.524	0.000	113.664
28941	2017.03.17 15:34	close	8993	0.01	113.552	0.000	113.664	0.23	12098.92
28942	2017.03.17 16:34	buy	8994	0.01	113.505	0.000	0.000
28943	2017.03.17 16:34	modify	8994	0.01	113.505	0.000	113.645
28944	2017.03.17 17:23	buy	8995	0.01	113.186	0.000	0.000
28945	2017.03.17 17:23	modify	8994	0.01	113.505	0.000	113.480
28946	2017.03.17 17:23	modify	8995	0.01	113.186	0.000	113.480
28947	2017.03.17 18:31	buy	8996	0.02	112.866	0.000	0.000
28948	2017.03.17 18:31	modify	8994	0.01	113.505	0.000	113.235
28949	2017.03.17 18:31	modify	8995	0.01	113.186	0.000	113.235
28950	2017.03.17 18:31	modify	8996	0.02	112.866	0.000	113.235
28951	2017.03.20 09:53	sell	8997	0.01	113.075	0.000	0.000
28952	2017.03.20 09:53	modify	8997	0.01	113.075	0.000	112.935
28953	2017.03.20 10:20	close	8997	0.01	113.047	0.000	112.935	0.23	12099.15
28954	2017.03.20 14:19	sell	8998	0.01	113.128	0.000	0.000
28955	2017.03.20 14:19	modify	8998	0.01	113.128	0.000	112.988
28956	2017.03.20 14:19	close	8996	0.02	113.132	0.000	113.235	4.96	12104.10
28957	2017.03.20 14:19	close	8995	0.01	113.132	0.000	113.235	-0.60	12103.50
28958	2017.03.20 14:19	close	8994	0.01	113.132	0.000	113.235	-3.66	12099.84
28959	2017.03.20 15:13	close	8998	0.01	113.100	0.000	112.988	0.23	12100.07
28960	2017.03.20 15:21	sell	8999	0.01	113.151	0.000	0.000
28961	2017.03.20 15:21	modify	8999	0.01	113.151	0.000	113.011
28962	2017.03.20 15:29	close	8999	0.01	113.120	0.000	113.011	0.26	12100.33
28963	2017.03.20 15:33	sell	9000	0.01	113.153	0.000	0.000
28964	2017.03.20 15:33	modify	9000	0.01	113.153	0.000	113.013
28965	2017.03.20 15:45	close	9000	0.01	113.125	0.000	113.013	0.23	12100.56
28966	2017.03.20 20:27	buy	9001	0.01	112.819	0.000	0.000
28967	2017.03.20 20:27	modify	9001	0.01	112.819	0.000	112.959
28968	2017.03.21 04:28	close	9001	0.01	112.851	0.000	112.959	0.23	12100.79
28969	2017.03.21 09:31	sell	9002	0.01	113.020	0.000	0.000
28970	2017.03.21 09:31	modify	9002	0.01	113.020	0.000	112.880
28971	2017.03.21 09:34	close	9002	0.01	112.989	0.000	112.880	0.26	12101.05
28972	2017.03.21 10:09	sell	9003	0.01	113.014	0.000	0.000
28973	2017.03.21 10:09	modify	9003	0.01	113.014	0.000	112.874
28974	2017.03.21 13:07	close	9003	0.01	112.986	0.000	112.874	0.23	12101.28
28975	2017.03.21 19:00	buy	9004	0.01	112.629	0.000	0.000
28976	2017.03.21 19:00	modify	9004	0.01	112.629	0.000	112.769
28977	2017.03.21 19:04	close	9004	0.01	112.658	0.000	112.769	0.24	12101.52
28978	2017.03.21 20:21	buy	9005	0.01	112.647	0.000	0.000
28979	2017.03.21 20:21	modify	9005	0.01	112.647	0.000	112.787
28980	2017.03.21 20:29	close	9005	0.01	112.676	0.000	112.787	0.23	12101.75
28981	2017.03.21 20:34	buy	9006	0.01	112.647	0.000	0.000
28982	2017.03.21 20:34	modify	9006	0.01	112.647	0.000	112.787
28983	2017.03.21 20:35	close	9006	0.01	112.675	0.000	112.787	0.22	12101.97
28984	2017.03.21 20:41	buy	9007	0.01	112.649	0.000	0.000
28985	2017.03.21 20:41	modify	9007	0.01	112.649	0.000	112.789
28986	2017.03.21 22:52	buy	9008	0.01	112.328	0.000	0.000
28987	2017.03.21 22:52	modify	9007	0.01	112.649	0.000	112.623
28988	2017.03.21 22:52	modify	9008	0.01	112.328	0.000	112.623
28989	2017.03.22 12:01	buy	9009	0.02	112.006	0.000	0.000
28990	2017.03.22 12:01	modify	9007	0.01	112.649	0.000	112.376
28991	2017.03.22 12:01	modify	9008	0.01	112.328	0.000	112.376
28992	2017.03.22 12:01	modify	9009	0.02	112.006	0.000	112.376
28993	2017.03.22 18:07	close	9009	0.02	112.274	0.000	112.376	5.07	12107.04
28994	2017.03.22 18:07	close	9008	0.01	112.274	0.000	112.376	-0.60	12106.44
28995	2017.03.22 18:07	close	9007	0.01	112.274	0.000	112.376	-3.68	12102.75
28996	2017.03.22 21:00	buy	9010	0.01	111.835	0.000	0.000
28997	2017.03.22 21:00	modify	9010	0.01	111.835	0.000	111.975
28998	2017.03.22 21:01	close	9010	0.01	111.864	0.000	111.975	0.24	12102.99
28999	2017.03.22 21:05	buy	9011	0.01	111.840	0.000	0.000
29000	2017.03.22 21:05	modify	9011	0.01	111.840	0.000	111.980
29001	2017.03.22 21:12	close	9011	0.01	111.868	0.000	111.980	0.23	12103.22
29002	2017.03.22 21:15	buy	9012	0.01	111.840	0.000	0.000
29003	2017.03.22 21:15	modify	9012	0.01	111.840	0.000	111.980
29004	2017.03.22 21:45	close	9012	0.01	111.869	0.000	111.980	0.24	12103.46
29005	2017.03.22 21:58	buy	9013	0.01	111.840	0.000	0.000
29006	2017.03.22 21:58	modify	9013	0.01	111.840	0.000	111.980
29007	2017.03.22 22:02	close	9013	0.01	111.872	0.000	111.980	0.26	12103.72
29008	2017.03.23 03:54	sell	9014	0.01	112.341	0.000	0.000
29009	2017.03.23 03:54	modify	9014	0.01	112.341	0.000	112.201
29010	2017.03.23 04:00	close	9014	0.01	112.309	0.000	112.201	0.26	12103.98
29011	2017.03.23 04:41	sell	9015	0.01	112.381	0.000	0.000
29012	2017.03.23 04:41	modify	9015	0.01	112.381	0.000	112.241
29013	2017.03.23 04:47	close	9015	0.01	112.351	0.000	112.241	0.25	12104.23
29014	2017.03.23 12:00	buy	9016	0.01	111.748	0.000	0.000
29015	2017.03.23 12:00	modify	9016	0.01	111.748	0.000	111.888
29016	2017.03.23 12:03	close	9016	0.01	111.780	0.000	111.888	0.27	12104.50
29017	2017.03.23 12:03	buy	9017	0.01	111.790	0.000	0.000
29018	2017.03.23 12:03	modify	9017	0.01	111.790	0.000	111.930
29019	2017.03.23 12:07	close	9017	0.01	111.819	0.000	111.930	0.24	12104.74
29020	2017.03.23 12:09	buy	9018	0.01	111.811	0.000	0.000
29021	2017.03.23 12:09	modify	9018	0.01	111.811	0.000	111.951
29022	2017.03.23 12:27	close	9018	0.01	111.840	0.000	111.951	0.24	12104.98
29023	2017.03.23 12:34	buy	9019	0.01	111.811	0.000	0.000
29024	2017.03.23 12:34	modify	9019	0.01	111.811	0.000	111.951
29025	2017.03.23 13:37	close	9019	0.01	111.843	0.000	111.951	0.27	12105.25
29026	2017.03.23 15:22	buy	9020	0.01	111.680	0.000	0.000
29027	2017.03.23 15:22	modify	9020	0.01	111.680	0.000	111.820
29028	2017.03.23 15:51	close	9020	0.01	111.710	0.000	111.820	0.25	12105.50
29029	2017.03.23 15:56	buy	9021	0.01	111.678	0.000	0.000
29030	2017.03.23 15:56	modify	9021	0.01	111.678	0.000	111.818
29031	2017.03.23 15:58	close	9021	0.01	111.706	0.000	111.818	0.23	12105.73
29032	2017.03.23 16:03	buy	9022	0.01	111.604	0.000	0.000
29033	2017.03.23 16:03	modify	9022	0.01	111.604	0.000	111.744
29034	2017.03.23 16:36	close	9022	0.01	111.640	0.000	111.744	0.30	12106.03
29035	2017.03.23 16:39	buy	9023	0.01	111.610	0.000	0.000
29036	2017.03.23 16:39	modify	9023	0.01	111.610	0.000	111.750
29037	2017.03.23 16:39	close	9023	0.01	111.643	0.000	111.750	0.27	12106.30
29038	2017.03.24 11:00	sell	9024	0.01	112.026	0.000	0.000
29039	2017.03.24 11:00	modify	9024	0.01	112.026	0.000	111.886
29040	2017.03.24 13:54	close	9024	0.01	111.997	0.000	111.886	0.23	12106.53
29041	2017.03.24 23:01	sell	9025	0.01	112.224	0.000	0.000
29042	2017.03.24 23:01	modify	9025	0.01	112.224	0.000	112.084
29043	2017.03.24 23:14	close	9025	0.01	112.196	0.000	112.084	0.23	12106.76
29044	2017.03.24 23:30	sell	9026	0.01	112.224	0.000	0.000
29045	2017.03.24 23:30	modify	9026	0.01	112.224	0.000	112.084
29046	2017.03.27 00:00	close	9026	0.01	112.184	0.000	112.084	0.35	12107.11
29047	2017.03.27 02:47	buy	9027	0.01	111.788	0.000	0.000
29048	2017.03.27 02:47	modify	9027	0.01	111.788	0.000	111.928
29049	2017.03.27 02:50	close	9027	0.01	111.817	0.000	111.928	0.24	12107.35
29050	2017.03.27 03:20	buy	9028	0.01	111.767	0.000	0.000
29051	2017.03.27 03:20	modify	9028	0.01	111.767	0.000	111.907
29052	2017.03.27 03:22	close	9028	0.01	111.796	0.000	111.907	0.23	12107.58
29053	2017.03.27 03:23	buy	9029	0.01	111.765	0.000	0.000
29054	2017.03.27 03:23	modify	9029	0.01	111.765	0.000	111.905
29055	2017.03.27 09:45	close	9029	0.01	111.793	0.000	111.905	0.23	12107.81
29056	2017.03.27 16:00	sell	9030	0.01	112.127	0.000	0.000
29057	2017.03.27 16:00	modify	9030	0.01	112.127	0.000	111.987
29058	2017.03.28 14:00	buy	9031	0.01	112.130	0.000	0.000
29059	2017.03.28 14:00	modify	9031	0.01	112.130	0.000	112.270
29060	2017.03.28 14:01	close	9030	0.01	112.099	0.000	111.987	0.23	12108.04
29061	2017.03.28 17:03	close	9031	0.01	112.160	0.000	112.270	0.24	12108.28
29062	2017.03.28 20:28	buy	9032	0.01	111.962	0.000	0.000
29063	2017.03.28 20:28	modify	9032	0.01	111.962	0.000	112.102
29064	2017.03.28 20:30	close	9032	0.01	111.991	0.000	112.102	0.24	12108.52
29065	2017.03.28 20:31	buy	9033	0.01	111.965	0.000	0.000
29066	2017.03.28 20:31	modify	9033	0.01	111.965	0.000	112.105
29067	2017.03.28 20:39	close	9033	0.01	111.994	0.000	112.105	0.24	12108.76
29068	2017.03.28 20:53	buy	9034	0.01	111.965	0.000	0.000
29069	2017.03.28 20:53	modify	9034	0.01	111.965	0.000	112.105
29070	2017.03.28 20:55	close	9034	0.01	111.994	0.000	112.105	0.24	12109.00
29071	2017.03.28 21:02	buy	9035	0.01	111.940	0.000	0.000
29072	2017.03.28 21:02	modify	9035	0.01	111.940	0.000	112.080
29073	2017.03.28 21:29	close	9035	0.01	111.970	0.000	112.080	0.25	12109.25
29074	2017.03.28 21:30	buy	9036	0.01	111.940	0.000	0.000
29075	2017.03.28 21:30	modify	9036	0.01	111.940	0.000	112.080
29076	2017.03.28 21:56	close	9036	0.01	111.968	0.000	112.080	0.23	12109.48
29077	2017.03.29 05:29	sell	9037	0.01	112.218	0.000	0.000
29078	2017.03.29 05:29	modify	9037	0.01	112.218	0.000	112.078
29079	2017.03.29 05:37	close	9037	0.01	112.190	0.000	112.078	0.23	12109.71
29080	2017.03.29 10:00	buy	9038	0.01	111.851	0.000	0.000
29081	2017.03.29 10:00	modify	9038	0.01	111.851	0.000	111.991
29082	2017.03.29 10:04	close	9038	0.01	111.879	0.000	111.991	0.23	12109.94
29083	2017.03.29 10:07	buy	9039	0.01	111.851	0.000	0.000
29084	2017.03.29 10:07	modify	9039	0.01	111.851	0.000	111.991
29085	2017.03.29 10:09	close	9039	0.01	111.880	0.000	111.991	0.24	12110.18
29086	2017.03.29 10:26	buy	9040	0.01	111.849	0.000	0.000
29087	2017.03.29 10:26	modify	9040	0.01	111.849	0.000	111.989
29088	2017.03.29 11:08	close	9040	0.01	111.878	0.000	111.989	0.24	12110.42
29089	2017.03.29 11:47	buy	9041	0.01	111.813	0.000	0.000
29090	2017.03.29 11:47	modify	9041	0.01	111.813	0.000	111.953
29091	2017.03.29 14:28	buy	9042	0.01	111.483	0.000	0.000
29092	2017.03.29 14:28	modify	9041	0.01	111.813	0.000	111.782
29093	2017.03.29 14:28	modify	9042	0.01	111.483	0.000	111.782
29094	2017.03.29 14:53	buy	9043	0.02	111.151	0.000	0.000
29095	2017.03.29 14:53	modify	9041	0.01	111.813	0.000	111.528
29096	2017.03.29 14:53	modify	9042	0.01	111.483	0.000	111.528
29097	2017.03.29 14:53	modify	9043	0.02	111.151	0.000	111.528
29098	2017.03.29 15:34	close	9043	0.02	111.426	0.000	111.528	5.20	12115.62
29099	2017.03.29 15:34	close	9042	0.01	111.426	0.000	111.528	-0.59	12115.03
29100	2017.03.29 15:34	close	9041	0.01	111.426	0.000	111.528	-3.76	12111.27
29101	2017.03.29 15:45	buy	9044	0.01	111.411	0.000	0.000
29102	2017.03.29 15:45	modify	9044	0.01	111.411	0.000	111.551
29103	2017.03.29 15:58	close	9044	0.01	111.441	0.000	111.551	0.25	12111.52
29104	2017.03.29 16:45	buy	9045	0.01	111.334	0.000	0.000
29105	2017.03.29 16:45	modify	9045	0.01	111.334	0.000	111.474
29106	2017.03.29 17:00	close	9045	0.01	111.367	0.000	111.474	0.28	12111.80
29107	2017.03.30 04:03	sell	9046	0.01	111.692	0.000	0.000
29108	2017.03.30 04:03	modify	9046	0.01	111.692	0.000	111.552
29109	2017.03.30 04:48	close	9046	0.01	111.663	0.000	111.552	0.23	12112.03
29110	2017.03.30 05:02	sell	9047	0.01	111.687	0.000	0.000
29111	2017.03.30 05:02	modify	9047	0.01	111.687	0.000	111.547
29112	2017.03.30 05:16	close	9047	0.01	111.659	0.000	111.547	0.23	12112.26
29113	2017.03.30 16:14	sell	9048	0.01	111.728	0.000	0.000
29114	2017.03.30 16:14	modify	9048	0.01	111.728	0.000	111.588
29115	2017.03.30 16:26	close	9048	0.01	111.700	0.000	111.588	0.23	12112.49
29116	2017.03.30 23:31	sell	9049	0.01	111.783	0.000	0.000
29117	2017.03.30 23:31	modify	9049	0.01	111.783	0.000	111.643
29118	2017.03.30 23:37	close	9049	0.01	111.755	0.000	111.643	0.23	12112.72
29119	2017.03.30 23:49	sell	9050	0.01	111.783	0.000	0.000
29120	2017.03.30 23:49	modify	9050	0.01	111.783	0.000	111.643
29121	2017.03.31 00:03	close	9050	0.01	111.747	0.000	111.643	0.31	12113.02
29122	2017.03.31 04:00	sell	9051	0.01	112.015	0.000	0.000
29123	2017.03.31 04:00	modify	9051	0.01	112.015	0.000	111.875
29124	2017.03.31 04:01	close	9051	0.01	111.986	0.000	111.875	0.24	12113.26
29125	2017.03.31 04:01	sell	9052	0.01	111.973	0.000	0.000
29126	2017.03.31 04:01	modify	9052	0.01	111.973	0.000	111.833
29127	2017.03.31 04:09	close	9052	0.01	111.943	0.000	111.833	0.25	12113.51
29128	2017.03.31 04:09	sell	9053	0.01	111.933	0.000	0.000
29129	2017.03.31 04:09	modify	9053	0.01	111.933	0.000	111.793
29130	2017.03.31 04:39	close	9053	0.01	111.905	0.000	111.793	0.23	12113.74
29131	2017.03.31 04:59	sell	9054	0.01	111.929	0.000	0.000
29132	2017.03.31 04:59	modify	9054	0.01	111.929	0.000	111.789
29133	2017.03.31 07:27	close	9054	0.01	111.900	0.000	111.789	0.24	12113.98
29134	2017.03.31 17:00	buy	9055	0.01	111.552	0.000	0.000
29135	2017.03.31 17:00	modify	9055	0.01	111.552	0.000	111.692
29136	2017.03.31 17:01	close	9055	0.01	111.582	0.000	111.692	0.25	12114.23
29137	2017.03.31 17:02	buy	9056	0.01	111.551	0.000	0.000
29138	2017.03.31 17:02	modify	9056	0.01	111.551	0.000	111.691
29139	2017.03.31 17:05	close	9056	0.01	111.580	0.000	111.691	0.24	12114.47
29140	2017.03.31 17:10	buy	9057	0.01	111.551	0.000	0.000
29141	2017.03.31 17:10	modify	9057	0.01	111.551	0.000	111.691
29142	2017.03.31 17:15	close	9057	0.01	111.580	0.000	111.691	0.24	12114.71
29143	2017.03.31 17:16	buy	9058	0.01	111.550	0.000	0.000
29144	2017.03.31 17:16	modify	9058	0.01	111.550	0.000	111.690
29145	2017.03.31 21:05	buy	9059	0.01	111.203	0.000	0.000
29146	2017.03.31 21:05	modify	9058	0.01	111.550	0.000	111.511
29147	2017.03.31 21:05	modify	9059	0.01	111.203	0.000	111.511
29148	2017.04.03 10:05	sell	9060	0.01	111.379	0.000	0.000
29149	2017.04.03 10:05	modify	9060	0.01	111.379	0.000	111.239
29150	2017.04.03 10:08	close	9060	0.01	111.343	0.000	111.239	0.31	12115.02
29151	2017.04.03 17:49	buy	9061	0.02	110.866	0.000	0.000
29152	2017.04.03 17:49	modify	9058	0.01	111.550	0.000	111.250
29153	2017.04.03 17:49	modify	9059	0.01	111.203	0.000	111.250
29154	2017.04.03 17:49	modify	9061	0.02	110.866	0.000	111.250
29155	2017.04.04 04:03	buy	9062	0.03	110.358	0.000	0.000
29156	2017.04.04 04:03	modify	9058	0.01	111.550	0.000	110.804
29157	2017.04.04 04:03	modify	9059	0.01	111.203	0.000	110.804
29158	2017.04.04 04:03	modify	9061	0.02	110.866	0.000	110.804
29159	2017.04.04 04:03	modify	9062	0.03	110.358	0.000	110.804
29160	2017.04.04 19:15	sell	9063	0.01	110.573	0.000	0.000
29161	2017.04.04 19:16	modify	9063	0.01	110.573	0.000	110.433
29162	2017.04.04 19:21	close	9063	0.01	110.544	0.000	110.433	0.24	12115.26
29163	2017.04.05 02:44	sell	9064	0.01	110.694	0.000	0.000
29164	2017.04.05 02:44	modify	9064	0.01	110.694	0.000	110.554
29165	2017.04.05 02:59	close	9064	0.01	110.665	0.000	110.554	0.24	12115.50
29166	2017.04.05 15:15	sell	9065	0.01	110.700	0.000	0.000
29167	2017.04.05 15:15	modify	9065	0.01	110.700	0.000	110.560
29168	2017.04.05 15:20	close	9065	0.01	110.665	0.000	110.560	0.30	12115.80
29169	2017.04.05 15:20	sell	9066	0.01	110.699	0.000	0.000
29170	2017.04.05 15:20	modify	9066	0.01	110.699	0.000	110.559
29171	2017.04.05 15:41	close	9062	0.03	110.799	0.000	110.804	12.48	12128.28
29172	2017.04.05 15:41	close	9061	0.02	110.799	0.000	110.804	-1.54	12126.74
29173	2017.04.05 15:41	close	9059	0.01	110.799	0.000	110.804	-4.04	12122.69
29174	2017.04.05 15:41	close	9058	0.01	110.799	0.000	110.804	-7.38	12115.31
29175	2017.04.05 17:30	close	9066	0.01	110.670	0.000	110.559	0.24	12115.55
29176	2017.04.05 22:31	buy	9067	0.01	110.269	0.000	0.000
29177	2017.04.05 22:31	modify	9067	0.01	110.269	0.000	110.409
29178	2017.04.05 22:42	close	9067	0.01	110.298	0.000	110.409	0.24	12115.79
29179	2017.04.05 22:46	buy	9068	0.01	110.270	0.000	0.000
29180	2017.04.05 22:46	modify	9068	0.01	110.270	0.000	110.410
29181	2017.04.06 10:16	buy	9069	0.01	109.816	0.000	0.000
29182	2017.04.06 10:16	modify	9068	0.01	110.270	0.000	110.177
29183	2017.04.06 10:16	modify	9069	0.01	109.816	0.000	110.177
29184	2017.04.06 11:31	close	9069	0.01	110.070	0.000	110.177	2.40	12118.19
29185	2017.04.06 11:31	close	9068	0.01	110.070	0.000	110.177	-2.08	12116.10
29186	2017.04.06 15:00	sell	9070	0.01	110.464	0.000	0.000
29187	2017.04.06 15:00	modify	9070	0.01	110.464	0.000	110.324
29188	2017.04.06 15:39	close	9070	0.01	110.434	0.000	110.324	0.25	12116.35
29189	2017.04.06 18:42	sell	9071	0.01	110.561	0.000	0.000
29190	2017.04.06 18:42	modify	9071	0.01	110.561	0.000	110.421
29191	2017.04.06 18:51	close	9071	0.01	110.533	0.000	110.421	0.23	12116.58
29192	2017.04.07 05:00	buy	9072	0.01	109.892	0.000	0.000
29193	2017.04.07 05:00	modify	9072	0.01	109.892	0.000	110.032
29194	2017.04.07 06:00	close	9072	0.01	109.921	0.000	110.032	0.24	12116.82
29195	2017.04.07 06:03	buy	9073	0.01	109.917	0.000	0.000
29196	2017.04.07 06:03	modify	9073	0.01	109.917	0.000	110.057
29197	2017.04.07 06:48	close	9073	0.01	109.947	0.000	110.057	0.25	12117.07
29198	2017.04.07 20:00	sell	9074	0.01	110.277	0.000	0.000
29199	2017.04.07 20:00	modify	9074	0.01	110.277	0.000	110.137
29200	2017.04.07 20:08	close	9074	0.01	110.248	0.000	110.137	0.24	12117.31
29201	2017.04.07 20:08	sell	9075	0.01	110.233	0.000	0.000
29202	2017.04.07 20:08	modify	9075	0.01	110.233	0.000	110.093
29203	2017.04.07 21:35	close	9075	0.01	110.205	0.000	110.093	0.23	12117.54
29204	2017.04.10 04:00	sell	9076	0.01	110.384	0.000	0.000
29205	2017.04.10 04:00	modify	9076	0.01	110.384	0.000	110.244
29206	2017.04.10 04:14	close	9076	0.01	110.355	0.000	110.244	0.24	12117.78
29207	2017.04.10 04:20	sell	9077	0.01	110.383	0.000	0.000
29208	2017.04.10 04:20	modify	9077	0.01	110.383	0.000	110.243
29209	2017.04.10 04:29	close	9077	0.01	110.353	0.000	110.243	0.25	12118.03
29210	2017.04.10 04:51	sell	9078	0.01	110.386	0.000	0.000
29211	2017.04.10 04:51	modify	9078	0.01	110.386	0.000	110.246
29212	2017.04.10 05:05	close	9078	0.01	110.358	0.000	110.246	0.23	12118.26
29213	2017.04.10 05:17	sell	9079	0.01	110.427	0.000	0.000
29214	2017.04.10 05:17	modify	9079	0.01	110.427	0.000	110.287
29215	2017.04.10 05:19	close	9079	0.01	110.398	0.000	110.287	0.24	12118.50
29216	2017.04.10 19:09	buy	9080	0.01	110.053	0.000	0.000
29217	2017.04.10 19:09	modify	9080	0.01	110.053	0.000	110.193
29218	2017.04.10 19:41	close	9080	0.01	110.082	0.000	110.193	0.24	12118.74
29219	2017.04.10 19:45	buy	9081	0.01	110.053	0.000	0.000
29220	2017.04.10 19:45	modify	9081	0.01	110.053	0.000	110.193
29221	2017.04.10 19:50	close	9081	0.01	110.082	0.000	110.193	0.24	12118.98
29222	2017.04.10 20:11	buy	9082	0.01	110.022	0.000	0.000
29223	2017.04.10 20:11	modify	9082	0.01	110.022	0.000	110.162
29224	2017.04.10 20:13	close	9082	0.01	110.050	0.000	110.162	0.23	12119.21
29225	2017.04.10 22:55	buy	9083	0.01	109.946	0.000	0.000
29226	2017.04.10 22:55	modify	9083	0.01	109.946	0.000	110.086
29227	2017.04.10 22:58	close	9083	0.01	109.974	0.000	110.086	0.23	12119.44
29228	2017.04.10 23:38	buy	9084	0.01	109.911	0.000	0.000
29229	2017.04.10 23:38	modify	9084	0.01	109.911	0.000	110.051
29230	2017.04.10 23:42	close	9084	0.01	109.940	0.000	110.051	0.24	12119.68
29231	2017.04.10 23:43	buy	9085	0.01	109.912	0.000	0.000
29232	2017.04.10 23:43	modify	9085	0.01	109.912	0.000	110.052
29233	2017.04.10 23:45	close	9085	0.01	109.941	0.000	110.052	0.24	12119.92
29234	2017.04.11 01:36	buy	9086	0.01	109.846	0.000	0.000
29235	2017.04.11 01:36	modify	9086	0.01	109.846	0.000	109.986
29236	2017.04.11 02:01	close	9086	0.01	109.875	0.000	109.986	0.24	12120.16
29237	2017.04.11 02:50	buy	9087	0.01	109.813	0.000	0.000
29238	2017.04.11 02:50	modify	9087	0.01	109.813	0.000	109.953
29239	2017.04.11 03:20	close	9087	0.01	109.844	0.000	109.953	0.26	12120.42
29240	2017.04.11 05:36	buy	9088	0.01	109.679	0.000	0.000
29241	2017.04.11 05:36	modify	9088	0.01	109.679	0.000	109.819
29242	2017.04.11 05:55	close	9088	0.01	109.709	0.000	109.819	0.25	12120.67
29243	2017.04.11 06:04	buy	9089	0.01	109.633	0.000	0.000
29244	2017.04.11 06:04	modify	9089	0.01	109.633	0.000	109.773
29245	2017.04.11 06:06	close	9089	0.01	109.661	0.000	109.773	0.23	12120.90
29246	2017.04.11 09:50	buy	9090	0.01	109.576	0.000	0.000
29247	2017.04.11 09:50	modify	9090	0.01	109.576	0.000	109.716
29248	2017.04.11 09:59	close	9090	0.01	109.605	0.000	109.716	0.24	12121.14
29249	2017.04.11 10:01	buy	9091	0.01	109.540	0.000	0.000
29250	2017.04.11 10:01	modify	9091	0.01	109.540	0.000	109.680
29251	2017.04.11 10:02	close	9091	0.01	109.570	0.000	109.680	0.24	12121.38
29252	2017.04.11 10:04	buy	9092	0.01	109.540	0.000	0.000
29253	2017.04.11 10:04	modify	9092	0.01	109.540	0.000	109.680
29254	2017.04.11 10:13	close	9092	0.01	109.569	0.000	109.680	0.24	12121.62
29255	2017.04.11 16:02	buy	9093	0.01	109.529	0.000	0.000
29256	2017.04.11 16:02	modify	9093	0.01	109.529	0.000	109.669
29257	2017.04.11 17:51	buy	9094	0.01	109.179	0.000	0.000
29258	2017.04.11 17:51	modify	9093	0.01	109.529	0.000	109.488
29259	2017.04.11 17:51	modify	9094	0.01	109.179	0.000	109.488
29260	2017.04.11 20:56	buy	9095	0.02	108.831	0.000	0.000
29261	2017.04.11 20:56	modify	9093	0.01	109.529	0.000	109.221
29262	2017.04.11 20:56	modify	9094	0.01	109.179	0.000	109.221
29263	2017.04.11 20:56	modify	9095	0.02	108.831	0.000	109.221
29264	2017.04.12 10:22	sell	9096	0.01	108.975	0.000	0.000
29265	2017.04.12 10:22	modify	9096	0.01	108.975	0.000	108.835
29266	2017.04.12 10:28	close	9096	0.01	108.945	0.000	108.835	0.24	12121.86
29267	2017.04.12 10:45	sell	9097	0.01	108.978	0.000	0.000
29268	2017.04.12 10:45	modify	9097	0.01	108.978	0.000	108.838
29269	2017.04.12 10:52	close	9097	0.01	108.949	0.000	108.838	0.24	12122.10
29270	2017.04.12 11:22	sell	9098	0.01	108.989	0.000	0.000
29271	2017.04.12 11:22	modify	9098	0.01	108.989	0.000	108.849
29272	2017.04.12 12:34	close	9098	0.01	108.960	0.000	108.849	0.24	12122.34
29273	2017.04.12 17:58	sell	9099	0.01	109.025	0.000	0.000
29274	2017.04.12 17:58	modify	9099	0.01	109.025	0.000	108.885
29275	2017.04.12 17:59	close	9099	0.01	108.995	0.000	108.885	0.25	12122.59
29276	2017.04.13 12:58	buy	9100	0.03	108.482	0.000	0.000
29277	2017.04.13 12:58	modify	9093	0.01	109.529	0.000	108.841
29278	2017.04.13 12:58	modify	9094	0.01	109.179	0.000	108.841
29279	2017.04.13 12:58	modify	9095	0.02	108.831	0.000	108.841
29280	2017.04.13 12:58	modify	9100	0.03	108.482	0.000	108.841
29281	2017.04.14 22:16	buy	9101	0.05	108.020	0.000	0.000
29282	2017.04.14 22:16	modify	9093	0.01	109.529	0.000	108.503
29283	2017.04.14 22:16	modify	9094	0.01	109.179	0.000	108.503
29284	2017.04.14 22:16	modify	9095	0.02	108.831	0.000	108.503
29285	2017.04.14 22:16	modify	9100	0.03	108.482	0.000	108.503
29286	2017.04.14 22:16	modify	9101	0.05	108.020	0.000	108.503
29287	2017.04.17 15:02	sell	9102	0.01	108.120	0.000	0.000
29288	2017.04.17 15:02	modify	9102	0.01	108.120	0.000	107.980
29289	2017.04.17 15:13	close	9102	0.01	108.090	0.000	107.980	0.25	12122.84
29290	2017.04.17 15:20	sell	9103	0.01	108.120	0.000	0.000
29291	2017.04.17 15:20	modify	9103	0.01	108.120	0.000	107.980
29292	2017.04.17 22:29	close	9101	0.05	108.495	0.000	108.503	22.42	12145.27
29293	2017.04.17 22:29	close	9100	0.03	108.495	0.000	108.503	0.00	12145.27
29294	2017.04.17 22:29	close	9095	0.02	108.495	0.000	108.503	-7.04	12138.23
29295	2017.04.17 22:29	close	9094	0.01	108.495	0.000	108.503	-6.87	12131.36
29296	2017.04.17 22:29	close	9093	0.01	108.495	0.000	108.503	-10.23	12121.13
29297	2017.04.17 22:29	sell	9104	0.01	108.495	0.000	0.000
29298	2017.04.17 22:29	modify	9103	0.01	108.120	0.000	108.173
29299	2017.04.17 22:29	modify	9104	0.01	108.495	0.000	108.173
29300	2017.04.18 13:14	buy	9105	0.01	108.354	0.000	0.000
29301	2017.04.18 13:14	modify	9105	0.01	108.354	0.000	108.494
29302	2017.04.18 13:19	close	9105	0.01	108.385	0.000	108.494	0.25	12121.38
29303	2017.04.18 13:34	buy	9106	0.01	108.355	0.000	0.000
29304	2017.04.18 13:34	modify	9106	0.01	108.355	0.000	108.495
29305	2017.04.18 13:36	close	9106	0.01	108.385	0.000	108.495	0.25	12121.63
29306	2017.04.18 15:50	sell	9107	0.02	108.827	0.000	0.000
29307	2017.04.18 15:50	modify	9103	0.01	108.120	0.000	108.438
29308	2017.04.18 15:50	modify	9104	0.01	108.495	0.000	108.438
29309	2017.04.18 15:50	modify	9107	0.02	108.827	0.000	108.438
29310	2017.04.19 10:06	sell	9108	0.03	109.156	0.000	0.000
29311	2017.04.19 10:06	modify	9103	0.01	108.120	0.000	108.810
29312	2017.04.19 10:06	modify	9104	0.01	108.495	0.000	108.810
29313	2017.04.19 10:06	modify	9107	0.02	108.827	0.000	108.810
29314	2017.04.19 10:06	modify	9108	0.03	109.156	0.000	108.810
29315	2017.04.20 10:58	sell	9109	0.05	109.487	0.000	0.000
29316	2017.04.20 10:58	modify	9103	0.01	108.120	0.000	109.088
29317	2017.04.20 10:58	modify	9104	0.01	108.495	0.000	109.088
29318	2017.04.20 10:58	modify	9107	0.02	108.827	0.000	109.088
29319	2017.04.20 10:58	modify	9108	0.03	109.156	0.000	109.088
29320	2017.04.20 10:58	modify	9109	0.05	109.487	0.000	109.088
29321	2017.04.20 17:07	sell	9110	0.08	109.822	0.000	0.000
29322	2017.04.20 17:07	modify	9103	0.01	108.120	0.000	109.377
29323	2017.04.20 17:07	modify	9104	0.01	108.495	0.000	109.377
29324	2017.04.20 17:07	modify	9107	0.02	108.827	0.000	109.377
29325	2017.04.20 17:07	modify	9108	0.03	109.156	0.000	109.377
29326	2017.04.20 17:07	modify	9109	0.05	109.487	0.000	109.377
29327	2017.04.20 17:07	modify	9110	0.08	109.822	0.000	109.377
29328	2017.04.21 04:19	close	9110	0.08	109.385	0.000	109.377	33.26	12154.88
29329	2017.04.21 04:19	close	9109	0.05	109.385	0.000	109.377	4.68	12159.56
29330	2017.04.21 04:19	close	9108	0.03	109.385	0.000	109.377	-6.78	12152.78
29331	2017.04.21 04:19	close	9107	0.02	109.385	0.000	109.377	-10.85	12141.93
29332	2017.04.21 04:19	close	9104	0.01	109.385	0.000	109.377	-8.63	12133.30
29333	2017.04.21 04:19	close	9103	0.01	109.385	0.000	109.377	-12.23	12121.08
29334	2017.04.21 05:39	buy	9111	0.01	109.302	0.000	0.000
29335	2017.04.21 05:39	modify	9111	0.01	109.302	0.000	109.442
29336	2017.04.21 06:16	close	9111	0.01	109.332	0.000	109.442	0.25	12121.33
29337	2017.04.21 12:09	buy	9112	0.01	109.242	0.000	0.000
29338	2017.04.21 12:09	modify	9112	0.01	109.242	0.000	109.382
29339	2017.04.21 12:50	close	9112	0.01	109.274	0.000	109.382	0.27	12121.60
29340	2017.04.21 13:28	buy	9113	0.01	109.222	0.000	0.000
29341	2017.04.21 13:28	modify	9113	0.01	109.222	0.000	109.362
29342	2017.04.21 13:55	close	9113	0.01	109.252	0.000	109.362	0.25	12121.85
29343	2017.04.21 14:02	buy	9114	0.01	109.195	0.000	0.000
29344	2017.04.21 14:02	modify	9114	0.01	109.195	0.000	109.335
29345	2017.04.21 14:03	close	9114	0.01	109.224	0.000	109.335	0.24	12122.09
29346	2017.04.21 18:07	buy	9115	0.01	109.140	0.000	0.000
29347	2017.04.21 18:07	modify	9115	0.01	109.140	0.000	109.280
29348	2017.04.21 18:16	close	9115	0.01	109.169	0.000	109.280	0.24	12122.33
29349	2017.04.21 19:26	buy	9116	0.01	109.121	0.000	0.000
29350	2017.04.21 19:26	modify	9116	0.01	109.121	0.000	109.261
29351	2017.04.21 19:30	close	9116	0.01	109.149	0.000	109.261	0.23	12122.56
29352	2017.04.21 19:37	buy	9117	0.01	109.122	0.000	0.000
29353	2017.04.21 19:37	modify	9117	0.01	109.122	0.000	109.262
29354	2017.04.21 19:50	close	9117	0.01	109.152	0.000	109.262	0.25	12122.81
29355	2017.04.21 19:54	buy	9118	0.01	109.122	0.000	0.000
29356	2017.04.21 19:54	modify	9118	0.01	109.122	0.000	109.262
29357	2017.04.21 19:57	close	9118	0.01	109.150	0.000	109.262	0.23	12123.04
29358	2017.04.25 08:05	sell	9119	0.01	110.516	0.000	0.000
29359	2017.04.25 08:05	modify	9119	0.01	110.516	0.000	110.376
29360	2017.04.25 09:51	sell	9120	0.01	110.870	0.000	0.000
29361	2017.04.25 09:51	modify	9119	0.01	110.516	0.000	110.559
29362	2017.04.25 09:51	modify	9120	0.01	110.870	0.000	110.559
29363	2017.04.25 15:19	sell	9121	0.02	111.226	0.000	0.000
29364	2017.04.25 15:19	modify	9119	0.01	110.516	0.000	110.831
29365	2017.04.25 15:19	modify	9120	0.01	110.870	0.000	110.831
29366	2017.04.25 15:19	modify	9121	0.02	111.226	0.000	110.831
29367	2017.04.25 17:31	sell	9122	0.03	111.586	0.000	0.000
29368	2017.04.25 17:31	modify	9119	0.01	110.516	0.000	111.218
29369	2017.04.25 17:31	modify	9120	0.01	110.870	0.000	111.218
29370	2017.04.25 17:31	modify	9121	0.02	111.226	0.000	111.218
29371	2017.04.25 17:31	modify	9122	0.03	111.586	0.000	111.218
29372	2017.04.26 08:05	sell	9123	0.05	112.206	0.000	0.000
29373	2017.04.26 08:05	modify	9119	0.01	110.516	0.000	111.626
29374	2017.04.26 08:05	modify	9120	0.01	110.870	0.000	111.626
29375	2017.04.26 08:05	modify	9121	0.02	111.226	0.000	111.626
29376	2017.04.26 08:05	modify	9122	0.03	111.586	0.000	111.626
29377	2017.04.26 08:05	modify	9123	0.05	112.206	0.000	111.626
29378	2017.04.26 23:46	buy	9124	0.01	111.701	0.000	0.000
29379	2017.04.26 23:46	modify	9124	0.01	111.701	0.000	111.841
29380	2017.04.26 23:52	close	9124	0.01	111.735	0.000	111.841	0.29	12123.33
29381	2017.04.27 18:00	buy	9125	0.01	111.789	0.000	0.000
29382	2017.04.27 18:00	modify	9125	0.01	111.789	0.000	111.929
29383	2017.04.27 18:20	close	9123	0.05	111.631	0.000	111.626	27.38	12150.70
29384	2017.04.27 18:20	close	9122	0.03	111.631	0.000	111.626	-1.46	12149.24
29385	2017.04.27 18:20	close	9121	0.02	111.631	0.000	111.626	-7.90	12141.34
29386	2017.04.27 18:20	close	9120	0.01	111.631	0.000	111.626	-7.38	12133.96
29387	2017.04.27 18:20	close	9119	0.01	111.631	0.000	111.626	-10.78	12123.19
29388	2017.04.27 19:14	close	9125	0.01	111.819	0.000	111.929	0.25	12123.44
29389	2017.04.28 10:02	sell	9126	0.01	112.031	0.000	0.000
29390	2017.04.28 10:02	modify	9126	0.01	112.031	0.000	111.891
29391	2017.04.28 10:19	close	9126	0.01	112.003	0.000	111.891	0.23	12123.67
29392	2017.04.28 10:19	sell	9127	0.01	112.030	0.000	0.000
29393	2017.04.28 10:19	modify	9127	0.01	112.030	0.000	111.890
29394	2017.04.28 11:02	close	9127	0.01	112.001	0.000	111.890	0.24	12123.91
29395	2017.04.28 11:14	sell	9128	0.01	112.048	0.000	0.000
29396	2017.04.28 11:14	modify	9128	0.01	112.048	0.000	111.908
29397	2017.04.28 11:15	close	9128	0.01	112.020	0.000	111.908	0.23	12124.14
29398	2017.04.28 11:24	sell	9129	0.01	112.048	0.000	0.000
29399	2017.04.28 11:24	modify	9129	0.01	112.048	0.000	111.908
29400	2017.04.28 11:26	close	9129	0.01	112.019	0.000	111.908	0.24	12124.38
29401	2017.04.28 12:00	sell	9130	0.01	112.071	0.000	0.000
29402	2017.04.28 12:00	modify	9130	0.01	112.071	0.000	111.931
29403	2017.04.28 12:06	sell	9131	0.01	112.439	0.000	0.000
29404	2017.04.28 12:06	modify	9130	0.01	112.071	0.000	112.121
29405	2017.04.28 12:06	modify	9131	0.01	112.439	0.000	112.121
29406	2017.04.28 17:12	close	9131	0.01	112.218	0.000	112.121	2.09	12126.47
29407	2017.04.28 17:12	close	9130	0.01	112.218	0.000	112.121	-1.45	12125.02
29408	2017.05.01 09:26	sell	9132	0.01	112.231	0.000	0.000
29409	2017.05.01 09:26	modify	9132	0.01	112.231	0.000	112.091
29410	2017.05.01 17:00	close	9132	0.01	112.189	0.000	112.091	0.37	12125.39
29411	2017.05.02 04:15	sell	9133	0.01	112.478	0.000	0.000
29412	2017.05.02 04:15	modify	9133	0.01	112.478	0.000	112.338
29413	2017.05.02 04:18	close	9133	0.01	112.449	0.000	112.338	0.24	12125.63
29414	2017.05.02 04:40	sell	9134	0.01	112.475	0.000	0.000
29415	2017.05.02 04:40	modify	9134	0.01	112.475	0.000	112.335
29416	2017.05.02 04:45	close	9134	0.01	112.446	0.000	112.335	0.24	12125.87
29417	2017.05.02 08:25	sell	9135	0.01	112.468	0.000	0.000
29418	2017.05.02 08:25	modify	9135	0.01	112.468	0.000	112.328
29419	2017.05.02 09:59	sell	9136	0.01	112.837	0.000	0.000
29420	2017.05.02 09:59	modify	9135	0.01	112.468	0.000	112.518
29421	2017.05.02 09:59	modify	9136	0.01	112.837	0.000	112.518
29422	2017.05.03 10:35	sell	9137	0.02	113.195	0.000	0.000
29423	2017.05.03 10:35	modify	9135	0.01	112.468	0.000	112.795
29424	2017.05.03 10:35	modify	9136	0.01	112.837	0.000	112.795
29425	2017.05.03 10:35	modify	9137	0.02	113.195	0.000	112.795
29426	2017.05.03 16:11	sell	9138	0.03	113.555	0.000	0.000
29427	2017.05.03 16:11	modify	9135	0.01	112.468	0.000	113.184
29428	2017.05.03 16:11	modify	9136	0.01	112.837	0.000	113.184
29429	2017.05.03 16:11	modify	9137	0.02	113.195	0.000	113.184
29430	2017.05.03 16:11	modify	9138	0.03	113.555	0.000	113.184
29431	2017.05.04 10:09	buy	9139	0.01	113.219	0.000	0.000
29432	2017.05.04 10:09	modify	9139	0.01	113.219	0.000	113.359
29433	2017.05.04 10:10	close	9138	0.03	113.187	0.000	113.184	10.45	12136.32
29434	2017.05.04 10:10	close	9137	0.02	113.187	0.000	113.184	0.05	12136.37
29435	2017.05.04 10:10	close	9136	0.01	113.187	0.000	113.184	-3.43	12132.95
29436	2017.05.04 10:10	close	9135	0.01	113.187	0.000	113.184	-6.98	12125.97
29437	2017.05.04 10:13	close	9139	0.01	113.248	0.000	113.359	0.24	12126.21
29438	2017.05.04 11:00	sell	9140	0.01	113.567	0.000	0.000
29439	2017.05.04 11:00	modify	9140	0.01	113.567	0.000	113.427
29440	2017.05.04 12:41	sell	9141	0.01	113.925	0.000	0.000
29441	2017.05.04 12:41	modify	9140	0.01	113.567	0.000	113.612
29442	2017.05.04 12:41	modify	9141	0.01	113.925	0.000	113.612
29443	2017.05.04 14:59	close	9141	0.01	113.719	0.000	113.612	1.94	12128.15
29444	2017.05.04 14:59	close	9140	0.01	113.719	0.000	113.612	-1.50	12126.65
29445	2017.05.04 15:45	sell	9142	0.01	113.891	0.000	0.000
29446	2017.05.04 15:45	modify	9142	0.01	113.891	0.000	113.751
29447	2017.05.04 15:46	close	9142	0.01	113.853	0.000	113.751	0.32	12126.97
29448	2017.05.05 01:00	sell	9143	0.01	114.109	0.000	0.000
29449	2017.05.05 01:00	modify	9143	0.01	114.109	0.000	113.969
29450	2017.05.05 01:00	close	9143	0.01	114.081	0.000	113.969	0.23	12127.20
29451	2017.05.05 01:00	sell	9144	0.01	114.108	0.000	0.000
29452	2017.05.05 01:00	modify	9144	0.01	114.108	0.000	113.968
29453	2017.05.05 01:01	close	9144	0.01	114.079	0.000	113.968	0.24	12127.44
29454	2017.05.05 01:12	sell	9145	0.01	114.106	0.000	0.000
29455	2017.05.05 01:12	modify	9145	0.01	114.106	0.000	113.966
29456	2017.05.05 06:33	close	9145	0.01	114.075	0.000	113.966	0.26	12127.70
29457	2017.05.05 08:04	buy	9146	0.01	113.669	0.000	0.000
29458	2017.05.05 08:04	modify	9146	0.01	113.669	0.000	113.809
29459	2017.05.05 08:14	close	9146	0.01	113.698	0.000	113.809	0.24	12127.94
29460	2017.05.05 08:27	buy	9147	0.01	113.670	0.000	0.000
29461	2017.05.05 08:27	modify	9147	0.01	113.670	0.000	113.810
29462	2017.05.05 08:39	close	9147	0.01	113.700	0.000	113.810	0.25	12128.19
29463	2017.05.05 09:09	buy	9148	0.01	113.643	0.000	0.000
29464	2017.05.05 09:09	modify	9148	0.01	113.643	0.000	113.783
29465	2017.05.05 10:06	close	9148	0.01	113.672	0.000	113.783	0.24	12128.43
29466	2017.05.05 13:39	buy	9149	0.01	113.428	0.000	0.000
29467	2017.05.05 13:39	modify	9149	0.01	113.428	0.000	113.568
29468	2017.05.05 13:40	close	9149	0.01	113.456	0.000	113.568	0.23	12128.66
29469	2017.05.05 19:19	sell	9150	0.01	114.159	0.000	0.000
29470	2017.05.05 19:19	modify	9150	0.01	114.159	0.000	114.019
29471	2017.05.05 19:31	close	9150	0.01	114.130	0.000	114.019	0.24	12128.90
29472	2017.05.05 19:54	sell	9151	0.01	114.159	0.000	0.000
29473	2017.05.05 19:54	modify	9151	0.01	114.159	0.000	114.019
29474	2017.05.05 20:23	close	9151	0.01	114.130	0.000	114.019	0.24	12129.14
29475	2017.05.08 00:45	sell	9152	0.01	114.284	0.000	0.000
29476	2017.05.08 00:45	modify	9152	0.01	114.284	0.000	114.144
29477	2017.05.08 00:46	close	9152	0.01	114.256	0.000	114.144	0.23	12129.37
29478	2017.05.08 10:08	buy	9153	0.01	113.746	0.000	0.000
29479	2017.05.08 10:08	modify	9153	0.01	113.746	0.000	113.886
29480	2017.05.08 12:40	buy	9154	0.01	113.352	0.000	0.000
29481	2017.05.08 12:40	modify	9153	0.01	113.746	0.000	113.683
29482	2017.05.08 12:40	modify	9154	0.01	113.352	0.000	113.683
29483	2017.05.09 03:28	sell	9155	0.01	113.523	0.000	0.000
29484	2017.05.09 03:28	modify	9155	0.01	113.523	0.000	113.383
29485	2017.05.09 03:52	close	9155	0.01	113.495	0.000	113.383	0.23	12129.60
29486	2017.05.09 10:11	close	9154	0.01	113.576	0.000	113.683	2.08	12131.68
29487	2017.05.09 10:11	close	9153	0.01	113.576	0.000	113.683	-1.71	12129.97
29488	2017.05.09 11:00	sell	9156	0.01	113.686	0.000	0.000
29489	2017.05.09 11:00	modify	9156	0.01	113.686	0.000	113.546
29490	2017.05.09 11:16	close	9156	0.01	113.657	0.000	113.546	0.24	12130.21
29491	2017.05.09 11:16	sell	9157	0.01	113.643	0.000	0.000
29492	2017.05.09 11:16	modify	9157	0.01	113.643	0.000	113.503
29493	2017.05.09 11:29	close	9157	0.01	113.615	0.000	113.503	0.23	12130.44
29494	2017.05.09 11:41	sell	9158	0.01	113.627	0.000	0.000
29495	2017.05.09 11:41	modify	9158	0.01	113.627	0.000	113.487
29496	2017.05.09 11:45	close	9158	0.01	113.598	0.000	113.487	0.24	12130.68
29497	2017.05.09 19:35	buy	9159	0.01	113.288	0.000	0.000
29498	2017.05.09 19:35	modify	9159	0.01	113.288	0.000	113.428
29499	2017.05.09 19:48	close	9159	0.01	113.316	0.000	113.428	0.23	12130.91
29500	2017.05.09 19:53	buy	9160	0.01	113.281	0.000	0.000
29501	2017.05.09 19:53	modify	9160	0.01	113.281	0.000	113.421
29502	2017.05.09 19:58	close	9160	0.01	113.312	0.000	113.421	0.26	12131.17
29503	2017.05.09 21:14	buy	9161	0.01	113.269	0.000	0.000
29504	2017.05.09 21:14	modify	9161	0.01	113.269	0.000	113.409
29505	2017.05.09 22:07	close	9161	0.01	113.302	0.000	113.409	0.28	12131.45
29506	2017.05.09 22:22	buy	9162	0.01	113.240	0.000	0.000
29507	2017.05.09 22:22	modify	9162	0.01	113.240	0.000	113.380
29508	2017.05.10 09:47	close	9162	0.01	113.268	0.000	113.380	0.19	12131.63
29509	2017.05.10 10:03	sell	9163	0.01	113.403	0.000	0.000
29510	2017.05.10 10:03	modify	9163	0.01	113.403	0.000	113.263
29511	2017.05.10 10:10	close	9163	0.01	113.375	0.000	113.263	0.23	12131.86
29512	2017.05.10 10:16	sell	9164	0.01	113.405	0.000	0.000
29513	2017.05.10 10:16	modify	9164	0.01	113.405	0.000	113.265
29514	2017.05.10 10:16	close	9164	0.01	113.374	0.000	113.265	0.26	12132.12
29515	2017.05.10 10:18	sell	9165	0.01	113.407	0.000	0.000
29516	2017.05.10 10:18	modify	9165	0.01	113.407	0.000	113.267
29517	2017.05.10 10:23	close	9165	0.01	113.375	0.000	113.267	0.27	12132.39
29518	2017.05.10 10:30	sell	9166	0.01	113.404	0.000	0.000
29519	2017.05.10 10:30	modify	9166	0.01	113.404	0.000	113.264
29520	2017.05.10 10:37	close	9166	0.01	113.376	0.000	113.264	0.23	12132.62
29521	2017.05.10 21:59	sell	9167	0.01	113.297	0.000	0.000
29522	2017.05.10 21:59	modify	9167	0.01	113.297	0.000	113.157
29523	2017.05.10 22:13	close	9167	0.01	113.268	0.000	113.157	0.24	12132.86
29524	2017.05.11 11:29	sell	9168	0.01	113.364	0.000	0.000
29525	2017.05.11 11:29	modify	9168	0.01	113.364	0.000	113.224
29526	2017.05.11 11:30	close	9168	0.01	113.336	0.000	113.224	0.23	12133.09
29527	2017.05.11 14:00	buy	9169	0.01	113.124	0.000	0.000
29528	2017.05.11 14:00	modify	9169	0.01	113.124	0.000	113.264
29529	2017.05.11 14:01	close	9169	0.01	113.153	0.000	113.264	0.24	12133.33
29530	2017.05.11 14:41	buy	9170	0.01	113.125	0.000	0.000
29531	2017.05.11 14:41	modify	9170	0.01	113.125	0.000	113.265
29532	2017.05.11 17:02	buy	9171	0.01	112.750	0.000	0.000
29533	2017.05.11 17:02	modify	9170	0.01	113.125	0.000	113.072
29534	2017.05.11 17:02	modify	9171	0.01	112.750	0.000	113.072
29535	2017.05.11 18:12	close	9171	0.01	112.967	0.000	113.072	2.04	12135.37
29536	2017.05.11 18:12	close	9170	0.01	112.967	0.000	113.072	-1.56	12133.81
29537	2017.05.12 10:37	buy	9172	0.01	112.724	0.000	0.000
29538	2017.05.12 10:37	modify	9172	0.01	112.724	0.000	112.864
29539	2017.05.12 11:04	close	9172	0.01	112.753	0.000	112.864	0.23	12134.04
29540	2017.05.12 18:25	sell	9173	0.01	113.033	0.000	0.000
29541	2017.05.12 18:25	modify	9173	0.01	113.033	0.000	112.893
29542	2017.05.12 18:40	sell	9174	0.01	113.412	0.000	0.000
29543	2017.05.12 18:40	modify	9173	0.01	113.033	0.000	113.088
29544	2017.05.12 18:40	modify	9174	0.01	113.412	0.000	113.088
29545	2017.05.12 18:52	close	9174	0.01	113.192	0.000	113.088	2.08	12136.12
29546	2017.05.12 18:52	close	9173	0.01	113.192	0.000	113.088	-1.56	12134.56
29547	2017.05.12 18:52	sell	9175	0.01	113.187	0.000	0.000
29548	2017.05.12 18:52	modify	9175	0.01	113.187	0.000	113.047
29549	2017.05.12 19:08	close	9175	0.01	113.156	0.000	113.047	0.26	12134.82
29550	2017.05.12 19:08	sell	9176	0.01	113.150	0.000	0.000
29551	2017.05.12 19:08	modify	9176	0.01	113.150	0.000	113.010
29552	2017.05.12 19:11	close	9176	0.01	113.122	0.000	113.010	0.23	12135.05
29553	2017.05.12 19:11	sell	9177	0.01	113.109	0.000	0.000
29554	2017.05.12 19:11	modify	9177	0.01	113.109	0.000	112.969
29555	2017.05.15 01:25	close	9177	0.01	113.080	0.000	112.969	0.24	12135.29
29556	2017.05.15 09:07	sell	9178	0.01	113.298	0.000	0.000
29557	2017.05.15 09:07	modify	9178	0.01	113.298	0.000	113.158
29558	2017.05.15 10:02	sell	9179	0.01	113.675	0.000	0.000
29559	2017.05.15 10:02	modify	9178	0.01	113.298	0.000	113.352
29560	2017.05.15 10:02	modify	9179	0.01	113.675	0.000	113.352
29561	2017.05.15 16:36	sell	9180	0.02	114.049	0.000	0.000
29562	2017.05.15 16:36	modify	9178	0.01	113.298	0.000	113.639
29563	2017.05.15 16:36	modify	9179	0.01	113.675	0.000	113.639
29564	2017.05.15 16:36	modify	9180	0.02	114.049	0.000	113.639
29565	2017.05.16 11:21	sell	9181	0.03	114.422	0.000	0.000
29566	2017.05.16 11:21	modify	9178	0.01	113.298	0.000	114.038
29567	2017.05.16 11:21	modify	9179	0.01	113.675	0.000	114.038
29568	2017.05.16 11:21	modify	9180	0.02	114.049	0.000	114.038
29569	2017.05.16 11:21	modify	9181	0.03	114.422	0.000	114.038
29570	2017.05.16 14:02	sell	9182	0.05	114.797	0.000	0.000
29571	2017.05.16 14:02	modify	9178	0.01	113.298	0.000	114.350
29572	2017.05.16 14:02	modify	9179	0.01	113.675	0.000	114.350
29573	2017.05.16 14:02	modify	9180	0.02	114.049	0.000	114.350
29574	2017.05.16 14:02	modify	9181	0.03	114.422	0.000	114.350
29575	2017.05.16 14:02	modify	9182	0.05	114.797	0.000	114.350
29576	2017.05.17 02:26	buy	9183	0.01	114.471	0.000	0.000
29577	2017.05.17 02:26	modify	9183	0.01	114.471	0.000	114.611
29578	2017.05.17 02:49	close	9183	0.01	114.503	0.000	114.611	0.27	12135.56
29579	2017.05.17 02:50	buy	9184	0.01	114.473	0.000	0.000
29580	2017.05.17 02:50	modify	9184	0.01	114.473	0.000	114.613
29581	2017.05.17 03:00	close	9184	0.01	114.502	0.000	114.613	0.24	12135.80
29582	2017.05.17 03:02	buy	9185	0.01	114.436	0.000	0.000
29583	2017.05.17 03:02	modify	9185	0.01	114.436	0.000	114.576
29584	2017.05.17 03:07	close	9182	0.05	114.358	0.000	114.350	20.88	12156.68
29585	2017.05.17 03:07	close	9181	0.03	114.358	0.000	114.350	1.71	12158.39
29586	2017.05.17 03:07	close	9180	0.02	114.358	0.000	114.350	-6.04	12152.35
29587	2017.05.17 03:07	close	9179	0.01	114.358	0.000	114.350	-6.61	12145.74
29588	2017.05.17 03:07	close	9178	0.01	114.358	0.000	114.350	-10.24	12135.50
29589	2017.05.17 03:45	close	9185	0.01	114.471	0.000	114.576	0.30	12135.80
29590	2017.05.17 03:54	buy	9186	0.01	114.437	0.000	0.000
29591	2017.05.17 03:54	modify	9186	0.01	114.437	0.000	114.577
29592	2017.05.17 03:57	close	9186	0.01	114.465	0.000	114.577	0.23	12136.03
29593	2017.05.17 05:27	buy	9187	0.01	114.398	0.000	0.000
29594	2017.05.17 05:27	modify	9187	0.01	114.398	0.000	114.538
29595	2017.05.17 05:30	close	9187	0.01	114.426	0.000	114.538	0.23	12136.26
29596	2017.05.17 05:36	buy	9188	0.01	114.399	0.000	0.000
29597	2017.05.17 05:36	modify	9188	0.01	114.399	0.000	114.539
29598	2017.05.17 05:40	close	9188	0.01	114.428	0.000	114.539	0.24	12136.50
29599	2017.05.17 06:24	buy	9189	0.01	114.364	0.000	0.000
29600	2017.05.17 06:24	modify	9189	0.01	114.364	0.000	114.504
29601	2017.05.17 06:25	close	9189	0.01	114.393	0.000	114.504	0.24	12136.74
29602	2017.05.17 06:39	buy	9190	0.01	114.363	0.000	0.000
29603	2017.05.17 06:39	modify	9190	0.01	114.363	0.000	114.503
29604	2017.05.17 06:48	close	9190	0.01	114.391	0.000	114.503	0.23	12136.97
29605	2017.05.17 06:59	buy	9191	0.01	114.363	0.000	0.000
29606	2017.05.17 06:59	modify	9191	0.01	114.363	0.000	114.503
29607	2017.05.17 07:02	close	9191	0.01	114.391	0.000	114.503	0.23	12137.20
29608	2017.05.17 08:38	buy	9192	0.01	114.300	0.000	0.000
29609	2017.05.17 08:38	modify	9192	0.01	114.300	0.000	114.440
29610	2017.05.17 08:53	close	9192	0.01	114.328	0.000	114.440	0.23	12137.43
29611	2017.05.17 09:46	buy	9193	0.01	114.285	0.000	0.000
29612	2017.05.17 09:46	modify	9193	0.01	114.285	0.000	114.425
29613	2017.05.17 09:49	close	9193	0.01	114.316	0.000	114.425	0.26	12137.69
29614	2017.05.17 09:57	buy	9194	0.01	114.284	0.000	0.000
29615	2017.05.17 09:57	modify	9194	0.01	114.284	0.000	114.424
29616	2017.05.17 09:59	close	9194	0.01	114.314	0.000	114.424	0.25	12137.94
29617	2017.05.17 10:35	buy	9195	0.01	114.239	0.000	0.000
29618	2017.05.17 10:35	modify	9195	0.01	114.239	0.000	114.379
29619	2017.05.17 11:08	close	9195	0.01	114.269	0.000	114.379	0.25	12138.19
29620	2017.05.17 12:41	buy	9196	0.01	114.143	0.000	0.000
29621	2017.05.17 12:42	modify	9196	0.01	114.143	0.000	114.283
29622	2017.05.17 12:45	close	9196	0.01	114.171	0.000	114.283	0.23	12138.42
29623	2017.05.17 12:48	buy	9197	0.01	114.143	0.000	0.000
29624	2017.05.17 12:48	modify	9197	0.01	114.143	0.000	114.283
29625	2017.05.17 12:50	close	9197	0.01	114.172	0.000	114.283	0.24	12138.66
29626	2017.05.17 15:53	buy	9198	0.01	114.112	0.000	0.000
29627	2017.05.17 15:53	modify	9198	0.01	114.112	0.000	114.252
29628	2017.05.17 16:27	buy	9199	0.01	113.753	0.000	0.000
29629	2017.05.17 16:27	modify	9198	0.01	114.112	0.000	114.067
29630	2017.05.17 16:27	modify	9199	0.01	113.753	0.000	114.067
29631	2017.05.17 17:14	close	9199	0.01	113.960	0.000	114.067	1.95	12140.61
29632	2017.05.17 17:14	close	9198	0.01	113.960	0.000	114.067	-1.50	12139.11
29633	2017.05.17 17:34	buy	9200	0.01	113.918	0.000	0.000
29634	2017.05.17 17:34	modify	9200	0.01	113.918	0.000	114.058
29635	2017.05.17 19:12	buy	9201	0.01	113.559	0.000	0.000
29636	2017.05.17 19:12	modify	9200	0.01	113.918	0.000	113.873
29637	2017.05.17 19:12	modify	9201	0.01	113.559	0.000	113.873
29638	2017.05.18 00:06	buy	9202	0.02	113.099	0.000	0.000
29639	2017.05.18 00:06	modify	9200	0.01	113.918	0.000	113.548
29640	2017.05.18 00:06	modify	9201	0.01	113.559	0.000	113.548
29641	2017.05.18 00:06	modify	9202	0.02	113.099	0.000	113.548
29642	2017.05.18 02:42	close	9202	0.02	113.445	0.000	113.548	6.57	12145.68
29643	2017.05.18 02:42	close	9201	0.01	113.445	0.000	113.548	-1.25	12144.43
29644	2017.05.18 02:42	close	9200	0.01	113.445	0.000	113.548	-4.70	12139.72
29645	2017.05.18 10:05	sell	9203	0.01	113.606	0.000	0.000
29646	2017.05.18 10:05	modify	9203	0.01	113.606	0.000	113.466
29647	2017.05.18 10:06	close	9203	0.01	113.576	0.000	113.466	0.24	12139.96
29648	2017.05.18 10:07	sell	9204	0.01	113.597	0.000	0.000
29649	2017.05.18 10:07	modify	9204	0.01	113.597	0.000	113.457
29650	2017.05.18 10:10	close	9204	0.01	113.563	0.000	113.457	0.29	12140.25
29651	2017.05.18 11:03	buy	9205	0.01	113.145	0.000	0.000
29652	2017.05.18 11:03	modify	9205	0.01	113.145	0.000	113.285
29653	2017.05.18 11:06	close	9205	0.01	113.174	0.000	113.285	0.24	12140.49
29654	2017.05.18 11:16	buy	9206	0.01	113.144	0.000	0.000
29655	2017.05.18 11:16	modify	9206	0.01	113.144	0.000	113.284
29656	2017.05.18 11:23	close	9206	0.01	113.173	0.000	113.284	0.24	12140.73
29657	2017.05.18 11:25	buy	9207	0.01	113.148	0.000	0.000
29658	2017.05.18 11:25	modify	9207	0.01	113.148	0.000	113.288
29659	2017.05.18 11:28	close	9207	0.01	113.177	0.000	113.288	0.24	12140.97
29660	2017.05.18 11:53	buy	9208	0.01	113.145	0.000	0.000
29661	2017.05.18 11:53	modify	9208	0.01	113.145	0.000	113.285
29662	2017.05.18 11:59	close	9208	0.01	113.174	0.000	113.285	0.24	12141.21
29663	2017.05.18 11:59	buy	9209	0.01	113.148	0.000	0.000
29664	2017.05.18 11:59	modify	9209	0.01	113.148	0.000	113.288
29665	2017.05.18 12:00	close	9209	0.01	113.176	0.000	113.288	0.23	12141.44
29666	2017.05.18 12:01	buy	9210	0.01	113.104	0.000	0.000
29667	2017.05.18 12:01	modify	9210	0.01	113.104	0.000	113.244
29668	2017.05.18 12:02	close	9210	0.01	113.133	0.000	113.244	0.24	12141.68
29669	2017.05.18 12:03	buy	9211	0.01	113.105	0.000	0.000
29670	2017.05.18 12:03	modify	9211	0.01	113.105	0.000	113.245
29671	2017.05.18 12:05	close	9211	0.01	113.135	0.000	113.245	0.25	12141.93
29672	2017.05.18 12:05	buy	9212	0.01	113.106	0.000	0.000
29673	2017.05.18 12:05	modify	9212	0.01	113.106	0.000	113.246
29674	2017.05.18 12:06	close	9212	0.01	113.139	0.000	113.246	0.27	12142.20
29675	2017.05.18 12:06	buy	9213	0.01	113.106	0.000	0.000
29676	2017.05.18 12:06	modify	9213	0.01	113.106	0.000	113.246
29677	2017.05.18 12:26	buy	9214	0.01	112.747	0.000	0.000
29678	2017.05.18 12:26	modify	9213	0.01	113.106	0.000	113.061
29679	2017.05.18 12:26	modify	9214	0.01	112.747	0.000	113.061
29680	2017.05.18 13:54	close	9214	0.01	112.958	0.000	113.061	1.98	12144.18
29681	2017.05.18 13:54	close	9213	0.01	112.958	0.000	113.061	-1.47	12142.71
29682	2017.05.19 11:30	sell	9215	0.01	113.930	0.000	0.000
29683	2017.05.19 11:30	modify	9215	0.01	113.930	0.000	113.790
29684	2017.05.19 11:46	sell	9216	0.01	114.294	0.000	0.000
29685	2017.05.19 11:46	modify	9215	0.01	113.930	0.000	113.978
29686	2017.05.19 11:46	modify	9216	0.01	114.294	0.000	113.978
29687	2017.05.19 11:58	close	9216	0.01	114.079	0.000	113.978	2.03	12144.74
29688	2017.05.19 11:58	close	9215	0.01	114.079	0.000	113.978	-1.47	12143.27
29689	2017.05.19 11:58	sell	9217	0.01	114.064	0.000	0.000
29690	2017.05.19 11:58	modify	9217	0.01	114.064	0.000	113.924
29691	2017.05.19 11:59	close	9217	0.01	114.033	0.000	113.924	0.26	12143.53
29692	2017.05.19 11:59	sell	9218	0.01	114.019	0.000	0.000
29693	2017.05.19 11:59	modify	9218	0.01	114.019	0.000	113.879
29694	2017.05.19 12:09	close	9218	0.01	113.990	0.000	113.879	0.23	12143.76
29695	2017.05.19 12:11	sell	9219	0.01	114.016	0.000	0.000
29696	2017.05.19 12:11	modify	9219	0.01	114.016	0.000	113.876
29697	2017.05.19 13:16	close	9219	0.01	113.988	0.000	113.876	0.23	12143.99
29698	2017.05.19 17:00	sell	9220	0.01	114.304	0.000	0.000
29699	2017.05.19 17:00	modify	9220	0.01	114.304	0.000	114.164
29700	2017.05.19 18:15	close	9220	0.01	114.276	0.000	114.164	0.23	12144.22
29701	2017.05.22 10:00	buy	9221	0.01	114.171	0.000	0.000
29702	2017.05.22 10:00	modify	9221	0.01	114.171	0.000	114.311
29703	2017.05.22 11:09	close	9221	0.01	114.201	0.000	114.311	0.24	12144.46
29704	2017.05.22 16:12	sell	9222	0.01	114.763	0.000	0.000
29705	2017.05.22 16:12	modify	9222	0.01	114.763	0.000	114.623
29706	2017.05.22 16:20	close	9222	0.01	114.735	0.000	114.623	0.23	12144.69
29707	2017.05.22 16:21	sell	9223	0.01	114.763	0.000	0.000
29708	2017.05.22 16:21	modify	9223	0.01	114.763	0.000	114.623
29709	2017.05.22 16:28	close	9223	0.01	114.735	0.000	114.623	0.23	12144.92
29710	2017.05.23 02:53	buy	9224	0.01	113.964	0.000	0.000
29711	2017.05.23 02:53	modify	9224	0.01	113.964	0.000	114.104
29712	2017.05.23 03:00	close	9224	0.01	113.992	0.000	114.104	0.23	12145.15
29713	2017.05.23 09:15	buy	9225	0.01	113.998	0.000	0.000
29714	2017.05.23 09:15	modify	9225	0.01	113.998	0.000	114.138
29715	2017.05.23 09:20	close	9225	0.01	114.030	0.000	114.138	0.27	12145.42
29716	2017.05.23 09:34	buy	9226	0.01	113.992	0.000	0.000
29717	2017.05.23 09:34	modify	9226	0.01	113.992	0.000	114.132
29718	2017.05.23 10:02	close	9226	0.01	114.021	0.000	114.132	0.23	12145.65
29719	2017.05.23 19:01	sell	9227	0.01	114.648	0.000	0.000
29720	2017.05.23 19:01	modify	9227	0.01	114.648	0.000	114.508
29721	2017.05.23 19:26	close	9227	0.01	114.614	0.000	114.508	0.29	12145.94
29722	2017.05.24 03:12	sell	9228	0.01	114.718	0.000	0.000
29723	2017.05.24 03:12	modify	9228	0.01	114.718	0.000	114.578
29724	2017.05.24 03:19	close	9228	0.01	114.690	0.000	114.578	0.23	12146.17
29725	2017.05.24 09:58	sell	9229	0.01	114.697	0.000	0.000
29726	2017.05.24 09:58	modify	9229	0.01	114.697	0.000	114.557
29727	2017.05.24 09:59	close	9229	0.01	114.669	0.000	114.557	0.23	12146.40
29728	2017.05.24 10:36	sell	9230	0.01	114.721	0.000	0.000
29729	2017.05.24 10:36	modify	9230	0.01	114.721	0.000	114.581
29730	2017.05.24 11:00	close	9230	0.01	114.692	0.000	114.581	0.24	12146.64
29731	2017.05.24 11:26	sell	9231	0.01	114.734	0.000	0.000
29732	2017.05.24 11:26	modify	9231	0.01	114.734	0.000	114.594
29733	2017.05.24 11:38	close	9231	0.01	114.703	0.000	114.594	0.26	12146.90
29734	2017.05.24 11:49	sell	9232	0.01	114.735	0.000	0.000
29735	2017.05.24 11:49	modify	9232	0.01	114.735	0.000	114.595
29736	2017.05.24 11:51	close	9232	0.01	114.707	0.000	114.595	0.23	12147.13
29737	2017.05.24 13:00	buy	9233	0.01	114.435	0.000	0.000
29738	2017.05.24 13:00	modify	9233	0.01	114.435	0.000	114.575
29739	2017.05.24 13:16	close	9233	0.01	114.465	0.000	114.575	0.25	12147.38
29740	2017.05.24 13:36	buy	9234	0.01	114.435	0.000	0.000
29741	2017.05.24 13:36	modify	9234	0.01	114.435	0.000	114.575
29742	2017.05.24 13:54	close	9234	0.01	114.464	0.000	114.575	0.24	12147.62
29743	2017.05.24 14:10	buy	9235	0.01	114.418	0.000	0.000
29744	2017.05.24 14:10	modify	9235	0.01	114.418	0.000	114.558
29745	2017.05.24 14:23	close	9235	0.01	114.447	0.000	114.558	0.24	12147.86
29746	2017.05.24 14:45	buy	9236	0.01	114.421	0.000	0.000
29747	2017.05.24 14:45	modify	9236	0.01	114.421	0.000	114.561
29748	2017.05.24 14:48	close	9236	0.01	114.452	0.000	114.561	0.26	12148.12
29749	2017.05.24 14:53	buy	9237	0.01	114.421	0.000	0.000
29750	2017.05.24 14:53	modify	9237	0.01	114.421	0.000	114.561
29751	2017.05.24 15:02	close	9237	0.01	114.452	0.000	114.561	0.26	12148.38
29752	2017.05.25 04:40	sell	9238	0.01	114.791	0.000	0.000
29753	2017.05.25 04:40	modify	9238	0.01	114.791	0.000	114.651
29754	2017.05.25 04:45	close	9238	0.01	114.763	0.000	114.651	0.23	12148.61
29755	2017.05.25 05:39	sell	9239	0.01	114.810	0.000	0.000
29756	2017.05.25 05:39	modify	9239	0.01	114.810	0.000	114.670
29757	2017.05.25 07:02	close	9239	0.01	114.781	0.000	114.670	0.24	12148.85
29758	2017.05.25 09:32	sell	9240	0.01	114.893	0.000	0.000
29759	2017.05.25 09:32	modify	9240	0.01	114.893	0.000	114.753
29760	2017.05.25 09:34	close	9240	0.01	114.865	0.000	114.753	0.23	12149.08
29761	2017.05.25 09:39	sell	9241	0.01	114.893	0.000	0.000
29762	2017.05.25 09:39	modify	9241	0.01	114.893	0.000	114.753
29763	2017.05.25 09:43	close	9241	0.01	114.865	0.000	114.753	0.23	12149.31
29764	2017.05.25 09:47	sell	9242	0.01	114.893	0.000	0.000
29765	2017.05.25 09:47	modify	9242	0.01	114.893	0.000	114.753
29766	2017.05.25 14:50	close	9242	0.01	114.864	0.000	114.753	0.24	12149.55
29767	2017.05.26 02:43	buy	9243	0.01	114.810	0.000	0.000
29768	2017.05.26 02:43	modify	9243	0.01	114.810	0.000	114.950
29769	2017.05.26 02:47	close	9243	0.01	114.839	0.000	114.950	0.24	12149.79
29770	2017.05.26 03:00	buy	9244	0.01	114.795	0.000	0.000
29771	2017.05.26 03:00	modify	9244	0.01	114.795	0.000	114.935
29772	2017.05.26 03:02	close	9244	0.01	114.826	0.000	114.935	0.26	12150.05
29773	2017.05.26 03:17	buy	9245	0.01	114.796	0.000	0.000
29774	2017.05.26 03:17	modify	9245	0.01	114.796	0.000	114.936
29775	2017.05.26 03:55	close	9245	0.01	114.829	0.000	114.936	0.28	12150.33
29776	2017.05.26 04:53	buy	9246	0.01	114.781	0.000	0.000
29777	2017.05.26 04:53	modify	9246	0.01	114.781	0.000	114.921
29778	2017.05.26 08:51	buy	9247	0.01	114.407	0.000	0.000
29779	2017.05.26 08:51	modify	9246	0.01	114.781	0.000	114.728
29780	2017.05.26 08:51	modify	9247	0.01	114.407	0.000	114.728
29781	2017.05.26 16:45	buy	9248	0.02	114.028	0.000	0.000
29782	2017.05.26 16:45	modify	9246	0.01	114.781	0.000	114.440
29783	2017.05.26 16:45	modify	9247	0.01	114.407	0.000	114.440
29784	2017.05.26 16:45	modify	9248	0.02	114.028	0.000	114.440
29785	2017.05.29 11:07	sell	9249	0.01	114.258	0.000	0.000
29786	2017.05.29 11:07	modify	9249	0.01	114.258	0.000	114.118
29787	2017.05.29 11:19	close	9248	0.02	114.340	0.000	114.440	5.84	12156.17
29788	2017.05.29 11:19	close	9247	0.01	114.340	0.000	114.440	-0.72	12155.45
29789	2017.05.29 11:19	close	9246	0.01	114.340	0.000	114.440	-4.32	12151.13
29790	2017.05.29 16:01	close	9249	0.01	114.229	0.000	114.118	0.24	12151.37
29791	2017.05.29 17:32	buy	9250	0.01	113.975	0.000	0.000
29792	2017.05.29 17:32	modify	9250	0.01	113.975	0.000	114.115
29793	2017.05.29 17:37	close	9250	0.01	114.003	0.000	114.115	0.23	12151.60
29794	2017.05.29 17:45	buy	9251	0.01	113.977	0.000	0.000
29795	2017.05.29 17:45	modify	9251	0.01	113.977	0.000	114.117
29796	2017.05.29 18:00	close	9251	0.01	114.006	0.000	114.117	0.24	12151.84
29797	2017.05.30 00:59	buy	9252	0.01	113.761	0.000	0.000
29798	2017.05.30 00:59	modify	9252	0.01	113.761	0.000	113.901
29799	2017.05.30 04:00	buy	9253	0.01	113.388	0.000	0.000
29800	2017.05.30 04:00	modify	9252	0.01	113.761	0.000	113.709
29801	2017.05.30 04:00	modify	9253	0.01	113.388	0.000	113.709
29802	2017.05.30 11:02	close	9253	0.01	113.602	0.000	113.709	2.02	12153.86
29803	2017.05.30 11:02	close	9252	0.01	113.602	0.000	113.709	-1.56	12152.30
29804	2017.05.30 16:01	sell	9254	0.01	113.861	0.000	0.000
29805	2017.05.30 16:01	modify	9254	0.01	113.861	0.000	113.721
29806	2017.05.30 16:07	close	9254	0.01	113.833	0.000	113.721	0.23	12152.53
29807	2017.05.30 16:43	sell	9255	0.01	113.861	0.000	0.000
29808	2017.05.30 16:43	modify	9255	0.01	113.861	0.000	113.721
29809	2017.05.30 17:15	close	9255	0.01	113.832	0.000	113.721	0.24	12152.77
29810	2017.05.31 06:00	sell	9256	0.01	113.925	0.000	0.000
29811	2017.05.31 06:00	modify	9256	0.01	113.925	0.000	113.785
29812	2017.05.31 06:20	close	9256	0.01	113.897	0.000	113.785	0.23	12153.00
29813	2017.05.31 13:26	sell	9257	0.01	113.949	0.000	0.000
29814	2017.05.31 13:26	modify	9257	0.01	113.949	0.000	113.809
29815	2017.05.31 17:58	sell	9258	0.01	114.321	0.000	0.000
29816	2017.05.31 17:58	modify	9257	0.01	113.949	0.000	114.001
29817	2017.05.31 17:58	modify	9258	0.01	114.321	0.000	114.001
29818	2017.06.01 04:31	sell	9259	0.02	114.695	0.000	0.000
29819	2017.06.01 04:31	modify	9257	0.01	113.949	0.000	114.286
29820	2017.06.01 04:31	modify	9258	0.01	114.321	0.000	114.286
29821	2017.06.01 04:31	modify	9259	0.02	114.695	0.000	114.286
29822	2017.06.02 16:00	buy	9260	0.01	114.531	0.000	0.000
29823	2017.06.02 16:00	modify	9260	0.01	114.531	0.000	114.671
29824	2017.06.02 16:01	close	9260	0.01	114.560	0.000	114.671	0.24	12153.24
29825	2017.06.02 16:01	buy	9261	0.01	114.570	0.000	0.000
29826	2017.06.02 16:01	modify	9261	0.01	114.570	0.000	114.710
29827	2017.06.02 16:04	close	9261	0.01	114.598	0.000	114.710	0.23	12153.47
29828	2017.06.02 16:04	buy	9262	0.01	114.583	0.000	0.000
29829	2017.06.02 16:04	modify	9262	0.01	114.583	0.000	114.723
29830	2017.06.02 16:16	close	9262	0.01	114.614	0.000	114.723	0.25	12153.72
29831	2017.06.02 16:18	buy	9263	0.01	114.583	0.000	0.000
29832	2017.06.02 16:18	modify	9263	0.01	114.583	0.000	114.723
29833	2017.06.02 16:19	close	9263	0.01	114.611	0.000	114.723	0.23	12153.95
29834	2017.06.02 16:20	buy	9264	0.01	114.581	0.000	0.000
29835	2017.06.02 16:20	modify	9264	0.01	114.581	0.000	114.721
29836	2017.06.02 16:22	close	9264	0.01	114.610	0.000	114.721	0.24	12154.19
29837	2017.06.02 16:25	buy	9265	0.01	114.583	0.000	0.000
29838	2017.06.02 16:25	modify	9265	0.01	114.583	0.000	114.723
29839	2017.06.02 16:32	close	9265	0.01	114.615	0.000	114.723	0.26	12154.45
29840	2017.06.02 16:33	buy	9266	0.01	114.582	0.000	0.000
29841	2017.06.02 16:33	modify	9266	0.01	114.582	0.000	114.722
29842	2017.06.02 16:34	close	9266	0.01	114.610	0.000	114.722	0.23	12154.68
29843	2017.06.02 16:40	buy	9267	0.01	114.574	0.000	0.000
29844	2017.06.02 16:40	modify	9267	0.01	114.574	0.000	114.714
29845	2017.06.02 16:40	close	9267	0.01	114.604	0.000	114.714	0.25	12154.93
29846	2017.06.02 16:40	buy	9268	0.01	114.583	0.000	0.000
29847	2017.06.02 16:40	modify	9268	0.01	114.583	0.000	114.723
29848	2017.06.02 16:50	close	9268	0.01	114.611	0.000	114.723	0.23	12155.16
29849	2017.06.02 17:03	buy	9269	0.01	114.556	0.000	0.000
29850	2017.06.02 17:03	modify	9269	0.01	114.556	0.000	114.696
29851	2017.06.02 17:44	close	9269	0.01	114.586	0.000	114.696	0.25	12155.41
29852	2017.06.02 17:45	buy	9270	0.01	114.558	0.000	0.000
29853	2017.06.02 17:45	modify	9270	0.01	114.558	0.000	114.698
29854	2017.06.02 17:58	close	9270	0.01	114.589	0.000	114.698	0.25	12155.66
29855	2017.06.02 18:08	buy	9271	0.01	114.537	0.000	0.000
29856	2017.06.02 18:08	modify	9271	0.01	114.537	0.000	114.677
29857	2017.06.02 18:19	close	9271	0.01	114.567	0.000	114.677	0.25	12155.91
29858	2017.06.02 18:29	buy	9272	0.01	114.537	0.000	0.000
29859	2017.06.02 18:29	modify	9272	0.01	114.537	0.000	114.677
29860	2017.06.02 18:35	close	9272	0.01	114.567	0.000	114.677	0.25	12156.16
29861	2017.06.02 19:29	buy	9273	0.01	114.502	0.000	0.000
29862	2017.06.02 19:29	modify	9273	0.01	114.502	0.000	114.642
29863	2017.06.02 19:48	close	9273	0.01	114.532	0.000	114.642	0.25	12156.41
29864	2017.06.02 19:56	buy	9274	0.01	114.502	0.000	0.000
29865	2017.06.02 19:56	modify	9274	0.01	114.502	0.000	114.642
29866	2017.06.02 19:59	close	9274	0.01	114.530	0.000	114.642	0.23	12156.64
29867	2017.06.05 14:01	buy	9275	0.01	114.563	0.000	0.000
29868	2017.06.05 14:01	modify	9275	0.01	114.563	0.000	114.703
29869	2017.06.05 16:13	close	9275	0.01	114.595	0.000	114.703	0.27	12156.91
29870	2017.06.05 17:13	buy	9276	0.01	114.470	0.000	0.000
29871	2017.06.05 17:13	modify	9276	0.01	114.470	0.000	114.610
29872	2017.06.05 17:25	close	9276	0.01	114.498	0.000	114.610	0.23	12157.14
29873	2017.06.05 17:29	buy	9277	0.01	114.469	0.000	0.000
29874	2017.06.05 17:29	modify	9277	0.01	114.469	0.000	114.609
29875	2017.06.05 17:53	close	9277	0.01	114.497	0.000	114.609	0.23	12157.37
29876	2017.06.05 18:03	buy	9278	0.01	114.443	0.000	0.000
29877	2017.06.05 18:03	modify	9278	0.01	114.443	0.000	114.583
29878	2017.06.05 18:07	close	9278	0.01	114.471	0.000	114.583	0.23	12157.60
29879	2017.06.05 18:08	buy	9279	0.01	114.444	0.000	0.000
29880	2017.06.05 18:08	modify	9279	0.01	114.444	0.000	114.584
29881	2017.06.05 18:13	close	9279	0.01	114.474	0.000	114.584	0.25	12157.85
29882	2017.06.05 18:15	buy	9280	0.01	114.444	0.000	0.000
29883	2017.06.05 18:15	modify	9280	0.01	114.444	0.000	114.584
29884	2017.06.05 18:45	close	9259	0.02	114.388	0.000	114.286	5.81	12163.66
29885	2017.06.05 18:45	close	9258	0.01	114.388	0.000	114.286	-0.70	12162.96
29886	2017.06.05 18:45	close	9257	0.01	114.388	0.000	114.286	-4.28	12158.68
29887	2017.06.05 21:15	close	9280	0.01	114.473	0.000	114.584	0.24	12158.92
29888	2017.06.06 03:50	buy	9281	0.01	114.314	0.000	0.000
29889	2017.06.06 03:50	modify	9281	0.01	114.314	0.000	114.454
29890	2017.06.06 08:18	buy	9282	0.01	113.949	0.000	0.000
29891	2017.06.06 08:18	modify	9281	0.01	114.314	0.000	114.266
29892	2017.06.06 08:18	modify	9282	0.01	113.949	0.000	114.266
29893	2017.06.06 10:23	buy	9283	0.02	113.588	0.000	0.000
29894	2017.06.06 10:23	modify	9281	0.01	114.314	0.000	113.989
29895	2017.06.06 10:23	modify	9282	0.01	113.949	0.000	113.989
29896	2017.06.06 10:23	modify	9283	0.02	113.588	0.000	113.989
29897	2017.06.07 13:18	buy	9284	0.03	113.225	0.000	0.000
29898	2017.06.07 13:18	modify	9281	0.01	114.314	0.000	113.598
29899	2017.06.07 13:18	modify	9282	0.01	113.949	0.000	113.598
29900	2017.06.07 13:18	modify	9283	0.02	113.588	0.000	113.598
29901	2017.06.07 13:18	modify	9284	0.03	113.225	0.000	113.598
29902	2017.06.07 16:50	close	9284	0.03	113.595	0.000	113.598	10.55	12169.47
29903	2017.06.07 16:50	close	9283	0.02	113.595	0.000	113.598	-0.02	12169.44
29904	2017.06.07 16:50	close	9282	0.01	113.595	0.000	113.598	-3.48	12165.96
29905	2017.06.07 16:50	close	9281	0.01	113.595	0.000	113.598	-6.99	12158.97
29906	2017.06.07 22:52	sell	9285	0.01	113.868	0.000	0.000
29907	2017.06.07 22:52	modify	9285	0.01	113.868	0.000	113.728
29908	2017.06.07 23:59	close	9285	0.01	113.840	0.000	113.728	0.23	12159.20
29909	2017.06.08 15:32	sell	9286	0.01	114.066	0.000	0.000
29910	2017.06.08 15:32	modify	9286	0.01	114.066	0.000	113.926
29911	2017.06.08 15:32	close	9286	0.01	114.034	0.000	113.926	0.27	12159.47
29912	2017.06.09 00:21	buy	9287	0.01	113.562	0.000	0.000
29913	2017.06.09 00:21	modify	9287	0.01	113.562	0.000	113.702
29914	2017.06.09 00:29	close	9287	0.01	113.590	0.000	113.702	0.23	12159.70
29915	2017.06.09 00:36	buy	9288	0.01	113.559	0.000	0.000
29916	2017.06.09 00:36	modify	9288	0.01	113.559	0.000	113.699
29917	2017.06.09 00:47	close	9288	0.01	113.601	0.000	113.699	0.37	12160.07
29918	2017.06.09 00:54	buy	9289	0.01	113.564	0.000	0.000
29919	2017.06.09 00:54	modify	9289	0.01	113.564	0.000	113.704
29920	2017.06.09 00:55	close	9289	0.01	113.594	0.000	113.704	0.25	12160.32
29921	2017.06.09 01:00	buy	9290	0.01	113.572	0.000	0.000
29922	2017.06.09 01:00	modify	9290	0.01	113.572	0.000	113.712
29923	2017.06.09 01:20	close	9290	0.01	113.602	0.000	113.712	0.25	12160.57
29924	2017.06.09 02:12	buy	9291	0.01	113.553	0.000	0.000
29925	2017.06.09 02:12	modify	9291	0.01	113.553	0.000	113.693
29926	2017.06.09 04:17	close	9291	0.01	113.582	0.000	113.693	0.24	12160.81
29927	2017.06.09 17:10	sell	9292	0.01	114.061	0.000	0.000
29928	2017.06.09 17:10	modify	9292	0.01	114.061	0.000	113.921
29929	2017.06.09 18:36	close	9292	0.01	114.033	0.000	113.921	0.23	12161.04
29930	2017.06.12 12:24	buy	9293	0.01	113.641	0.000	0.000
29931	2017.06.12 12:24	modify	9293	0.01	113.641	0.000	113.781
29932	2017.06.12 12:30	close	9293	0.01	113.670	0.000	113.781	0.24	12161.28
29933	2017.06.12 12:34	buy	9294	0.01	113.640	0.000	0.000
29934	2017.06.12 12:34	modify	9294	0.01	113.640	0.000	113.780
29935	2017.06.12 13:10	close	9294	0.01	113.669	0.000	113.780	0.24	12161.52
29936	2017.06.12 13:16	buy	9295	0.01	113.609	0.000	0.000
29937	2017.06.12 13:16	modify	9295	0.01	113.609	0.000	113.749
29938	2017.06.12 13:24	close	9295	0.01	113.638	0.000	113.749	0.24	12161.76
29939	2017.06.12 13:32	buy	9296	0.01	113.612	0.000	0.000
29940	2017.06.12 13:32	modify	9296	0.01	113.612	0.000	113.752
29941	2017.06.12 13:42	close	9296	0.01	113.640	0.000	113.752	0.23	12161.99
29942	2017.06.12 14:17	buy	9297	0.01	113.594	0.000	0.000
29943	2017.06.12 14:17	modify	9297	0.01	113.594	0.000	113.734
29944	2017.06.12 15:37	close	9297	0.01	113.624	0.000	113.734	0.25	12162.24
29945	2017.06.12 17:00	buy	9298	0.01	113.418	0.000	0.000
29946	2017.06.12 17:00	modify	9298	0.01	113.418	0.000	113.558
29947	2017.06.12 17:02	close	9298	0.01	113.449	0.000	113.558	0.26	12162.50
29948	2017.06.12 17:03	buy	9299	0.01	113.448	0.000	0.000
29949	2017.06.12 17:03	modify	9299	0.01	113.448	0.000	113.588
29950	2017.06.12 17:04	close	9299	0.01	113.476	0.000	113.588	0.22	12162.72
29951	2017.06.12 17:06	buy	9300	0.01	113.449	0.000	0.000
29952	2017.06.12 17:06	modify	9300	0.01	113.449	0.000	113.589
29953	2017.06.12 17:09	close	9300	0.01	113.477	0.000	113.589	0.22	12162.94
29954	2017.06.12 17:18	buy	9301	0.01	113.449	0.000	0.000
29955	2017.06.12 17:18	modify	9301	0.01	113.449	0.000	113.589
29956	2017.06.12 23:20	close	9301	0.01	113.477	0.000	113.589	0.22	12163.16
29957	2017.06.13 10:00	sell	9302	0.01	113.632	0.000	0.000
29958	2017.06.13 10:00	modify	9302	0.01	113.632	0.000	113.492
29959	2017.06.13 10:52	sell	9303	0.01	113.978	0.000	0.000
29960	2017.06.13 10:52	modify	9302	0.01	113.632	0.000	113.671
29961	2017.06.13 10:52	modify	9303	0.01	113.978	0.000	113.671
29962	2017.06.13 13:00	close	9303	0.01	113.778	0.000	113.671	1.88	12165.04
29963	2017.06.13 13:00	close	9302	0.01	113.778	0.000	113.671	-1.45	12163.59
29964	2017.06.14 08:24	sell	9304	0.01	113.694	0.000	0.000
29965	2017.06.14 08:24	modify	9304	0.01	113.694	0.000	113.554
29966	2017.06.14 08:38	close	9304	0.01	113.663	0.000	113.554	0.26	12163.85
29967	2017.06.14 10:16	sell	9305	0.01	113.724	0.000	0.000
29968	2017.06.14 10:16	modify	9305	0.01	113.724	0.000	113.584
29969	2017.06.14 10:21	close	9305	0.01	113.696	0.000	113.584	0.23	12164.08
29970	2017.06.14 10:30	sell	9306	0.01	113.724	0.000	0.000
29971	2017.06.14 10:30	modify	9306	0.01	113.724	0.000	113.584
29972	2017.06.14 12:39	close	9306	0.01	113.695	0.000	113.584	0.24	12164.32
29973	2017.06.14 16:00	buy	9307	0.01	113.179	0.000	0.000
29974	2017.06.14 16:00	modify	9307	0.01	113.179	0.000	113.319
29975	2017.06.14 16:13	close	9307	0.01	113.208	0.000	113.319	0.24	12164.56
29976	2017.06.14 16:13	buy	9308	0.01	113.217	0.000	0.000
29977	2017.06.14 16:13	modify	9308	0.01	113.217	0.000	113.357
29978	2017.06.14 16:18	close	9308	0.01	113.245	0.000	113.357	0.23	12164.79
29979	2017.06.14 16:18	buy	9309	0.01	113.255	0.000	0.000
29980	2017.06.14 16:18	modify	9309	0.01	113.255	0.000	113.395
29981	2017.06.14 17:47	buy	9310	0.01	112.913	0.000	0.000
29982	2017.06.14 17:47	modify	9309	0.01	113.255	0.000	113.218
29983	2017.06.14 17:47	modify	9310	0.01	112.913	0.000	113.218
29984	2017.06.15 10:21	buy	9311	0.02	112.574	0.000	0.000
29985	2017.06.15 10:21	modify	9309	0.01	113.255	0.000	112.958
29986	2017.06.15 10:21	modify	9310	0.01	112.913	0.000	112.958
29987	2017.06.15 10:21	modify	9311	0.02	112.574	0.000	112.958
29988	2017.06.15 14:20	close	9311	0.02	112.855	0.000	112.958	5.32	12170.11
29989	2017.06.15 14:20	close	9310	0.01	112.855	0.000	112.958	-0.72	12169.38
29990	2017.06.15 14:20	close	9309	0.01	112.855	0.000	112.958	-4.01	12165.37
29991	2017.06.15 15:05	sell	9312	0.01	113.091	0.000	0.000
29992	2017.06.15 15:06	modify	9312	0.01	113.091	0.000	112.951
29993	2017.06.15 15:06	close	9312	0.01	113.062	0.000	112.951	0.24	12165.61
29994	2017.06.15 15:21	sell	9313	0.01	113.091	0.000	0.000
29995	2017.06.15 15:21	modify	9313	0.01	113.091	0.000	112.951
29996	2017.06.15 15:23	close	9313	0.01	113.062	0.000	112.951	0.24	12165.85
29997	2017.06.15 15:23	sell	9314	0.01	113.091	0.000	0.000
29998	2017.06.15 15:23	modify	9314	0.01	113.091	0.000	112.951
29999	2017.06.15 16:10	close	9314	0.01	113.058	0.000	112.951	0.27	12166.12
30000	2017.06.15 16:31	sell	9315	0.01	113.146	0.000	0.000
30001	2017.06.15 16:31	modify	9315	0.01	113.146	0.000	113.006
30002	2017.06.15 17:40	sell	9316	0.01	113.489	0.000	0.000
30003	2017.06.15 17:40	modify	9315	0.01	113.146	0.000	113.183
30004	2017.06.15 17:40	modify	9316	0.01	113.489	0.000	113.183
30005	2017.06.16 09:42	sell	9317	0.02	114.143	0.000	0.000
30006	2017.06.16 09:42	modify	9315	0.01	113.146	0.000	113.601
30007	2017.06.16 09:42	modify	9316	0.01	113.489	0.000	113.601
30008	2017.06.16 09:42	modify	9317	0.02	114.143	0.000	113.601
30009	2017.06.16 17:00	buy	9318	0.01	113.757	0.000	0.000
30010	2017.06.16 17:00	modify	9318	0.01	113.757	0.000	113.897
30011	2017.06.16 17:00	close	9318	0.01	113.790	0.000	113.897	0.27	12166.39
30012	2017.06.16 17:00	buy	9319	0.01	113.758	0.000	0.000
30013	2017.06.16 17:00	modify	9319	0.01	113.758	0.000	113.898
30014	2017.06.16 17:00	close	9319	0.01	113.788	0.000	113.898	0.24	12166.63
30015	2017.06.16 17:40	buy	9320	0.01	113.751	0.000	0.000
30016	2017.06.16 17:40	modify	9320	0.01	113.751	0.000	113.891
30017	2017.06.16 17:41	close	9320	0.01	113.779	0.000	113.891	0.23	12166.86
30018	2017.06.16 17:46	buy	9321	0.01	113.761	0.000	0.000
30019	2017.06.16 17:46	modify	9321	0.01	113.761	0.000	113.901
30020	2017.06.16 17:53	close	9317	0.02	113.704	0.000	113.601	8.36	12175.22
30021	2017.06.16 17:53	close	9316	0.01	113.704	0.000	113.601	-2.11	12173.11
30022	2017.06.16 17:53	close	9315	0.01	113.704	0.000	113.601	-5.41	12167.69
30023	2017.06.16 18:24	close	9321	0.01	113.790	0.000	113.901	0.24	12167.93
30024	2017.06.19 10:03	sell	9322	0.01	114.135	0.000	0.000
30025	2017.06.19 10:03	modify	9322	0.01	114.135	0.000	113.995
30026	2017.06.19 14:17	sell	9323	0.01	114.482	0.000	0.000
30027	2017.06.19 14:17	modify	9322	0.01	114.135	0.000	114.174
30028	2017.06.19 14:17	modify	9323	0.01	114.482	0.000	114.174
30029	2017.06.19 15:07	close	9323	0.01	114.281	0.000	114.174	1.90	12169.83
30030	2017.06.19 15:07	close	9322	0.01	114.281	0.000	114.174	-1.44	12168.39
30031	2017.06.19 15:25	sell	9324	0.01	114.402	0.000	0.000
30032	2017.06.19 15:25	modify	9324	0.01	114.402	0.000	114.262
30033	2017.06.19 15:25	close	9324	0.01	114.372	0.000	114.262	0.25	12168.64
30034	2017.06.19 15:27	sell	9325	0.01	114.401	0.000	0.000
30035	2017.06.19 15:27	modify	9325	0.01	114.401	0.000	114.261
30036	2017.06.19 15:52	close	9325	0.01	114.371	0.000	114.261	0.25	12168.89
30037	2017.06.19 15:58	sell	9326	0.01	114.401	0.000	0.000
30038	2017.06.19 15:58	modify	9326	0.01	114.401	0.000	114.261
30039	2017.06.19 16:04	close	9326	0.01	114.369	0.000	114.261	0.27	12169.16
30040	2017.06.20 02:11	sell	9327	0.01	114.463	0.000	0.000
30041	2017.06.20 02:11	modify	9327	0.01	114.463	0.000	114.323
30042	2017.06.20 02:26	close	9327	0.01	114.434	0.000	114.323	0.24	12169.40
30043	2017.06.20 02:33	sell	9328	0.01	114.464	0.000	0.000
30044	2017.06.20 02:33	modify	9328	0.01	114.464	0.000	114.324
30045	2017.06.20 02:44	close	9328	0.01	114.436	0.000	114.324	0.23	12169.63
30046	2017.06.20 02:46	sell	9329	0.01	114.462	0.000	0.000
30047	2017.06.20 02:46	modify	9329	0.01	114.462	0.000	114.322
30048	2017.06.20 02:56	close	9329	0.01	114.433	0.000	114.322	0.24	12169.87
30049	2017.06.20 03:03	sell	9330	0.01	114.481	0.000	0.000
30050	2017.06.20 03:03	modify	9330	0.01	114.481	0.000	114.341
30051	2017.06.20 03:34	close	9330	0.01	114.451	0.000	114.341	0.25	12170.12
30052	2017.06.20 03:54	sell	9331	0.01	114.482	0.000	0.000
30053	2017.06.20 03:54	modify	9331	0.01	114.482	0.000	114.342
30054	2017.06.20 04:26	close	9331	0.01	114.453	0.000	114.342	0.24	12170.36
30055	2017.06.20 04:35	sell	9332	0.01	114.499	0.000	0.000
30056	2017.06.20 04:35	modify	9332	0.01	114.499	0.000	114.359
30057	2017.06.20 04:57	close	9332	0.01	114.471	0.000	114.359	0.23	12170.59
30058	2017.06.20 05:22	sell	9333	0.01	114.521	0.000	0.000
30059	2017.06.20 05:22	modify	9333	0.01	114.521	0.000	114.381
30060	2017.06.20 07:19	close	9333	0.01	114.493	0.000	114.381	0.23	12170.82
30061	2017.06.20 12:47	sell	9334	0.01	114.649	0.000	0.000
30062	2017.06.20 12:47	modify	9334	0.01	114.649	0.000	114.509
30063	2017.06.20 12:52	close	9334	0.01	114.619	0.000	114.509	0.25	12171.07
30064	2017.06.20 18:26	buy	9335	0.01	114.353	0.000	0.000
30065	2017.06.20 18:26	modify	9335	0.01	114.353	0.000	114.493
30066	2017.06.21 10:36	buy	9336	0.01	114.011	0.000	0.000
30067	2017.06.21 10:36	modify	9335	0.01	114.353	0.000	114.316
30068	2017.06.21 10:36	modify	9336	0.01	114.011	0.000	114.316
30069	2017.06.21 12:04	close	9336	0.01	114.212	0.000	114.316	1.89	12172.96
30070	2017.06.21 12:04	close	9335	0.01	114.212	0.000	114.316	-1.44	12171.52
30071	2017.06.21 15:01	sell	9337	0.01	114.364	0.000	0.000
30072	2017.06.21 15:01	modify	9337	0.01	114.364	0.000	114.224
30073	2017.06.21 19:41	close	9337	0.01	114.336	0.000	114.224	0.23	12171.75
30074	2017.06.22 05:17	buy	9338	0.01	114.205	0.000	0.000
30075	2017.06.22 05:17	modify	9338	0.01	114.205	0.000	114.345
30076	2017.06.22 06:11	close	9338	0.01	114.233	0.000	114.345	0.23	12171.98
30077	2017.06.22 11:38	buy	9339	0.01	114.059	0.000	0.000
30078	2017.06.22 11:38	modify	9339	0.01	114.059	0.000	114.199
30079	2017.06.22 11:45	close	9339	0.01	114.087	0.000	114.199	0.23	12172.21
30080	2017.06.22 11:50	buy	9340	0.01	114.058	0.000	0.000
30081	2017.06.22 11:50	modify	9340	0.01	114.058	0.000	114.198
30082	2017.06.22 11:58	close	9340	0.01	114.088	0.000	114.198	0.25	12172.46
30083	2017.06.22 18:00	sell	9341	0.01	114.529	0.000	0.000
30084	2017.06.22 18:00	modify	9341	0.01	114.529	0.000	114.389
30085	2017.06.22 18:01	close	9341	0.01	114.499	0.000	114.389	0.25	12172.71
30086	2017.06.22 18:01	sell	9342	0.01	114.489	0.000	0.000
30087	2017.06.22 18:01	modify	9342	0.01	114.489	0.000	114.349
30088	2017.06.22 18:59	close	9342	0.01	114.460	0.000	114.349	0.24	12172.95
30089	2017.06.22 19:33	sell	9343	0.01	114.515	0.000	0.000
30090	2017.06.22 19:33	modify	9343	0.01	114.515	0.000	114.375
30091	2017.06.22 20:22	close	9343	0.01	114.487	0.000	114.375	0.23	12173.18
30092	2017.06.23 10:01	sell	9344	0.01	114.756	0.000	0.000
30093	2017.06.23 10:01	modify	9344	0.01	114.756	0.000	114.616
30094	2017.06.23 10:16	close	9344	0.01	114.728	0.000	114.616	0.23	12173.41
30095	2017.06.23 10:17	sell	9345	0.01	114.754	0.000	0.000
30096	2017.06.23 10:17	modify	9345	0.01	114.754	0.000	114.614
30097	2017.06.23 10:23	close	9345	0.01	114.726	0.000	114.614	0.23	12173.64
30098	2017.06.23 11:05	sell	9346	0.01	114.774	0.000	0.000
30099	2017.06.23 11:05	modify	9346	0.01	114.774	0.000	114.634
30100	2017.06.23 11:15	close	9346	0.01	114.746	0.000	114.634	0.23	12173.87
30101	2017.06.23 11:30	sell	9347	0.01	114.775	0.000	0.000
30102	2017.06.23 11:30	modify	9347	0.01	114.775	0.000	114.635
30103	2017.06.23 11:35	close	9347	0.01	114.741	0.000	114.635	0.29	12174.16
30104	2017.06.23 17:00	sell	9348	0.01	114.813	0.000	0.000
30105	2017.06.23 17:00	modify	9348	0.01	114.813	0.000	114.673
30106	2017.06.23 17:00	close	9348	0.01	114.785	0.000	114.673	0.23	12174.39
30107	2017.06.23 17:09	sell	9349	0.01	114.813	0.000	0.000
30108	2017.06.23 17:09	modify	9349	0.01	114.813	0.000	114.673
30109	2017.06.23 19:38	close	9349	0.01	114.783	0.000	114.673	0.25	12174.64
30110	2017.06.26 11:00	sell	9350	0.01	114.989	0.000	0.000
30111	2017.06.26 11:00	modify	9350	0.01	114.989	0.000	114.849
30112	2017.06.26 11:44	close	9350	0.01	114.960	0.000	114.849	0.24	12174.88
30113	2017.06.26 11:44	sell	9351	0.01	114.953	0.000	0.000
30114	2017.06.26 11:44	modify	9351	0.01	114.953	0.000	114.813
30115	2017.06.26 11:50	close	9351	0.01	114.922	0.000	114.813	0.26	12175.14
30116	2017.06.26 11:50	sell	9352	0.01	114.933	0.000	0.000
30117	2017.06.26 11:51	modify	9352	0.01	114.933	0.000	114.793
30118	2017.06.26 12:33	close	9352	0.01	114.905	0.000	114.793	0.23	12175.37
30119	2017.06.26 21:26	sell	9353	0.01	115.053	0.000	0.000
30120	2017.06.26 21:26	modify	9353	0.01	115.053	0.000	114.913
30121	2017.06.26 21:50	close	9353	0.01	115.025	0.000	114.913	0.22	12175.59
30122	2017.06.26 21:51	sell	9354	0.01	115.039	0.000	0.000
30123	2017.06.26 21:51	modify	9354	0.01	115.039	0.000	114.899
30124	2017.06.27 00:21	close	9354	0.01	115.009	0.000	114.899	0.25	12175.84
30125	2017.06.27 04:15	sell	9355	0.01	115.200	0.000	0.000
30126	2017.06.27 04:15	modify	9355	0.01	115.200	0.000	115.060
30127	2017.06.27 04:54	close	9355	0.01	115.170	0.000	115.060	0.25	12176.09
30128	2017.06.27 10:00	buy	9356	0.01	114.813	0.000	0.000
30129	2017.06.27 10:00	modify	9356	0.01	114.813	0.000	114.953
30130	2017.06.27 10:21	close	9356	0.01	114.844	0.000	114.953	0.26	12176.35
30131	2017.06.27 10:21	buy	9357	0.01	114.842	0.000	0.000
30132	2017.06.27 10:21	modify	9357	0.01	114.842	0.000	114.982
30133	2017.06.27 11:12	close	9357	0.01	114.873	0.000	114.982	0.25	12176.60
30134	2017.06.27 16:01	sell	9358	0.01	115.928	0.000	0.000
30135	2017.06.27 16:01	modify	9358	0.01	115.928	0.000	115.788
30136	2017.06.27 17:57	sell	9359	0.01	116.259	0.000	0.000
30137	2017.06.27 17:57	modify	9358	0.01	115.928	0.000	115.959
30138	2017.06.27 17:57	modify	9359	0.01	116.259	0.000	115.959
30139	2017.06.27 18:52	sell	9360	0.02	116.591	0.000	0.000
30140	2017.06.27 18:52	modify	9358	0.01	115.928	0.000	116.213
30141	2017.06.27 18:52	modify	9359	0.01	116.259	0.000	116.213
30142	2017.06.27 18:52	modify	9360	0.02	116.591	0.000	116.213
30143	2017.06.27 18:59	sell	9361	0.03	116.924	0.000	0.000
30144	2017.06.27 18:59	modify	9358	0.01	115.928	0.000	116.582
30145	2017.06.27 18:59	modify	9359	0.01	116.259	0.000	116.582
30146	2017.06.27 18:59	modify	9360	0.02	116.591	0.000	116.582
30147	2017.06.27 18:59	modify	9361	0.03	116.924	0.000	116.582
30148	2017.06.28 11:12	close	9361	0.03	116.589	0.000	116.582	9.53	12186.12
30149	2017.06.28 11:12	close	9360	0.02	116.589	0.000	116.582	-0.05	12186.07
30150	2017.06.28 11:12	close	9359	0.01	116.589	0.000	116.582	-3.21	12182.86
30151	2017.06.28 11:12	close	9358	0.01	116.589	0.000	116.582	-6.39	12176.47
30152	2017.06.28 12:03	buy	9362	0.01	116.592	0.000	0.000
30153	2017.06.28 12:03	modify	9362	0.01	116.592	0.000	116.732
30154	2017.06.28 12:03	close	9362	0.01	116.621	0.000	116.732	0.24	12176.71
30155	2017.06.28 16:00	buy	9363	0.01	116.522	0.000	0.000
30156	2017.06.28 16:00	modify	9363	0.01	116.522	0.000	116.662
30157	2017.06.28 16:01	close	9363	0.01	116.552	0.000	116.662	0.25	12176.96
30158	2017.06.28 20:57	sell	9364	0.01	117.035	0.000	0.000
30159	2017.06.28 20:57	modify	9364	0.01	117.035	0.000	116.895
30160	2017.06.28 22:19	close	9364	0.01	117.007	0.000	116.895	0.23	12177.19
30161	2017.06.29 05:13	sell	9365	0.01	117.256	0.000	0.000
30162	2017.06.29 05:13	modify	9365	0.01	117.256	0.000	117.116
30163	2017.06.29 05:49	close	9365	0.01	117.228	0.000	117.116	0.23	12177.42
30164	2017.06.29 11:00	sell	9366	0.01	117.506	0.000	0.000
30165	2017.06.29 11:00	modify	9366	0.01	117.506	0.000	117.366
30166	2017.06.29 11:12	close	9366	0.01	117.477	0.000	117.366	0.24	12177.66
30167	2017.06.29 11:12	sell	9367	0.01	117.466	0.000	0.000
30168	2017.06.29 11:12	modify	9367	0.01	117.466	0.000	117.326
30169	2017.06.29 11:16	close	9367	0.01	117.437	0.000	117.326	0.24	12177.90
30170	2017.06.29 11:16	sell	9368	0.01	117.427	0.000	0.000
30171	2017.06.29 11:16	modify	9368	0.01	117.427	0.000	117.287
30172	2017.06.29 12:30	close	9368	0.01	117.391	0.000	117.287	0.31	12178.21
30173	2017.06.29 13:33	sell	9369	0.01	117.537	0.000	0.000
30174	2017.06.29 13:33	modify	9369	0.01	117.537	0.000	117.397
30175	2017.06.29 13:34	close	9369	0.01	117.508	0.000	117.397	0.24	12178.45
30176	2017.06.29 14:44	sell	9370	0.01	117.569	0.000	0.000
30177	2017.06.29 14:44	modify	9370	0.01	117.569	0.000	117.429
30178	2017.06.29 14:53	close	9370	0.01	117.540	0.000	117.429	0.24	12178.69
30179	2017.06.29 14:54	sell	9371	0.01	117.574	0.000	0.000
30180	2017.06.29 14:54	modify	9371	0.01	117.574	0.000	117.434
30181	2017.06.29 15:29	close	9371	0.01	117.543	0.000	117.434	0.26	12178.95
30182	2017.06.29 15:59	sell	9372	0.01	117.633	0.000	0.000
30183	2017.06.29 15:59	modify	9372	0.01	117.633	0.000	117.493
30184	2017.06.29 16:40	close	9372	0.01	117.602	0.000	117.493	0.26	12179.21
30185	2017.06.30 12:00	buy	9373	0.01	116.713	0.000	0.000
30186	2017.06.30 12:00	modify	9373	0.01	116.713	0.000	116.853
30187	2017.06.30 12:06	close	9373	0.01	116.741	0.000	116.853	0.23	12179.44
30188	2017.06.30 12:07	buy	9374	0.01	116.710	0.000	0.000
30189	2017.06.30 12:07	modify	9374	0.01	116.710	0.000	116.850
30190	2017.06.30 12:32	close	9374	0.01	116.738	0.000	116.850	0.23	12179.67
30191	2017.06.30 12:34	buy	9375	0.01	116.713	0.000	0.000
30192	2017.06.30 12:34	modify	9375	0.01	116.713	0.000	116.853
30193	2017.06.30 12:36	close	9375	0.01	116.742	0.000	116.853	0.24	12179.91
30194	2017.06.30 17:00	sell	9376	0.01	117.249	0.000	0.000
30195	2017.06.30 17:00	modify	9376	0.01	117.249	0.000	117.109
30196	2017.06.30 17:01	close	9376	0.01	117.219	0.000	117.109	0.24	12180.15
30197	2017.06.30 17:57	sell	9377	0.01	117.250	0.000	0.000
30198	2017.06.30 17:57	modify	9377	0.01	117.250	0.000	117.110
30199	2017.06.30 18:37	close	9377	0.01	117.222	0.000	117.110	0.22	12180.37
30200	2017.07.03 10:19	sell	9378	0.01	117.407	0.000	0.000
30201	2017.07.03 10:19	modify	9378	0.01	117.407	0.000	117.267
30202	2017.07.03 14:43	close	9378	0.01	117.378	0.000	117.267	0.23	12180.60
30203	2017.07.03 18:12	sell	9379	0.01	117.723	0.000	0.000
30204	2017.07.03 18:12	modify	9379	0.01	117.723	0.000	117.583
30205	2017.07.03 18:18	close	9379	0.01	117.694	0.000	117.583	0.24	12180.84
30206	2017.07.03 18:22	sell	9380	0.01	117.714	0.000	0.000
30207	2017.07.03 18:22	modify	9380	0.01	117.714	0.000	117.574
30208	2017.07.03 18:26	close	9380	0.01	117.682	0.000	117.574	0.27	12181.11
30209	2017.07.04 08:02	buy	9381	0.01	117.437	0.000	0.000
30210	2017.07.04 08:02	modify	9381	0.01	117.437	0.000	117.577
30211	2017.07.04 08:45	buy	9382	0.01	117.093	0.000	0.000
30212	2017.07.04 08:45	modify	9381	0.01	117.437	0.000	117.399
30213	2017.07.04 08:45	modify	9382	0.01	117.093	0.000	117.399
30214	2017.07.04 09:22	close	9382	0.01	117.292	0.000	117.399	1.87	12182.98
30215	2017.07.04 09:22	close	9381	0.01	117.292	0.000	117.399	-1.43	12181.55
30216	2017.07.04 09:22	buy	9383	0.01	117.300	0.000	0.000
30217	2017.07.04 09:22	modify	9383	0.01	117.300	0.000	117.440
30218	2017.07.04 09:29	close	9383	0.01	117.329	0.000	117.440	0.23	12181.78
30219	2017.07.04 09:30	buy	9384	0.01	117.303	0.000	0.000
30220	2017.07.04 09:30	modify	9384	0.01	117.303	0.000	117.443
30221	2017.07.04 10:04	close	9384	0.01	117.332	0.000	117.443	0.24	12182.02
30222	2017.07.04 10:12	buy	9385	0.01	117.239	0.000	0.000
30223	2017.07.04 10:13	modify	9385	0.01	117.239	0.000	117.379
30224	2017.07.04 10:13	close	9385	0.01	117.267	0.000	117.379	0.23	12182.25
30225	2017.07.04 10:22	buy	9386	0.01	117.241	0.000	0.000
30226	2017.07.04 10:22	modify	9386	0.01	117.241	0.000	117.381
30227	2017.07.04 10:27	close	9386	0.01	117.270	0.000	117.381	0.24	12182.49
30228	2017.07.05 02:44	buy	9387	0.01	117.147	0.000	0.000
30229	2017.07.05 02:44	modify	9387	0.01	117.147	0.000	117.287
30230	2017.07.05 02:46	close	9387	0.01	117.178	0.000	117.287	0.25	12182.74
30231	2017.07.05 02:49	buy	9388	0.01	117.150	0.000	0.000
30232	2017.07.05 02:49	modify	9388	0.01	117.150	0.000	117.290
30233	2017.07.05 03:02	close	9388	0.01	117.179	0.000	117.290	0.24	12182.98
30234	2017.07.05 03:29	buy	9389	0.01	117.132	0.000	0.000
30235	2017.07.05 03:29	modify	9389	0.01	117.132	0.000	117.272
30236	2017.07.05 03:32	close	9389	0.01	117.161	0.000	117.272	0.24	12183.22
30237	2017.07.05 04:34	buy	9390	0.01	117.120	0.000	0.000
30238	2017.07.05 04:34	modify	9390	0.01	117.120	0.000	117.260
30239	2017.07.05 06:10	close	9390	0.01	117.150	0.000	117.260	0.24	12183.46
30240	2017.07.05 09:16	sell	9391	0.01	117.410	0.000	0.000
30241	2017.07.05 09:16	modify	9391	0.01	117.410	0.000	117.270
30242	2017.07.05 10:45	sell	9392	0.01	117.754	0.000	0.000
30243	2017.07.05 10:45	modify	9391	0.01	117.410	0.000	117.448
30244	2017.07.05 10:45	modify	9392	0.01	117.754	0.000	117.448
30245	2017.07.05 11:25	close	9392	0.01	117.551	0.000	117.448	1.91	12185.37
30246	2017.07.05 11:25	close	9391	0.01	117.551	0.000	117.448	-1.40	12183.97
30247	2017.07.05 11:26	sell	9393	0.01	117.562	0.000	0.000
30248	2017.07.05 11:26	modify	9393	0.01	117.562	0.000	117.422
30249	2017.07.05 11:44	close	9393	0.01	117.531	0.000	117.422	0.25	12184.22
30250	2017.07.05 11:52	sell	9394	0.01	117.560	0.000	0.000
30251	2017.07.05 11:52	modify	9394	0.01	117.560	0.000	117.420
30252	2017.07.05 11:59	close	9394	0.01	117.531	0.000	117.420	0.23	12184.45
30253	2017.07.06 04:00	buy	9395	0.01	117.168	0.000	0.000
30254	2017.07.06 04:00	modify	9395	0.01	117.168	0.000	117.308
30255	2017.07.06 04:13	close	9395	0.01	117.197	0.000	117.308	0.24	12184.69
30256	2017.07.06 04:17	buy	9396	0.01	117.170	0.000	0.000
30257	2017.07.06 04:17	modify	9396	0.01	117.170	0.000	117.310
30258	2017.07.06 04:27	close	9396	0.01	117.203	0.000	117.310	0.27	12184.96
30259	2017.07.06 04:58	buy	9397	0.01	117.172	0.000	0.000
30260	2017.07.06 04:58	modify	9397	0.01	117.172	0.000	117.312
30261	2017.07.06 08:19	close	9397	0.01	117.201	0.000	117.312	0.23	12185.19
30262	2017.07.06 13:00	sell	9398	0.01	117.599	0.000	0.000
30263	2017.07.06 13:00	modify	9398	0.01	117.599	0.000	117.459
30264	2017.07.06 13:06	close	9398	0.01	117.569	0.000	117.459	0.25	12185.44
30265	2017.07.06 18:40	sell	9399	0.01	117.663	0.000	0.000
30266	2017.07.06 18:40	modify	9399	0.01	117.663	0.000	117.523
30267	2017.07.06 18:48	close	9399	0.01	117.628	0.000	117.523	0.29	12185.73
30268	2017.07.06 19:39	sell	9400	0.01	117.699	0.000	0.000
30269	2017.07.06 19:39	modify	9400	0.01	117.699	0.000	117.559
30270	2017.07.06 20:40	close	9400	0.01	117.669	0.000	117.559	0.25	12185.98
30271	2017.07.06 21:45	sell	9401	0.01	117.816	0.000	0.000
30272	2017.07.06 21:45	modify	9401	0.01	117.816	0.000	117.676
30273	2017.07.07 00:41	close	9401	0.01	117.787	0.000	117.676	0.24	12186.21
30274	2017.07.07 04:13	sell	9402	0.01	118.013	0.000	0.000
30275	2017.07.07 04:13	modify	9402	0.01	118.013	0.000	117.873
30276	2017.07.07 04:51	sell	9403	0.01	118.371	0.000	0.000
30277	2017.07.07 04:51	modify	9402	0.01	118.013	0.000	118.058
30278	2017.07.07 04:51	modify	9403	0.01	118.371	0.000	118.058
30279	2017.07.07 11:32	close	9403	0.01	118.165	0.000	118.058	1.94	12188.15
30280	2017.07.07 11:32	close	9402	0.01	118.165	0.000	118.058	-1.50	12186.65
30281	2017.07.10 04:01	sell	9404	0.01	118.395	0.000	0.000
30282	2017.07.10 04:01	modify	9404	0.01	118.395	0.000	118.255
30283	2017.07.10 06:15	close	9404	0.01	118.367	0.000	118.255	0.23	12186.88
30284	2017.07.10 14:17	buy	9405	0.01	118.098	0.000	0.000
30285	2017.07.10 14:17	modify	9405	0.01	118.098	0.000	118.238
30286	2017.07.10 16:44	close	9405	0.01	118.126	0.000	118.238	0.23	12187.11
30287	2017.07.10 17:35	buy	9406	0.01	118.008	0.000	0.000
30288	2017.07.10 17:35	modify	9406	0.01	118.008	0.000	118.148
30289	2017.07.10 17:43	close	9406	0.01	118.038	0.000	118.148	0.25	12187.36
30290	2017.07.11 08:00	sell	9407	0.01	118.241	0.000	0.000
30291	2017.07.11 08:00	modify	9407	0.01	118.241	0.000	118.101
30292	2017.07.11 08:50	close	9407	0.01	118.213	0.000	118.101	0.23	12187.59
30293	2017.07.11 09:10	sell	9408	0.01	118.252	0.000	0.000
30294	2017.07.11 09:10	modify	9408	0.01	118.252	0.000	118.112
30295	2017.07.11 10:47	close	9408	0.01	118.223	0.000	118.112	0.24	12187.83
30296	2017.07.11 13:10	buy	9409	0.01	117.940	0.000	0.000
30297	2017.07.11 13:10	modify	9409	0.01	117.940	0.000	118.080
30298	2017.07.11 13:13	close	9409	0.01	117.972	0.000	118.080	0.27	12188.10
30299	2017.07.11 13:14	buy	9410	0.01	117.940	0.000	0.000
30300	2017.07.11 13:14	modify	9410	0.01	117.940	0.000	118.080
30301	2017.07.11 13:18	close	9410	0.01	117.968	0.000	118.080	0.23	12188.33
30302	2017.07.11 13:29	buy	9411	0.01	117.933	0.000	0.000
30303	2017.07.11 13:29	modify	9411	0.01	117.933	0.000	118.073
30304	2017.07.11 13:38	close	9411	0.01	117.963	0.000	118.073	0.25	12188.58
30305	2017.07.12 05:53	buy	9412	0.01	117.885	0.000	0.000
30306	2017.07.12 05:53	modify	9412	0.01	117.885	0.000	118.025
30307	2017.07.12 10:15	close	9412	0.01	117.917	0.000	118.025	0.27	12188.85
30308	2017.07.12 11:12	buy	9413	0.01	117.626	0.000	0.000
30309	2017.07.12 11:12	modify	9413	0.01	117.626	0.000	117.766
30310	2017.07.12 11:14	close	9413	0.01	117.655	0.000	117.766	0.24	12189.09
30311	2017.07.12 11:17	buy	9414	0.01	117.627	0.000	0.000
30312	2017.07.12 11:17	modify	9414	0.01	117.627	0.000	117.767
30313	2017.07.12 11:18	close	9414	0.01	117.656	0.000	117.767	0.24	12189.33
30314	2017.07.12 12:39	buy	9415	0.01	117.597	0.000	0.000
30315	2017.07.12 12:39	modify	9415	0.01	117.597	0.000	117.737
30316	2017.07.12 12:40	close	9415	0.01	117.628	0.000	117.737	0.26	12189.59
30317	2017.07.12 16:03	buy	9416	0.01	117.554	0.000	0.000
30318	2017.07.12 16:03	modify	9416	0.01	117.554	0.000	117.694
30319	2017.07.13 03:04	close	9416	0.01	117.585	0.000	117.694	0.14	12189.73
30320	2017.07.13 10:00	sell	9417	0.01	117.590	0.000	0.000
30321	2017.07.13 10:00	modify	9417	0.01	117.590	0.000	117.450
30322	2017.07.13 10:17	close	9417	0.01	117.562	0.000	117.450	0.23	12189.96
30323	2017.07.13 13:28	buy	9418	0.01	117.074	0.000	0.000
30324	2017.07.13 13:28	modify	9418	0.01	117.074	0.000	117.214
30325	2017.07.13 14:15	close	9418	0.01	117.103	0.000	117.214	0.24	12190.20
30326	2017.07.14 04:30	sell	9419	0.01	117.423	0.000	0.000
30327	2017.07.14 04:30	modify	9419	0.01	117.423	0.000	117.283
30328	2017.07.14 04:34	close	9419	0.01	117.394	0.000	117.283	0.24	12190.44
30329	2017.07.14 11:17	buy	9420	0.01	116.959	0.000	0.000
30330	2017.07.14 11:17	modify	9420	0.01	116.959	0.000	117.099
30331	2017.07.14 15:30	buy	9421	0.01	116.598	0.000	0.000
30332	2017.07.14 15:30	modify	9420	0.01	116.959	0.000	116.913
30333	2017.07.14 15:30	modify	9421	0.01	116.598	0.000	116.913
30334	2017.07.14 22:09	close	9421	0.01	116.808	0.000	116.913	1.98	12192.42
30335	2017.07.14 22:09	close	9420	0.01	116.808	0.000	116.913	-1.49	12190.93
30336	2017.07.17 14:00	sell	9422	0.01	116.902	0.000	0.000
30337	2017.07.17 14:00	modify	9422	0.01	116.902	0.000	116.762
30338	2017.07.17 17:00	close	9422	0.01	116.865	0.000	116.762	0.32	12191.25
30339	2017.07.17 18:00	sell	9423	0.01	117.135	0.000	0.000
30340	2017.07.17 18:00	modify	9423	0.01	117.135	0.000	116.995
30341	2017.07.17 18:02	close	9423	0.01	117.107	0.000	116.995	0.23	12191.48
30342	2017.07.17 18:02	sell	9424	0.01	117.096	0.000	0.000
30343	2017.07.17 18:02	modify	9424	0.01	117.096	0.000	116.956
30344	2017.07.17 18:34	close	9424	0.01	117.067	0.000	116.956	0.23	12191.71
30345	2017.07.17 18:39	sell	9425	0.01	117.093	0.000	0.000
30346	2017.07.17 18:39	modify	9425	0.01	117.093	0.000	116.953
30347	2017.07.17 18:48	close	9425	0.01	117.065	0.000	116.953	0.23	12191.94
30348	2017.07.17 18:51	sell	9426	0.01	117.089	0.000	0.000
30349	2017.07.17 18:51	modify	9426	0.01	117.089	0.000	116.949
30350	2017.07.17 19:41	close	9426	0.01	117.060	0.000	116.949	0.24	12192.18
30351	2017.07.18 04:00	buy	9427	0.01	116.795	0.000	0.000
30352	2017.07.18 04:00	modify	9427	0.01	116.795	0.000	116.935
30353	2017.07.18 04:02	close	9427	0.01	116.824	0.000	116.935	0.24	12192.42
30354	2017.07.18 04:08	buy	9428	0.01	116.791	0.000	0.000
30355	2017.07.18 04:08	modify	9428	0.01	116.791	0.000	116.931
30356	2017.07.18 04:08	close	9428	0.01	116.824	0.000	116.931	0.28	12192.70
30357	2017.07.18 06:27	buy	9429	0.01	116.775	0.000	0.000
30358	2017.07.18 06:27	modify	9429	0.01	116.775	0.000	116.915
30359	2017.07.18 06:43	close	9429	0.01	116.804	0.000	116.915	0.24	12192.94
30360	2017.07.18 07:58	buy	9430	0.01	116.757	0.000	0.000
30361	2017.07.18 07:58	modify	9430	0.01	116.757	0.000	116.897
30362	2017.07.18 08:18	close	9430	0.01	116.791	0.000	116.897	0.28	12193.22
30363	2017.07.18 11:00	sell	9431	0.01	117.288	0.000	0.000
30364	2017.07.18 11:00	modify	9431	0.01	117.288	0.000	117.148
30365	2017.07.18 11:31	close	9431	0.01	117.258	0.000	117.148	0.25	12193.47
30366	2017.07.18 11:31	sell	9432	0.01	117.247	0.000	0.000
30367	2017.07.18 11:31	modify	9432	0.01	117.247	0.000	117.107
30368	2017.07.18 12:24	sell	9433	0.01	117.600	0.000	0.000
30369	2017.07.18 12:24	modify	9432	0.01	117.247	0.000	117.289
30370	2017.07.18 12:24	modify	9433	0.01	117.600	0.000	117.289
30371	2017.07.18 14:40	close	9433	0.01	117.396	0.000	117.289	1.92	12195.39
30372	2017.07.18 14:40	close	9432	0.01	117.396	0.000	117.289	-1.47	12193.92
30373	2017.07.19 11:04	sell	9434	0.01	117.494	0.000	0.000
30374	2017.07.19 11:04	modify	9434	0.01	117.494	0.000	117.354
30375	2017.07.19 11:05	close	9434	0.01	117.464	0.000	117.354	0.25	12194.17
30376	2017.07.19 11:52	sell	9435	0.01	117.496	0.000	0.000
30377	2017.07.19 11:52	modify	9435	0.01	117.496	0.000	117.356
30378	2017.07.19 11:52	close	9435	0.01	117.465	0.000	117.356	0.26	12194.43
30379	2017.07.19 12:00	sell	9436	0.01	117.471	0.000	0.000
30380	2017.07.19 12:00	modify	9436	0.01	117.471	0.000	117.331
30381	2017.07.19 12:03	close	9436	0.01	117.440	0.000	117.331	0.26	12194.69
30382	2017.07.19 12:04	sell	9437	0.01	117.472	0.000	0.000
30383	2017.07.19 12:04	modify	9437	0.01	117.472	0.000	117.332
30384	2017.07.19 12:34	close	9437	0.01	117.443	0.000	117.332	0.24	12194.93
30385	2017.07.19 16:00	buy	9438	0.01	117.059	0.000	0.000
30386	2017.07.19 16:00	modify	9438	0.01	117.059	0.000	117.199
30387	2017.07.19 16:02	close	9438	0.01	117.088	0.000	117.199	0.24	12195.17
30388	2017.07.19 16:02	buy	9439	0.01	117.085	0.000	0.000
30389	2017.07.19 16:02	modify	9439	0.01	117.085	0.000	117.225
30390	2017.07.19 16:17	close	9439	0.01	117.115	0.000	117.225	0.25	12195.42
30391	2017.07.19 16:35	buy	9440	0.01	117.092	0.000	0.000
30392	2017.07.19 16:35	modify	9440	0.01	117.092	0.000	117.232
30393	2017.07.19 16:50	close	9440	0.01	117.122	0.000	117.232	0.24	12195.66
30394	2017.07.19 16:54	buy	9441	0.01	117.092	0.000	0.000
30395	2017.07.19 16:54	modify	9441	0.01	117.092	0.000	117.232
30396	2017.07.19 17:04	close	9441	0.01	117.122	0.000	117.232	0.24	12195.90
30397	2017.07.19 17:09	buy	9442	0.01	117.030	0.000	0.000
30398	2017.07.19 17:09	modify	9442	0.01	117.030	0.000	117.170
30399	2017.07.19 17:23	close	9442	0.01	117.058	0.000	117.170	0.23	12196.13
30400	2017.07.19 17:39	buy	9443	0.01	117.030	0.000	0.000
30401	2017.07.19 17:39	modify	9443	0.01	117.030	0.000	117.170
30402	2017.07.19 17:40	close	9443	0.01	117.058	0.000	117.170	0.23	12196.36
30403	2017.07.19 17:57	buy	9444	0.01	117.030	0.000	0.000
30404	2017.07.19 17:57	modify	9444	0.01	117.030	0.000	117.170
30405	2017.07.19 17:58	close	9444	0.01	117.058	0.000	117.170	0.23	12196.59
30406	2017.07.20 06:01	sell	9445	0.01	117.258	0.000	0.000
30407	2017.07.20 06:01	modify	9445	0.01	117.258	0.000	117.118
30408	2017.07.20 06:04	close	9445	0.01	117.226	0.000	117.118	0.27	12196.86
30409	2017.07.20 06:10	sell	9446	0.01	117.261	0.000	0.000
30410	2017.07.20 06:10	modify	9446	0.01	117.261	0.000	117.121
30411	2017.07.20 06:10	close	9446	0.01	117.233	0.000	117.121	0.23	12197.09
30412	2017.07.20 06:11	sell	9447	0.01	117.256	0.000	0.000
30413	2017.07.20 06:11	modify	9447	0.01	117.256	0.000	117.116
30414	2017.07.20 07:14	close	9447	0.01	117.228	0.000	117.116	0.23	12197.32
30415	2017.07.20 08:35	sell	9448	0.01	117.308	0.000	0.000
30416	2017.07.20 08:35	modify	9448	0.01	117.308	0.000	117.168
30417	2017.07.20 08:41	close	9448	0.01	117.278	0.000	117.168	0.25	12197.57
30418	2017.07.20 08:50	sell	9449	0.01	117.309	0.000	0.000
30419	2017.07.20 08:50	modify	9449	0.01	117.309	0.000	117.169
30420	2017.07.20 10:29	close	9449	0.01	117.280	0.000	117.169	0.24	12197.81
30421	2017.07.20 10:36	sell	9450	0.01	117.420	0.000	0.000
30422	2017.07.20 10:36	modify	9450	0.01	117.420	0.000	117.280
30423	2017.07.20 10:48	close	9450	0.01	117.387	0.000	117.280	0.28	12198.09
30424	2017.07.20 11:32	sell	9451	0.01	117.446	0.000	0.000
30425	2017.07.20 11:32	modify	9451	0.01	117.446	0.000	117.306
30426	2017.07.20 11:51	close	9451	0.01	117.416	0.000	117.306	0.25	12198.34
30427	2017.07.20 11:52	sell	9452	0.01	117.446	0.000	0.000
30428	2017.07.20 11:52	modify	9452	0.01	117.446	0.000	117.306
30429	2017.07.20 12:02	close	9452	0.01	117.417	0.000	117.306	0.24	12198.58
30430	2017.07.21 11:03	buy	9453	0.01	117.494	0.000	0.000
30431	2017.07.21 11:03	modify	9453	0.01	117.494	0.000	117.634
30432	2017.07.21 11:08	close	9453	0.01	117.524	0.000	117.634	0.25	12198.83
30433	2017.07.21 11:15	buy	9454	0.01	117.491	0.000	0.000
30434	2017.07.21 11:15	modify	9454	0.01	117.491	0.000	117.631
30435	2017.07.21 11:16	close	9454	0.01	117.520	0.000	117.631	0.24	12199.07
30436	2017.07.21 11:20	buy	9455	0.01	117.491	0.000	0.000
30437	2017.07.21 11:20	modify	9455	0.01	117.491	0.000	117.631
30438	2017.07.21 11:22	close	9455	0.01	117.519	0.000	117.631	0.23	12199.30
30439	2017.07.21 11:42	buy	9456	0.01	117.492	0.000	0.000
30440	2017.07.21 11:42	modify	9456	0.01	117.492	0.000	117.632
30441	2017.07.21 11:49	close	9456	0.01	117.524	0.000	117.632	0.27	12199.57
30442	2017.07.21 11:52	buy	9457	0.01	117.494	0.000	0.000
30443	2017.07.21 11:52	modify	9457	0.01	117.494	0.000	117.634
30444	2017.07.21 11:56	close	9457	0.01	117.524	0.000	117.634	0.25	12199.82
30445	2017.07.21 12:30	buy	9458	0.01	117.481	0.000	0.000
30446	2017.07.21 12:30	modify	9458	0.01	117.481	0.000	117.621
30447	2017.07.21 12:38	close	9458	0.01	117.511	0.000	117.621	0.24	12200.06
30448	2017.07.21 12:52	buy	9459	0.01	117.481	0.000	0.000
30449	2017.07.21 12:52	modify	9459	0.01	117.481	0.000	117.621
30450	2017.07.21 14:28	close	9459	0.01	117.510	0.000	117.621	0.23	12200.29
30451	2017.07.21 17:55	buy	9460	0.01	117.294	0.000	0.000
30452	2017.07.21 17:55	modify	9460	0.01	117.294	0.000	117.434
30453	2017.07.21 17:57	close	9460	0.01	117.322	0.000	117.434	0.23	12200.52
30454	2017.07.21 17:58	buy	9461	0.01	117.295	0.000	0.000
30455	2017.07.21 17:58	modify	9461	0.01	117.295	0.000	117.435
30456	2017.07.21 18:01	close	9461	0.01	117.324	0.000	117.435	0.24	12200.76
30457	2017.07.24 04:12	buy	9462	0.01	117.227	0.000	0.000
30458	2017.07.24 04:12	modify	9462	0.01	117.227	0.000	117.367
30459	2017.07.24 04:42	close	9462	0.01	117.257	0.000	117.367	0.25	12201.01
30460	2017.07.24 10:10	buy	9463	0.01	117.163	0.000	0.000
30461	2017.07.24 10:10	modify	9463	0.01	117.163	0.000	117.303
30462	2017.07.24 11:13	close	9463	0.01	117.193	0.000	117.303	0.25	12201.26
30463	2017.07.24 11:44	buy	9464	0.01	117.092	0.000	0.000
30464	2017.07.24 11:44	modify	9464	0.01	117.092	0.000	117.232
30465	2017.07.24 12:03	close	9464	0.01	117.121	0.000	117.232	0.24	12201.50
30466	2017.07.24 12:22	buy	9465	0.01	117.032	0.000	0.000
30467	2017.07.24 12:22	modify	9465	0.01	117.032	0.000	117.172
30468	2017.07.24 12:28	close	9465	0.01	117.062	0.000	117.172	0.25	12201.75
30469	2017.07.24 12:29	buy	9466	0.01	117.032	0.000	0.000
30470	2017.07.24 12:30	modify	9466	0.01	117.032	0.000	117.172
30471	2017.07.24 12:41	close	9466	0.01	117.073	0.000	117.172	0.35	12202.10
30472	2017.07.24 18:36	sell	9467	0.01	117.474	0.000	0.000
30473	2017.07.24 18:36	modify	9467	0.01	117.474	0.000	117.334
30474	2017.07.24 18:42	close	9467	0.01	117.446	0.000	117.334	0.23	12202.33
30475	2017.07.24 18:55	sell	9468	0.01	117.473	0.000	0.000
30476	2017.07.24 18:55	modify	9468	0.01	117.473	0.000	117.333
30477	2017.07.24 21:33	close	9468	0.01	117.444	0.000	117.333	0.24	12202.57
30478	2017.07.25 09:01	buy	9469	0.01	117.228	0.000	0.000
30479	2017.07.25 09:01	modify	9469	0.01	117.228	0.000	117.368
30480	2017.07.25 09:01	close	9469	0.01	117.258	0.000	117.368	0.25	12202.82
30481	2017.07.25 09:04	buy	9470	0.01	117.228	0.000	0.000
30482	2017.07.25 09:04	modify	9470	0.01	117.228	0.000	117.368
30483	2017.07.25 09:48	close	9470	0.01	117.258	0.000	117.368	0.25	12203.07
30484	2017.07.25 09:54	buy	9471	0.01	117.228	0.000	0.000
30485	2017.07.25 09:54	modify	9471	0.01	117.228	0.000	117.368
30486	2017.07.25 10:33	close	9471	0.01	117.256	0.000	117.368	0.23	12203.30
30487	2017.07.25 12:33	sell	9472	0.01	117.506	0.000	0.000
30488	2017.07.25 12:33	modify	9472	0.01	117.506	0.000	117.366
30489	2017.07.25 13:50	close	9472	0.01	117.475	0.000	117.366	0.26	12203.56
30490	2017.07.25 15:00	sell	9473	0.01	117.623	0.000	0.000
30491	2017.07.25 15:00	modify	9473	0.01	117.623	0.000	117.483
30492	2017.07.25 18:08	close	9473	0.01	117.594	0.000	117.483	0.24	12203.80
30493	2017.07.26 09:54	buy	9474	0.01	117.356	0.000	0.000
30494	2017.07.26 09:54	modify	9474	0.01	117.356	0.000	117.496
30495	2017.07.26 10:08	close	9474	0.01	117.384	0.000	117.496	0.23	12204.03
30496	2017.07.26 10:40	buy	9475	0.01	117.320	0.000	0.000
30497	2017.07.26 10:40	modify	9475	0.01	117.320	0.000	117.460
30498	2017.07.26 10:41	close	9475	0.01	117.350	0.000	117.460	0.25	12204.28
30499	2017.07.26 10:42	buy	9476	0.01	117.318	0.000	0.000
30500	2017.07.26 10:42	modify	9476	0.01	117.318	0.000	117.458
30501	2017.07.26 12:42	buy	9477	0.01	116.983	0.000	0.000
30502	2017.07.26 12:42	modify	9476	0.01	117.318	0.000	117.285
30503	2017.07.26 12:42	modify	9477	0.01	116.983	0.000	117.285
30504	2017.07.26 13:16	buy	9478	0.02	116.638	0.000	0.000
30505	2017.07.26 13:16	modify	9476	0.01	117.318	0.000	117.023
30506	2017.07.26 13:16	modify	9477	0.01	116.983	0.000	117.023
30507	2017.07.26 13:16	modify	9478	0.02	116.638	0.000	117.023
30508	2017.07.26 18:20	close	9478	0.02	116.922	0.000	117.023	5.38	12209.66
30509	2017.07.26 18:20	close	9477	0.01	116.922	0.000	117.023	-0.63	12209.03
30510	2017.07.26 18:20	close	9476	0.01	116.922	0.000	117.023	-3.85	12205.18
30511	2017.07.27 11:33	buy	9479	0.01	116.549	0.000	0.000
30512	2017.07.27 11:33	modify	9479	0.01	116.549	0.000	116.689
30513	2017.07.27 11:35	close	9479	0.01	116.579	0.000	116.689	0.24	12205.42
30514	2017.07.27 11:50	buy	9480	0.01	116.545	0.000	0.000
30515	2017.07.27 11:50	modify	9480	0.01	116.545	0.000	116.685
30516	2017.07.27 11:57	close	9480	0.01	116.574	0.000	116.685	0.24	12205.66
30517	2017.07.27 12:23	buy	9481	0.01	116.527	0.000	0.000
30518	2017.07.27 12:23	modify	9481	0.01	116.527	0.000	116.667
30519	2017.07.27 12:38	buy	9482	0.01	116.186	0.000	0.000
30520	2017.07.27 12:38	modify	9481	0.01	116.527	0.000	116.491
30521	2017.07.27 12:38	modify	9482	0.01	116.186	0.000	116.491
30522	2017.07.27 17:05	buy	9483	0.02	115.824	0.000	0.000
30523	2017.07.27 17:05	modify	9481	0.01	116.527	0.000	116.219
30524	2017.07.27 17:05	modify	9482	0.01	116.186	0.000	116.219
30525	2017.07.27 17:05	modify	9483	0.02	115.824	0.000	116.219
30526	2017.07.27 19:41	buy	9484	0.03	115.477	0.000	0.000
30527	2017.07.27 19:41	modify	9481	0.01	116.527	0.000	115.837
30528	2017.07.27 19:41	modify	9482	0.01	116.186	0.000	115.837
30529	2017.07.27 19:41	modify	9483	0.02	115.824	0.000	115.837
30530	2017.07.27 19:41	modify	9484	0.03	115.477	0.000	115.837
30531	2017.07.28 03:53	buy	9485	0.05	114.924	0.000	0.000
30532	2017.07.28 03:53	modify	9481	0.01	116.527	0.000	115.461
30533	2017.07.28 03:53	modify	9482	0.01	116.186	0.000	115.461
30534	2017.07.28 03:53	modify	9483	0.02	115.824	0.000	115.461
30535	2017.07.28 03:53	modify	9484	0.03	115.477	0.000	115.461
30536	2017.07.28 03:53	modify	9485	0.05	114.924	0.000	115.461
30537	2017.07.28 03:57	buy	9486	0.08	114.577	0.000	0.000
30538	2017.07.28 03:57	modify	9481	0.01	116.527	0.000	115.111
30539	2017.07.28 03:57	modify	9482	0.01	116.186	0.000	115.111
30540	2017.07.28 03:57	modify	9483	0.02	115.824	0.000	115.111
30541	2017.07.28 03:57	modify	9484	0.03	115.477	0.000	115.111
30542	2017.07.28 03:57	modify	9485	0.05	114.924	0.000	115.111
30543	2017.07.28 03:57	modify	9486	0.08	114.577	0.000	115.111
30544	2017.07.28 04:00	buy	9487	0.14	114.226	0.000	0.000
30545	2017.07.28 04:00	modify	9481	0.01	116.527	0.000	114.751
30546	2017.07.28 04:00	modify	9482	0.01	116.186	0.000	114.751
30547	2017.07.28 04:00	modify	9483	0.02	115.824	0.000	114.751
30548	2017.07.28 04:00	modify	9484	0.03	115.477	0.000	114.751
30549	2017.07.28 04:00	modify	9485	0.05	114.924	0.000	114.751
30550	2017.07.28 04:00	modify	9486	0.08	114.577	0.000	114.751
30551	2017.07.28 04:00	modify	9487	0.14	114.226	0.000	114.751
30552	2017.07.28 04:42	close	9487	0.14	114.745	0.000	114.751	69.30	12274.96
30553	2017.07.28 04:42	close	9486	0.08	114.745	0.000	114.751	12.60	12287.56
30554	2017.07.28 04:42	close	9485	0.05	114.745	0.000	114.751	-8.80	12278.76
30555	2017.07.28 04:42	close	9484	0.03	114.745	0.000	114.751	-21.35	12257.40
30556	2017.07.28 04:42	close	9483	0.02	114.745	0.000	114.751	-20.90	12236.50
30557	2017.07.28 04:42	close	9482	0.01	114.745	0.000	114.751	-13.94	12222.56
30558	2017.07.28 04:42	close	9481	0.01	114.745	0.000	114.751	-17.21	12205.34
30559	2017.07.28 20:27	buy	9488	0.01	114.297	0.000	0.000
30560	2017.07.28 20:27	modify	9488	0.01	114.297	0.000	114.437
30561	2017.07.31 09:44	close	9488	0.01	114.327	0.000	114.437	0.21	12205.55
30562	2017.07.31 10:00	sell	9489	0.01	114.429	0.000	0.000
30563	2017.07.31 10:00	modify	9489	0.01	114.429	0.000	114.289
30564	2017.07.31 10:06	close	9489	0.01	114.401	0.000	114.289	0.23	12205.78
30565	2017.07.31 10:07	sell	9490	0.01	114.412	0.000	0.000
30566	2017.07.31 10:07	modify	9490	0.01	114.412	0.000	114.272
30567	2017.07.31 10:14	close	9490	0.01	114.378	0.000	114.272	0.28	12206.06
30568	2017.07.31 10:31	sell	9491	0.01	114.412	0.000	0.000
30569	2017.07.31 10:31	modify	9491	0.01	114.412	0.000	114.272
30570	2017.07.31 10:34	close	9491	0.01	114.383	0.000	114.272	0.24	12206.30
30571	2017.07.31 10:39	sell	9492	0.01	114.411	0.000	0.000
30572	2017.07.31 10:39	modify	9492	0.01	114.411	0.000	114.271
30573	2017.07.31 10:40	close	9492	0.01	114.383	0.000	114.271	0.23	12206.53
30574	2017.07.31 10:41	sell	9493	0.01	114.411	0.000	0.000
30575	2017.07.31 10:41	modify	9493	0.01	114.411	0.000	114.271
30576	2017.07.31 10:45	close	9493	0.01	114.381	0.000	114.271	0.25	12206.78
30577	2017.07.31 12:40	buy	9494	0.01	113.930	0.000	0.000
30578	2017.07.31 12:40	modify	9494	0.01	113.930	0.000	114.070
30579	2017.07.31 12:50	close	9494	0.01	113.959	0.000	114.070	0.24	12207.02
30580	2017.07.31 13:03	buy	9495	0.01	113.907	0.000	0.000
30581	2017.07.31 13:03	modify	9495	0.01	113.907	0.000	114.047
30582	2017.07.31 13:06	close	9495	0.01	113.935	0.000	114.047	0.23	12207.25
30583	2017.07.31 13:17	buy	9496	0.01	113.897	0.000	0.000
30584	2017.07.31 13:17	modify	9496	0.01	113.897	0.000	114.037
30585	2017.07.31 14:02	close	9496	0.01	113.926	0.000	114.037	0.24	12207.49
30586	2017.07.31 14:09	buy	9497	0.01	113.860	0.000	0.000
30587	2017.07.31 14:09	modify	9497	0.01	113.860	0.000	114.000
30588	2017.07.31 14:10	close	9497	0.01	113.888	0.000	114.000	0.23	12207.72
30589	2017.07.31 19:04	sell	9498	0.01	114.494	0.000	0.000
30590	2017.07.31 19:04	modify	9498	0.01	114.494	0.000	114.354
30591	2017.07.31 19:04	close	9498	0.01	114.463	0.000	114.354	0.26	12207.98
30592	2017.08.01 10:48	buy	9499	0.01	113.825	0.000	0.000
30593	2017.08.01 10:48	modify	9499	0.01	113.825	0.000	113.965
30594	2017.08.01 10:49	close	9499	0.01	113.854	0.000	113.965	0.24	12208.22
30595	2017.08.01 12:00	sell	9500	0.01	114.340	0.000	0.000
30596	2017.08.01 12:00	modify	9500	0.01	114.340	0.000	114.200
30597	2017.08.01 12:10	close	9500	0.01	114.301	0.000	114.200	0.33	12208.55
30598	2017.08.01 12:10	sell	9501	0.01	114.288	0.000	0.000
30599	2017.08.01 12:10	modify	9501	0.01	114.288	0.000	114.148
30600	2017.08.01 12:11	close	9501	0.01	114.259	0.000	114.148	0.24	12208.79
30601	2017.08.01 12:11	sell	9502	0.01	114.243	0.000	0.000
30602	2017.08.01 12:11	modify	9502	0.01	114.243	0.000	114.103
30603	2017.08.01 17:00	close	9502	0.01	114.214	0.000	114.103	0.24	12209.03
30604	2017.08.02 07:00	sell	9503	0.01	114.499	0.000	0.000
30605	2017.08.02 07:00	modify	9503	0.01	114.499	0.000	114.359
30606	2017.08.02 12:02	close	9503	0.01	114.465	0.000	114.359	0.29	12209.32
30607	2017.08.02 19:16	buy	9504	0.01	113.964	0.000	0.000
30608	2017.08.02 19:16	modify	9504	0.01	113.964	0.000	114.104
30609	2017.08.02 20:03	close	9504	0.01	113.992	0.000	114.104	0.23	12209.55
30610	2017.08.03 09:23	sell	9505	0.01	114.163	0.000	0.000
30611	2017.08.03 09:23	modify	9505	0.01	114.163	0.000	114.023
30612	2017.08.03 09:30	close	9505	0.01	114.135	0.000	114.023	0.23	12209.78
30613	2017.08.03 09:42	sell	9506	0.01	114.162	0.000	0.000
30614	2017.08.03 09:42	modify	9506	0.01	114.162	0.000	114.022
30615	2017.08.03 10:04	close	9506	0.01	114.133	0.000	114.022	0.24	12210.02
30616	2017.08.03 10:50	sell	9507	0.01	114.215	0.000	0.000
30617	2017.08.03 10:50	modify	9507	0.01	114.215	0.000	114.075
30618	2017.08.03 10:51	close	9507	0.01	114.185	0.000	114.075	0.25	12210.27
30619	2017.08.03 10:55	sell	9508	0.01	114.217	0.000	0.000
30620	2017.08.03 10:55	modify	9508	0.01	114.217	0.000	114.077
30621	2017.08.03 11:10	close	9508	0.01	114.188	0.000	114.077	0.24	12210.51
30622	2017.08.03 11:15	sell	9509	0.01	114.262	0.000	0.000
30623	2017.08.03 11:15	modify	9509	0.01	114.262	0.000	114.122
30624	2017.08.03 11:29	close	9509	0.01	114.234	0.000	114.122	0.23	12210.74
30625	2017.08.03 11:36	sell	9510	0.01	114.262	0.000	0.000
30626	2017.08.03 11:36	modify	9510	0.01	114.262	0.000	114.122
30627	2017.08.03 11:44	close	9510	0.01	114.233	0.000	114.122	0.24	12210.98
30628	2017.08.03 11:49	sell	9511	0.01	114.263	0.000	0.000
30629	2017.08.03 11:49	modify	9511	0.01	114.263	0.000	114.123
30630	2017.08.03 11:51	close	9511	0.01	114.229	0.000	114.123	0.29	12211.27
30631	2017.08.03 15:00	buy	9512	0.01	113.846	0.000	0.000
30632	2017.08.03 15:00	modify	9512	0.01	113.846	0.000	113.986
30633	2017.08.03 15:19	close	9512	0.01	113.874	0.000	113.986	0.23	12211.50
30634	2017.08.03 15:21	buy	9513	0.01	113.848	0.000	0.000
30635	2017.08.03 15:21	modify	9513	0.01	113.848	0.000	113.988
30636	2017.08.03 15:29	close	9513	0.01	113.876	0.000	113.988	0.23	12211.73
30637	2017.08.03 15:31	buy	9514	0.01	113.847	0.000	0.000
30638	2017.08.03 15:31	modify	9514	0.01	113.847	0.000	113.987
30639	2017.08.03 15:31	close	9514	0.01	113.876	0.000	113.987	0.24	12211.97
30640	2017.08.03 15:34	buy	9515	0.01	113.848	0.000	0.000
30641	2017.08.03 15:34	modify	9515	0.01	113.848	0.000	113.988
30642	2017.08.03 15:38	close	9515	0.01	113.876	0.000	113.988	0.23	12212.20
30643	2017.08.03 16:39	buy	9516	0.01	113.833	0.000	0.000
30644	2017.08.03 16:39	modify	9516	0.01	113.833	0.000	113.973
30645	2017.08.03 16:42	close	9516	0.01	113.863	0.000	113.973	0.24	12212.44
30646	2017.08.03 16:47	buy	9517	0.01	113.832	0.000	0.000
30647	2017.08.03 16:47	modify	9517	0.01	113.832	0.000	113.972
30648	2017.08.03 16:48	close	9517	0.01	113.861	0.000	113.972	0.24	12212.68
30649	2017.08.03 16:50	buy	9518	0.01	113.831	0.000	0.000
30650	2017.08.03 16:50	modify	9518	0.01	113.831	0.000	113.971
30651	2017.08.03 16:51	close	9518	0.01	113.859	0.000	113.971	0.23	12212.91
30652	2017.08.03 16:54	buy	9519	0.01	113.832	0.000	0.000
30653	2017.08.03 16:54	modify	9519	0.01	113.832	0.000	113.972
30654	2017.08.04 15:30	close	9519	0.01	113.866	0.000	113.972	0.24	12213.15
30655	2017.08.04 18:00	sell	9520	0.01	113.971	0.000	0.000
30656	2017.08.04 18:00	modify	9520	0.01	113.971	0.000	113.831
30657	2017.08.04 18:01	close	9520	0.01	113.943	0.000	113.831	0.23	12213.38
30658	2017.08.04 18:01	sell	9521	0.01	113.936	0.000	0.000
30659	2017.08.04 18:01	modify	9521	0.01	113.936	0.000	113.796
30660	2017.08.04 19:20	close	9521	0.01	113.907	0.000	113.796	0.24	12213.62
30661	2017.08.04 19:22	sell	9522	0.01	113.946	0.000	0.000
30662	2017.08.04 19:22	modify	9522	0.01	113.946	0.000	113.806
30663	2017.08.04 20:14	close	9522	0.01	113.915	0.000	113.806	0.26	12213.88
30664	2017.08.07 16:19	sell	9523	0.01	114.022	0.000	0.000
30665	2017.08.07 16:19	modify	9523	0.01	114.022	0.000	113.882
30666	2017.08.07 16:20	close	9523	0.01	113.994	0.000	113.882	0.23	12214.11
30667	2017.08.07 19:47	buy	9524	0.01	113.792	0.000	0.000
30668	2017.08.07 19:47	modify	9524	0.01	113.792	0.000	113.932
30669	2017.08.08 00:23	close	9524	0.01	113.831	0.000	113.932	0.30	12214.41
30670	2017.08.08 08:32	buy	9525	0.01	113.605	0.000	0.000
30671	2017.08.08 08:32	modify	9525	0.01	113.605	0.000	113.745
30672	2017.08.08 08:39	close	9525	0.01	113.634	0.000	113.745	0.24	12214.65
30673	2017.08.08 10:05	buy	9526	0.01	113.604	0.000	0.000
30674	2017.08.08 10:05	modify	9526	0.01	113.604	0.000	113.744
30675	2017.08.08 10:14	close	9526	0.01	113.633	0.000	113.744	0.23	12214.88
30676	2017.08.08 10:23	buy	9527	0.01	113.603	0.000	0.000
30677	2017.08.08 10:23	modify	9527	0.01	113.603	0.000	113.743
30678	2017.08.08 10:30	close	9527	0.01	113.632	0.000	113.743	0.23	12215.11
30679	2017.08.08 14:10	buy	9528	0.01	113.531	0.000	0.000
30680	2017.08.08 14:10	modify	9528	0.01	113.531	0.000	113.671
30681	2017.08.08 14:12	close	9528	0.01	113.560	0.000	113.671	0.24	12215.35
30682	2017.08.08 14:29	buy	9529	0.01	113.531	0.000	0.000
30683	2017.08.08 14:29	modify	9529	0.01	113.531	0.000	113.671
30684	2017.08.08 15:39	close	9529	0.01	113.559	0.000	113.671	0.23	12215.58
30685	2017.08.08 16:31	buy	9530	0.01	113.469	0.000	0.000
30686	2017.08.08 16:31	modify	9530	0.01	113.469	0.000	113.609
30687	2017.08.08 17:38	close	9530	0.01	113.499	0.000	113.609	0.25	12215.83
30688	2017.08.08 18:56	buy	9531	0.01	113.391	0.000	0.000
30689	2017.08.08 18:56	modify	9531	0.01	113.391	0.000	113.531
30690	2017.08.09 03:51	buy	9532	0.01	113.017	0.000	0.000
30691	2017.08.09 03:51	modify	9531	0.01	113.391	0.000	113.338
30692	2017.08.09 03:51	modify	9532	0.01	113.017	0.000	113.338
30693	2017.08.09 05:40	close	9532	0.01	113.232	0.000	113.338	2.03	12217.86
30694	2017.08.09 05:40	close	9531	0.01	113.232	0.000	113.338	-1.61	12216.25
30695	2017.08.09 10:51	sell	9533	0.01	113.717	0.000	0.000
30696	2017.08.09 10:51	modify	9533	0.01	113.717	0.000	113.577
30697	2017.08.09 11:20	sell	9534	0.01	114.094	0.000	0.000
30698	2017.08.09 11:20	modify	9533	0.01	113.717	0.000	113.771
30699	2017.08.09 11:20	modify	9534	0.01	114.094	0.000	113.771
30700	2017.08.09 11:48	close	9534	0.01	113.877	0.000	113.771	2.05	12218.30
30701	2017.08.09 11:48	close	9533	0.01	113.877	0.000	113.771	-1.58	12216.72
30702	2017.08.09 11:48	sell	9535	0.01	113.861	0.000	0.000
30703	2017.08.09 11:48	modify	9535	0.01	113.861	0.000	113.721
30704	2017.08.09 11:51	close	9535	0.01	113.831	0.000	113.721	0.25	12216.97
30705	2017.08.09 11:51	sell	9536	0.01	113.825	0.000	0.000
30706	2017.08.09 11:51	modify	9536	0.01	113.825	0.000	113.685
30707	2017.08.09 12:01	close	9536	0.01	113.795	0.000	113.685	0.25	12217.22
30708	2017.08.09 12:30	sell	9537	0.01	113.910	0.000	0.000
30709	2017.08.09 12:30	modify	9537	0.01	113.910	0.000	113.770
30710	2017.08.09 12:31	close	9537	0.01	113.880	0.000	113.770	0.25	12217.47
30711	2017.08.09 12:34	sell	9538	0.01	113.905	0.000	0.000
30712	2017.08.09 12:34	modify	9538	0.01	113.905	0.000	113.765
30713	2017.08.09 12:59	close	9538	0.01	113.875	0.000	113.765	0.25	12217.72
30714	2017.08.09 13:17	sell	9539	0.01	113.981	0.000	0.000
30715	2017.08.09 13:17	modify	9539	0.01	113.981	0.000	113.841
30716	2017.08.09 13:21	close	9539	0.01	113.950	0.000	113.841	0.26	12217.98
30717	2017.08.09 13:45	sell	9540	0.01	113.982	0.000	0.000
30718	2017.08.09 13:45	modify	9540	0.01	113.982	0.000	113.842
30719	2017.08.09 13:48	close	9540	0.01	113.953	0.000	113.842	0.24	12218.22
30720	2017.08.09 23:42	sell	9541	0.01	114.250	0.000	0.000
30721	2017.08.09 23:42	modify	9541	0.01	114.250	0.000	114.110
30722	2017.08.09 23:47	close	9541	0.01	114.221	0.000	114.110	0.24	12218.46
30723	2017.08.10 03:08	sell	9542	0.01	114.259	0.000	0.000
30724	2017.08.10 03:08	modify	9542	0.01	114.259	0.000	114.119
30725	2017.08.10 03:19	close	9542	0.01	114.224	0.000	114.119	0.29	12218.75
30726	2017.08.10 03:56	sell	9543	0.01	114.257	0.000	0.000
30727	2017.08.10 03:56	modify	9543	0.01	114.257	0.000	114.117
30728	2017.08.10 03:59	close	9543	0.01	114.226	0.000	114.117	0.25	12219.00
30729	2017.08.10 04:13	sell	9544	0.01	114.280	0.000	0.000
30730	2017.08.10 04:13	modify	9544	0.01	114.280	0.000	114.140
30731	2017.08.10 04:19	close	9544	0.01	114.252	0.000	114.140	0.22	12219.22
30732	2017.08.10 09:43	buy	9545	0.01	113.834	0.000	0.000
30733	2017.08.10 09:43	modify	9545	0.01	113.834	0.000	113.974
30734	2017.08.10 10:29	close	9545	0.01	113.862	0.000	113.974	0.23	12219.45
30735	2017.08.10 10:55	buy	9546	0.01	113.788	0.000	0.000
30736	2017.08.10 10:55	modify	9546	0.01	113.788	0.000	113.928
30737	2017.08.10 10:57	close	9546	0.01	113.817	0.000	113.928	0.23	12219.68
30738	2017.08.10 10:59	buy	9547	0.01	113.787	0.000	0.000
30739	2017.08.10 10:59	modify	9547	0.01	113.787	0.000	113.927
30740	2017.08.10 10:59	close	9547	0.01	113.818	0.000	113.927	0.25	12219.93
30741	2017.08.10 12:12	buy	9548	0.01	113.733	0.000	0.000
30742	2017.08.10 12:12	modify	9548	0.01	113.733	0.000	113.873
30743	2017.08.10 12:14	close	9548	0.01	113.761	0.000	113.873	0.23	12220.16
30744	2017.08.10 13:40	buy	9549	0.01	113.692	0.000	0.000
30745	2017.08.10 13:40	modify	9549	0.01	113.692	0.000	113.832
30746	2017.08.10 16:28	close	9549	0.01	113.721	0.000	113.832	0.24	12220.40
30747	2017.08.10 17:10	buy	9550	0.01	113.470	0.000	0.000
30748	2017.08.10 17:10	modify	9550	0.01	113.470	0.000	113.610
30749	2017.08.10 17:34	close	9550	0.01	113.498	0.000	113.610	0.23	12220.63
30750	2017.08.10 17:59	buy	9551	0.01	113.462	0.000	0.000
30751	2017.08.10 17:59	modify	9551	0.01	113.462	0.000	113.602
30752	2017.08.10 18:01	close	9551	0.01	113.492	0.000	113.602	0.25	12220.88
30753	2017.08.10 18:42	buy	9552	0.01	113.408	0.000	0.000
30754	2017.08.10 18:42	modify	9552	0.01	113.408	0.000	113.548
30755	2017.08.10 19:47	close	9552	0.01	113.441	0.000	113.548	0.28	12221.16
30756	2017.08.11 08:48	sell	9553	0.01	113.522	0.000	0.000
30757	2017.08.11 08:48	modify	9553	0.01	113.522	0.000	113.382
30758	2017.08.11 09:00	close	9553	0.01	113.494	0.000	113.382	0.23	12221.39
30759	2017.08.11 12:01	sell	9554	0.01	113.554	0.000	0.000
30760	2017.08.11 12:01	modify	9554	0.01	113.554	0.000	113.414
30761	2017.08.11 12:01	close	9554	0.01	113.526	0.000	113.414	0.23	12221.62
30762	2017.08.11 12:05	sell	9555	0.01	113.553	0.000	0.000
30763	2017.08.11 12:05	modify	9555	0.01	113.553	0.000	113.413
30764	2017.08.11 12:15	close	9555	0.01	113.524	0.000	113.413	0.24	12221.86
30765	2017.08.11 16:06	sell	9556	0.01	113.565	0.000	0.000
30766	2017.08.11 16:06	modify	9556	0.01	113.565	0.000	113.425
30767	2017.08.11 16:07	close	9556	0.01	113.534	0.000	113.425	0.26	12222.12
30768	2017.08.11 16:09	sell	9557	0.01	113.570	0.000	0.000
30769	2017.08.11 16:09	modify	9557	0.01	113.570	0.000	113.430
30770	2017.08.11 16:09	close	9557	0.01	113.539	0.000	113.430	0.26	12222.38
30771	2017.08.11 16:36	sell	9558	0.01	113.564	0.000	0.000
30772	2017.08.11 16:36	modify	9558	0.01	113.564	0.000	113.424
30773	2017.08.11 16:36	close	9558	0.01	113.535	0.000	113.424	0.24	12222.62
30774	2017.08.14 03:23	sell	9559	0.01	113.536	0.000	0.000
30775	2017.08.14 03:23	modify	9559	0.01	113.536	0.000	113.396
30776	2017.08.14 03:35	close	9559	0.01	113.506	0.000	113.396	0.25	12222.87
30777	2017.08.14 03:40	sell	9560	0.01	113.538	0.000	0.000
30778	2017.08.14 03:40	modify	9560	0.01	113.538	0.000	113.398
30779	2017.08.14 03:48	close	9560	0.01	113.510	0.000	113.398	0.23	12223.10
30780	2017.08.14 03:53	sell	9561	0.01	113.535	0.000	0.000
30781	2017.08.14 03:53	modify	9561	0.01	113.535	0.000	113.395
30782	2017.08.14 05:39	close	9561	0.01	113.505	0.000	113.395	0.25	12223.35
30783	2017.08.14 07:12	sell	9562	0.01	113.627	0.000	0.000
30784	2017.08.14 07:12	modify	9562	0.01	113.627	0.000	113.487
30785	2017.08.14 07:17	close	9562	0.01	113.596	0.000	113.487	0.26	12223.61
30786	2017.08.14 10:04	sell	9563	0.01	113.659	0.000	0.000
30787	2017.08.14 10:04	modify	9563	0.01	113.659	0.000	113.519
30788	2017.08.14 10:14	close	9563	0.01	113.629	0.000	113.519	0.25	12223.86
30789	2017.08.14 10:17	sell	9564	0.01	113.659	0.000	0.000
30790	2017.08.14 10:17	modify	9564	0.01	113.659	0.000	113.519
30791	2017.08.14 10:49	close	9564	0.01	113.628	0.000	113.519	0.26	12224.12
30792	2017.08.14 10:55	sell	9565	0.01	113.664	0.000	0.000
30793	2017.08.14 10:55	modify	9565	0.01	113.664	0.000	113.524
30794	2017.08.14 11:02	close	9565	0.01	113.635	0.000	113.524	0.23	12224.35
30795	2017.08.14 11:20	sell	9566	0.01	113.686	0.000	0.000
30796	2017.08.14 11:20	modify	9566	0.01	113.686	0.000	113.546
30797	2017.08.14 11:24	close	9566	0.01	113.658	0.000	113.546	0.23	12224.58
30798	2017.08.14 11:26	sell	9567	0.01	113.684	0.000	0.000
30799	2017.08.14 11:26	modify	9567	0.01	113.684	0.000	113.544
30800	2017.08.14 11:31	close	9567	0.01	113.655	0.000	113.544	0.24	12224.82
30801	2017.08.14 13:22	buy	9568	0.01	113.285	0.000	0.000
30802	2017.08.14 13:22	modify	9568	0.01	113.285	0.000	113.425
30803	2017.08.14 13:25	close	9568	0.01	113.314	0.000	113.425	0.24	12225.06
30804	2017.08.14 13:32	buy	9569	0.01	113.286	0.000	0.000
30805	2017.08.14 13:32	modify	9569	0.01	113.286	0.000	113.426
30806	2017.08.14 16:57	buy	9570	0.01	112.912	0.000	0.000
30807	2017.08.14 16:57	modify	9569	0.01	113.286	0.000	113.233
30808	2017.08.14 16:57	modify	9570	0.01	112.912	0.000	113.233
30809	2017.08.15 03:21	close	9570	0.01	113.126	0.000	113.233	1.98	12227.04
30810	2017.08.15 03:21	close	9569	0.01	113.126	0.000	113.233	-1.62	12225.41
30811	2017.08.15 08:30	sell	9571	0.01	113.339	0.000	0.000
30812	2017.08.15 08:30	modify	9571	0.01	113.339	0.000	113.199
30813	2017.08.15 08:34	close	9571	0.01	113.308	0.000	113.199	0.26	12225.67
30814	2017.08.15 08:40	sell	9572	0.01	113.337	0.000	0.000
30815	2017.08.15 08:40	modify	9572	0.01	113.337	0.000	113.197
30816	2017.08.15 08:41	close	9572	0.01	113.307	0.000	113.197	0.25	12225.92
30817	2017.08.15 11:05	sell	9573	0.01	113.473	0.000	0.000
30818	2017.08.15 11:05	modify	9573	0.01	113.473	0.000	113.333
30819	2017.08.15 11:10	close	9573	0.01	113.444	0.000	113.333	0.24	12226.16
30820	2017.08.15 11:21	sell	9574	0.01	113.468	0.000	0.000
30821	2017.08.15 11:21	modify	9574	0.01	113.468	0.000	113.328
30822	2017.08.16 04:00	sell	9575	0.01	113.836	0.000	0.000
30823	2017.08.16 04:00	modify	9574	0.01	113.468	0.000	113.518
30824	2017.08.16 04:00	modify	9575	0.01	113.836	0.000	113.518
30825	2017.08.16 11:08	close	9575	0.01	113.625	0.000	113.518	1.99	12228.15
30826	2017.08.16 11:08	close	9574	0.01	113.625	0.000	113.518	-1.55	12226.60
30827	2017.08.16 12:01	sell	9576	0.01	113.898	0.000	0.000
30828	2017.08.16 12:01	modify	9576	0.01	113.898	0.000	113.758
30829	2017.08.16 13:25	close	9576	0.01	113.868	0.000	113.758	0.24	12226.84
30830	2017.08.16 16:07	buy	9577	0.01	113.576	0.000	0.000
30831	2017.08.16 16:07	modify	9577	0.01	113.576	0.000	113.716
30832	2017.08.16 16:13	close	9577	0.01	113.610	0.000	113.716	0.28	12227.12
30833	2017.08.16 16:58	buy	9578	0.01	113.574	0.000	0.000
30834	2017.08.16 16:58	modify	9578	0.01	113.574	0.000	113.714
30835	2017.08.16 17:02	close	9578	0.01	113.627	0.000	113.714	0.47	12227.59
30836	2017.08.16 22:02	sell	9579	0.01	114.011	0.000	0.000
30837	2017.08.16 22:02	modify	9579	0.01	114.011	0.000	113.871
30838	2017.08.17 02:30	close	9579	0.01	113.982	0.000	113.871	0.23	12227.82
30839	2017.08.17 19:17	sell	9580	0.01	114.146	0.000	0.000
30840	2017.08.17 19:18	modify	9580	0.01	114.146	0.000	114.006
30841	2017.08.17 19:19	close	9580	0.01	114.117	0.000	114.006	0.24	12228.06
30842	2017.08.17 20:13	sell	9581	0.01	114.175	0.000	0.000
30843	2017.08.17 20:13	modify	9581	0.01	114.175	0.000	114.035
30844	2017.08.17 20:43	close	9581	0.01	114.146	0.000	114.035	0.24	12228.30
30845	2017.08.18 02:50	buy	9582	0.01	113.598	0.000	0.000
30846	2017.08.18 02:50	modify	9582	0.01	113.598	0.000	113.738
30847	2017.08.18 03:00	close	9582	0.01	113.628	0.000	113.738	0.25	12228.55
30848	2017.08.18 09:57	buy	9583	0.01	113.451	0.000	0.000
30849	2017.08.18 09:57	modify	9583	0.01	113.451	0.000	113.591
30850	2017.08.18 11:34	close	9583	0.01	113.479	0.000	113.591	0.23	12228.78
30851	2017.08.18 12:04	buy	9584	0.01	113.323	0.000	0.000
30852	2017.08.18 12:04	modify	9584	0.01	113.323	0.000	113.463
30853	2017.08.18 12:04	close	9584	0.01	113.353	0.000	113.463	0.24	12229.02
30854	2017.08.18 16:39	buy	9585	0.01	113.234	0.000	0.000
30855	2017.08.18 16:39	modify	9585	0.01	113.234	0.000	113.374
30856	2017.08.18 16:41	close	9585	0.01	113.267	0.000	113.374	0.28	12229.30
30857	2017.08.18 16:59	buy	9586	0.01	113.234	0.000	0.000
30858	2017.08.18 16:59	modify	9586	0.01	113.234	0.000	113.374
30859	2017.08.18 17:01	close	9586	0.01	113.263	0.000	113.374	0.24	12229.54
30860	2017.08.18 17:30	buy	9587	0.01	113.165	0.000	0.000
30861	2017.08.18 17:30	modify	9587	0.01	113.165	0.000	113.305
30862	2017.08.18 17:32	close	9587	0.01	113.194	0.000	113.305	0.24	12229.78
30863	2017.08.18 17:32	buy	9588	0.01	113.165	0.000	0.000
30864	2017.08.18 17:32	modify	9588	0.01	113.165	0.000	113.305
30865	2017.08.18 18:33	close	9588	0.01	113.194	0.000	113.305	0.24	12230.02
30866	2017.08.18 23:01	buy	9589	0.01	113.048	0.000	0.000
30867	2017.08.18 23:01	modify	9589	0.01	113.048	0.000	113.188
30868	2017.08.18 23:04	close	9589	0.01	113.081	0.000	113.188	0.28	12230.30
30869	2017.08.21 09:18	buy	9590	0.01	112.995	0.000	0.000
30870	2017.08.21 09:18	modify	9590	0.01	112.995	0.000	113.135
30871	2017.08.21 12:55	buy	9591	0.01	112.628	0.000	0.000
30872	2017.08.21 12:55	modify	9590	0.01	112.995	0.000	112.946
30873	2017.08.21 12:55	modify	9591	0.01	112.628	0.000	112.946
30874	2017.08.21 14:09	close	9591	0.01	112.840	0.000	112.946	2.00	12232.30
30875	2017.08.21 14:09	close	9590	0.01	112.840	0.000	112.946	-1.53	12230.77
30876	2017.08.21 23:29	sell	9592	0.01	113.310	0.000	0.000
30877	2017.08.21 23:29	modify	9592	0.01	113.310	0.000	113.170
30878	2017.08.22 00:04	close	9592	0.01	113.275	0.000	113.170	0.30	12231.06
30879	2017.08.22 04:00	sell	9593	0.01	113.470	0.000	0.000
30880	2017.08.22 04:00	modify	9593	0.01	113.470	0.000	113.330
30881	2017.08.22 04:27	close	9593	0.01	113.440	0.000	113.330	0.25	12231.31
30882	2017.08.22 04:31	sell	9594	0.01	113.465	0.000	0.000
30883	2017.08.22 04:31	modify	9594	0.01	113.465	0.000	113.325
30884	2017.08.22 05:29	close	9594	0.01	113.437	0.000	113.325	0.23	12231.54
30885	2017.08.22 16:26	buy	9595	0.01	113.056	0.000	0.000
30886	2017.08.22 16:26	modify	9595	0.01	113.056	0.000	113.196
30887	2017.08.22 16:30	close	9595	0.01	113.084	0.000	113.196	0.23	12231.77
30888	2017.08.22 16:33	buy	9596	0.01	113.056	0.000	0.000
30889	2017.08.22 16:33	modify	9596	0.01	113.056	0.000	113.196
30890	2017.08.22 16:35	close	9596	0.01	113.086	0.000	113.196	0.25	12232.02
30891	2017.08.22 16:42	buy	9597	0.01	113.043	0.000	0.000
30892	2017.08.22 16:42	modify	9597	0.01	113.043	0.000	113.183
30893	2017.08.22 17:00	close	9597	0.01	113.072	0.000	113.183	0.24	12232.26
30894	2017.08.22 17:04	buy	9598	0.01	113.003	0.000	0.000
30895	2017.08.22 17:04	modify	9598	0.01	113.003	0.000	113.143
30896	2017.08.22 17:55	close	9598	0.01	113.033	0.000	113.143	0.25	12232.51
30897	2017.08.23 02:00	sell	9599	0.01	113.314	0.000	0.000
30898	2017.08.23 02:00	modify	9599	0.01	113.314	0.000	113.174
30899	2017.08.23 02:12	close	9599	0.01	113.284	0.000	113.174	0.25	12232.76
30900	2017.08.23 02:50	sell	9600	0.01	113.314	0.000	0.000
30901	2017.08.23 02:50	modify	9600	0.01	113.314	0.000	113.174
30902	2017.08.23 02:58	close	9600	0.01	113.276	0.000	113.174	0.33	12233.09
30903	2017.08.23 03:02	sell	9601	0.01	113.330	0.000	0.000
30904	2017.08.23 03:02	modify	9601	0.01	113.330	0.000	113.190
30905	2017.08.23 03:03	close	9601	0.01	113.302	0.000	113.190	0.23	12233.32
30906	2017.08.23 09:52	buy	9602	0.01	112.952	0.000	0.000
30907	2017.08.23 09:52	modify	9602	0.01	112.952	0.000	113.092
30908	2017.08.23 09:58	close	9602	0.01	112.982	0.000	113.092	0.25	12233.57
30909	2017.08.23 10:01	buy	9603	0.01	112.933	0.000	0.000
30910	2017.08.23 10:01	modify	9603	0.01	112.933	0.000	113.073
30911	2017.08.23 10:01	close	9603	0.01	112.962	0.000	113.073	0.24	12233.81
30912	2017.08.23 10:02	buy	9604	0.01	112.933	0.000	0.000
30913	2017.08.23 10:02	modify	9604	0.01	112.933	0.000	113.073
30914	2017.08.23 10:03	close	9604	0.01	112.963	0.000	113.073	0.25	12234.06
30915	2017.08.23 10:06	buy	9605	0.01	112.933	0.000	0.000
30916	2017.08.23 10:06	modify	9605	0.01	112.933	0.000	113.073
30917	2017.08.23 10:09	close	9605	0.01	112.964	0.000	113.073	0.25	12234.31
30918	2017.08.23 10:10	buy	9606	0.01	112.932	0.000	0.000
30919	2017.08.23 10:10	modify	9606	0.01	112.932	0.000	113.072
30920	2017.08.23 10:17	close	9606	0.01	112.961	0.000	113.072	0.24	12234.55
30921	2017.08.23 10:17	buy	9607	0.01	112.928	0.000	0.000
30922	2017.08.23 10:17	modify	9607	0.01	112.928	0.000	113.068
30923	2017.08.23 10:22	close	9607	0.01	112.957	0.000	113.068	0.24	12234.79
30924	2017.08.23 13:48	buy	9608	0.01	112.872	0.000	0.000
30925	2017.08.23 13:48	modify	9608	0.01	112.872	0.000	113.012
30926	2017.08.23 13:52	close	9608	0.01	112.901	0.000	113.012	0.24	12235.03
30927	2017.08.24 01:19	buy	9609	0.01	112.805	0.000	0.000
30928	2017.08.24 01:19	modify	9609	0.01	112.805	0.000	112.945
30929	2017.08.24 01:43	close	9609	0.01	112.834	0.000	112.945	0.23	12235.26
30930	2017.08.24 10:02	sell	9610	0.01	113.120	0.000	0.000
30931	2017.08.24 10:02	modify	9610	0.01	113.120	0.000	112.980
30932	2017.08.24 14:46	sell	9611	0.01	113.445	0.000	0.000
30933	2017.08.24 14:46	modify	9610	0.01	113.120	0.000	113.148
30934	2017.08.24 14:46	modify	9611	0.01	113.445	0.000	113.148
30935	2017.08.24 19:18	close	9611	0.01	113.255	0.000	113.148	1.79	12237.05
30936	2017.08.24 19:18	close	9610	0.01	113.255	0.000	113.148	-1.34	12235.71
30937	2017.08.25 04:00	sell	9612	0.01	113.622	0.000	0.000
30938	2017.08.25 04:00	modify	9612	0.01	113.622	0.000	113.482
30939	2017.08.25 04:06	close	9612	0.01	113.589	0.000	113.482	0.28	12235.99
30940	2017.08.25 04:45	sell	9613	0.01	113.609	0.000	0.000
30941	2017.08.25 04:45	modify	9613	0.01	113.609	0.000	113.469
30942	2017.08.25 04:48	close	9613	0.01	113.581	0.000	113.469	0.23	12236.22
30943	2017.08.25 04:49	sell	9614	0.01	113.609	0.000	0.000
30944	2017.08.25 04:49	modify	9614	0.01	113.609	0.000	113.469
30945	2017.08.25 06:57	close	9614	0.01	113.580	0.000	113.469	0.24	12236.46
30946	2017.08.25 11:23	sell	9615	0.01	113.728	0.000	0.000
30947	2017.08.25 11:23	modify	9615	0.01	113.728	0.000	113.588
30948	2017.08.25 11:27	close	9615	0.01	113.698	0.000	113.588	0.25	12236.71
30949	2017.08.25 11:31	sell	9616	0.01	113.726	0.000	0.000
30950	2017.08.25 11:31	modify	9616	0.01	113.726	0.000	113.586
30951	2017.08.25 16:50	close	9616	0.01	113.698	0.000	113.586	0.23	12236.94
30952	2017.08.25 18:00	sell	9617	0.01	113.988	0.000	0.000
30953	2017.08.25 18:00	modify	9617	0.01	113.988	0.000	113.848
30954	2017.08.25 18:02	close	9617	0.01	113.959	0.000	113.848	0.24	12237.18
30955	2017.08.25 18:02	sell	9618	0.01	113.944	0.000	0.000
30956	2017.08.25 18:02	modify	9618	0.01	113.944	0.000	113.804
30957	2017.08.25 22:11	sell	9619	0.01	114.263	0.000	0.000
30958	2017.08.25 22:11	modify	9618	0.01	113.944	0.000	113.969
30959	2017.08.25 22:11	modify	9619	0.01	114.263	0.000	113.969
30960	2017.08.28 06:40	close	9619	0.01	114.069	0.000	113.969	1.82	12239.00
30961	2017.08.28 06:40	close	9618	0.01	114.069	0.000	113.969	-1.24	12237.76
30962	2017.08.28 11:44	sell	9620	0.01	114.490	0.000	0.000
30963	2017.08.28 11:44	modify	9620	0.01	114.490	0.000	114.350
30964	2017.08.28 14:01	close	9620	0.01	114.462	0.000	114.350	0.22	12237.98
30965	2017.08.29 02:00	buy	9621	0.01	114.089	0.000	0.000
30966	2017.08.29 02:00	modify	9621	0.01	114.089	0.000	114.229
30967	2017.08.29 02:01	close	9621	0.01	114.118	0.000	114.229	0.24	12238.22
30968	2017.08.29 02:06	buy	9622	0.01	114.090	0.000	0.000
30969	2017.08.29 02:06	modify	9622	0.01	114.090	0.000	114.230
30970	2017.08.29 02:15	close	9622	0.01	114.119	0.000	114.230	0.24	12238.46
30971	2017.08.29 02:54	buy	9623	0.01	114.091	0.000	0.000
30972	2017.08.29 02:54	modify	9623	0.01	114.091	0.000	114.231
30973	2017.08.29 02:56	close	9623	0.01	114.120	0.000	114.231	0.24	12238.70
30974	2017.08.29 03:23	buy	9624	0.01	114.067	0.000	0.000
30975	2017.08.29 03:23	modify	9624	0.01	114.067	0.000	114.207
30976	2017.08.29 03:33	close	9624	0.01	114.096	0.000	114.207	0.24	12238.94
30977	2017.08.29 10:00	sell	9625	0.01	114.446	0.000	0.000
30978	2017.08.29 10:00	modify	9625	0.01	114.446	0.000	114.306
30979	2017.08.29 10:14	close	9625	0.01	114.418	0.000	114.306	0.23	12239.17
30980	2017.08.29 10:14	sell	9626	0.01	114.445	0.000	0.000
30981	2017.08.29 10:14	modify	9626	0.01	114.445	0.000	114.305
30982	2017.08.29 10:15	close	9626	0.01	114.416	0.000	114.305	0.24	12239.41
30983	2017.08.29 10:16	sell	9627	0.01	114.442	0.000	0.000
30984	2017.08.29 10:16	modify	9627	0.01	114.442	0.000	114.302
30985	2017.08.29 10:18	close	9627	0.01	114.413	0.000	114.302	0.24	12239.65
30986	2017.08.29 10:23	sell	9628	0.01	114.443	0.000	0.000
30987	2017.08.29 10:23	modify	9628	0.01	114.443	0.000	114.303
30988	2017.08.29 10:25	close	9628	0.01	114.412	0.000	114.303	0.25	12239.90
30989	2017.08.29 10:40	sell	9629	0.01	114.442	0.000	0.000
30990	2017.08.29 10:40	modify	9629	0.01	114.442	0.000	114.302
30991	2017.08.29 10:42	close	9629	0.01	114.411	0.000	114.302	0.25	12240.15
30992	2017.08.29 10:46	sell	9630	0.01	114.446	0.000	0.000
30993	2017.08.29 10:46	modify	9630	0.01	114.446	0.000	114.306
30994	2017.08.29 11:54	sell	9631	0.01	114.768	0.000	0.000
30995	2017.08.29 11:54	modify	9630	0.01	114.446	0.000	114.473
30996	2017.08.29 11:54	modify	9631	0.01	114.768	0.000	114.473
30997	2017.08.30 09:37	sell	9632	0.02	115.100	0.000	0.000
30998	2017.08.30 09:37	modify	9630	0.01	114.446	0.000	114.725
30999	2017.08.30 09:37	modify	9631	0.01	114.768	0.000	114.725
31000	2017.08.30 09:37	modify	9632	0.02	115.100	0.000	114.725
31001	2017.08.30 14:02	close	9632	0.02	114.822	0.000	114.725	5.27	12245.42
31002	2017.08.30 14:02	close	9631	0.01	114.822	0.000	114.725	-0.56	12244.85
31003	2017.08.30 14:02	close	9630	0.01	114.822	0.000	114.725	-3.66	12241.19
31004	2017.08.30 21:24	buy	9633	0.01	114.681	0.000	0.000
31005	2017.08.30 21:24	modify	9633	0.01	114.681	0.000	114.821
31006	2017.08.31 06:13	close	9633	0.01	114.711	0.000	114.821	0.13	12241.31
31007	2017.08.31 15:00	buy	9634	0.01	114.261	0.000	0.000
31008	2017.08.31 15:00	modify	9634	0.01	114.261	0.000	114.401
31009	2017.08.31 15:10	close	9634	0.01	114.289	0.000	114.401	0.23	12241.54
31010	2017.08.31 15:11	buy	9635	0.01	114.301	0.000	0.000
31011	2017.08.31 15:11	modify	9635	0.01	114.301	0.000	114.441
31012	2017.08.31 15:17	close	9635	0.01	114.333	0.000	114.441	0.27	12241.81
31013	2017.08.31 15:17	buy	9636	0.01	114.347	0.000	0.000
31014	2017.08.31 15:17	modify	9636	0.01	114.347	0.000	114.487
31015	2017.08.31 15:20	close	9636	0.01	114.375	0.000	114.487	0.23	12242.04
31016	2017.08.31 15:30	buy	9637	0.01	114.367	0.000	0.000
31017	2017.08.31 15:30	modify	9637	0.01	114.367	0.000	114.507
31018	2017.08.31 15:41	close	9637	0.01	114.395	0.000	114.507	0.23	12242.27
31019	2017.08.31 15:53	buy	9638	0.01	114.366	0.000	0.000
31020	2017.08.31 15:53	modify	9638	0.01	114.366	0.000	114.506
31021	2017.08.31 16:03	close	9638	0.01	114.400	0.000	114.506	0.29	12242.56
31022	2017.08.31 16:15	buy	9639	0.01	114.325	0.000	0.000
31023	2017.08.31 16:15	modify	9639	0.01	114.325	0.000	114.465
31024	2017.08.31 17:26	close	9639	0.01	114.357	0.000	114.465	0.27	12242.83
31025	2017.09.01 14:25	sell	9640	0.01	114.820	0.000	0.000
31026	2017.09.01 14:25	modify	9640	0.01	114.820	0.000	114.680
31027	2017.09.01 14:58	close	9640	0.01	114.790	0.000	114.680	0.25	12243.08
31028	2017.09.01 18:00	buy	9641	0.01	114.446	0.000	0.000
31029	2017.09.01 18:00	modify	9641	0.01	114.446	0.000	114.586
31030	2017.09.01 18:38	close	9641	0.01	114.475	0.000	114.586	0.24	12243.32
31031	2017.09.01 18:42	buy	9642	0.01	114.443	0.000	0.000
31032	2017.09.01 18:42	modify	9642	0.01	114.443	0.000	114.583
31033	2017.09.01 18:43	close	9642	0.01	114.473	0.000	114.583	0.25	12243.57
31034	2017.09.01 18:51	buy	9643	0.01	114.446	0.000	0.000
31035	2017.09.01 18:51	modify	9643	0.01	114.446	0.000	114.586
31036	2017.09.04 00:04	buy	9644	0.01	114.099	0.000	0.000
31037	2017.09.04 00:04	modify	9643	0.01	114.446	0.000	114.407
31038	2017.09.04 00:04	modify	9644	0.01	114.099	0.000	114.407
31039	2017.09.04 01:05	close	9644	0.01	114.301	0.000	114.407	1.90	12245.47
31040	2017.09.04 01:05	close	9643	0.01	114.301	0.000	114.407	-1.47	12244.00
31041	2017.09.04 10:00	buy	9645	0.01	114.096	0.000	0.000
31042	2017.09.04 10:00	modify	9645	0.01	114.096	0.000	114.236
31043	2017.09.04 11:09	close	9645	0.01	114.124	0.000	114.236	0.23	12244.23
31044	2017.09.04 12:00	sell	9646	0.01	114.499	0.000	0.000
31045	2017.09.04 12:00	modify	9646	0.01	114.499	0.000	114.359
31046	2017.09.04 12:08	close	9646	0.01	114.470	0.000	114.359	0.24	12244.47
31047	2017.09.04 12:12	sell	9647	0.01	114.463	0.000	0.000
31048	2017.09.04 12:12	modify	9647	0.01	114.463	0.000	114.323
31049	2017.09.04 12:21	close	9647	0.01	114.434	0.000	114.323	0.24	12244.71
31050	2017.09.04 13:03	sell	9648	0.01	114.492	0.000	0.000
31051	2017.09.04 13:03	modify	9648	0.01	114.492	0.000	114.352
31052	2017.09.04 13:05	close	9648	0.01	114.464	0.000	114.352	0.23	12244.94
31053	2017.09.04 13:30	sell	9649	0.01	114.492	0.000	0.000
31054	2017.09.04 13:30	modify	9649	0.01	114.492	0.000	114.352
31055	2017.09.04 13:30	close	9649	0.01	114.464	0.000	114.352	0.23	12245.17
31056	2017.09.04 13:34	sell	9650	0.01	114.493	0.000	0.000
31057	2017.09.04 13:34	modify	9650	0.01	114.493	0.000	114.353
31058	2017.09.04 16:11	close	9650	0.01	114.463	0.000	114.353	0.24	12245.41
31059	2017.09.04 17:33	sell	9651	0.01	114.676	0.000	0.000
31060	2017.09.04 17:33	modify	9651	0.01	114.676	0.000	114.536
31061	2017.09.04 17:56	close	9651	0.01	114.645	0.000	114.536	0.25	12245.66
31062	2017.09.05 04:11	buy	9652	0.01	114.323	0.000	0.000
31063	2017.09.05 04:11	modify	9652	0.01	114.323	0.000	114.463
31064	2017.09.05 04:11	close	9652	0.01	114.352	0.000	114.463	0.24	12245.90
31065	2017.09.05 05:17	buy	9653	0.01	114.309	0.000	0.000
31066	2017.09.05 05:17	modify	9653	0.01	114.309	0.000	114.449
31067	2017.09.05 05:21	close	9653	0.01	114.347	0.000	114.449	0.33	12246.23
31068	2017.09.05 05:32	buy	9654	0.01	114.311	0.000	0.000
31069	2017.09.05 05:32	modify	9654	0.01	114.311	0.000	114.451
31070	2017.09.05 05:33	close	9654	0.01	114.344	0.000	114.451	0.28	12246.51
31071	2017.09.05 09:11	buy	9655	0.01	114.280	0.000	0.000
31072	2017.09.05 09:11	modify	9655	0.01	114.280	0.000	114.420
31073	2017.09.05 09:15	close	9655	0.01	114.309	0.000	114.420	0.23	12246.74
31074	2017.09.05 09:35	buy	9656	0.01	114.278	0.000	0.000
31075	2017.09.05 09:35	modify	9656	0.01	114.278	0.000	114.418
31076	2017.09.05 09:37	close	9656	0.01	114.307	0.000	114.418	0.24	12246.98
31077	2017.09.05 09:54	buy	9657	0.01	114.280	0.000	0.000
31078	2017.09.05 09:54	modify	9657	0.01	114.280	0.000	114.420
31079	2017.09.05 10:00	close	9657	0.01	114.308	0.000	114.420	0.23	12247.21
31080	2017.09.05 10:37	buy	9658	0.01	114.251	0.000	0.000
31081	2017.09.05 10:37	modify	9658	0.01	114.251	0.000	114.391
31082	2017.09.05 10:38	close	9658	0.01	114.282	0.000	114.391	0.26	12247.47
31083	2017.09.05 10:40	buy	9659	0.01	114.255	0.000	0.000
31084	2017.09.05 10:40	modify	9659	0.01	114.255	0.000	114.395
31085	2017.09.05 11:27	buy	9660	0.01	113.925	0.000	0.000
31086	2017.09.05 11:27	modify	9659	0.01	114.255	0.000	114.224
31087	2017.09.05 11:27	modify	9660	0.01	113.925	0.000	114.224
31088	2017.09.06 11:44	sell	9661	0.01	113.989	0.000	0.000
31089	2017.09.06 11:44	modify	9661	0.01	113.989	0.000	113.849
31090	2017.09.06 11:46	close	9661	0.01	113.959	0.000	113.849	0.25	12247.72
31091	2017.09.06 11:53	sell	9662	0.01	113.986	0.000	0.000
31092	2017.09.06 11:53	modify	9662	0.01	113.986	0.000	113.846
31093	2017.09.06 12:00	close	9662	0.01	113.957	0.000	113.846	0.24	12247.96
31094	2017.09.06 13:25	close	9660	0.01	114.121	0.000	114.224	1.81	12249.77
31095	2017.09.06 13:25	close	9659	0.01	114.121	0.000	114.224	-1.37	12248.40
31096	2017.09.06 17:00	sell	9663	0.01	114.051	0.000	0.000
31097	2017.09.06 17:00	modify	9663	0.01	114.051	0.000	113.911
31098	2017.09.06 17:07	close	9663	0.01	114.020	0.000	113.911	0.25	12248.65
31099	2017.09.06 17:07	sell	9664	0.01	114.041	0.000	0.000
31100	2017.09.06 17:07	modify	9664	0.01	114.041	0.000	113.901
31101	2017.09.06 17:13	close	9664	0.01	114.012	0.000	113.901	0.24	12248.89
31102	2017.09.06 17:46	sell	9665	0.01	114.042	0.000	0.000
31103	2017.09.06 17:46	modify	9665	0.01	114.042	0.000	113.902
31104	2017.09.06 17:50	close	9665	0.01	114.014	0.000	113.902	0.23	12249.12
31105	2017.09.06 17:51	sell	9666	0.01	114.042	0.000	0.000
31106	2017.09.06 17:51	modify	9666	0.01	114.042	0.000	113.902
31107	2017.09.06 18:02	close	9666	0.01	114.006	0.000	113.902	0.31	12249.43
31108	2017.09.06 19:24	sell	9667	0.01	114.125	0.000	0.000
31109	2017.09.06 19:24	modify	9667	0.01	114.125	0.000	113.985
31110	2017.09.06 19:26	close	9667	0.01	114.082	0.000	113.985	0.38	12249.81
31111	2017.09.06 19:59	sell	9668	0.01	114.126	0.000	0.000
31112	2017.09.06 19:59	modify	9668	0.01	114.126	0.000	113.986
31113	2017.09.07 02:14	close	9668	0.01	114.090	0.000	113.986	0.30	12250.10
31114	2017.09.07 02:16	sell	9669	0.01	114.326	0.000	0.000
31115	2017.09.07 02:16	modify	9669	0.01	114.326	0.000	114.186
31116	2017.09.07 02:17	close	9669	0.01	114.295	0.000	114.186	0.26	12250.36
31117	2017.09.07 02:18	sell	9670	0.01	114.323	0.000	0.000
31118	2017.09.07 02:18	modify	9670	0.01	114.323	0.000	114.183
31119	2017.09.07 02:19	close	9670	0.01	114.271	0.000	114.183	0.46	12250.82
31120	2017.09.07 07:25	buy	9671	0.01	113.980	0.000	0.000
31121	2017.09.07 07:25	modify	9671	0.01	113.980	0.000	114.120
31122	2017.09.07 07:52	close	9671	0.01	114.011	0.000	114.120	0.26	12251.08
31123	2017.09.07 08:12	buy	9672	0.01	113.974	0.000	0.000
31124	2017.09.07 08:12	modify	9672	0.01	113.974	0.000	114.114
31125	2017.09.07 08:23	close	9672	0.01	114.013	0.000	114.114	0.34	12251.42
31126	2017.09.07 12:00	sell	9673	0.01	114.326	0.000	0.000
31127	2017.09.07 12:00	modify	9673	0.01	114.326	0.000	114.186
31128	2017.09.07 12:42	close	9673	0.01	114.295	0.000	114.186	0.26	12251.68
31129	2017.09.07 12:51	sell	9674	0.01	114.326	0.000	0.000
31130	2017.09.07 12:51	modify	9674	0.01	114.326	0.000	114.186
31131	2017.09.07 12:52	close	9674	0.01	114.296	0.000	114.186	0.25	12251.93
31132	2017.09.07 12:53	sell	9675	0.01	114.326	0.000	0.000
31133	2017.09.07 12:53	modify	9675	0.01	114.326	0.000	114.186
31134	2017.09.07 13:11	close	9675	0.01	114.296	0.000	114.186	0.25	12252.18
31135	2017.09.07 13:36	sell	9676	0.01	114.344	0.000	0.000
31136	2017.09.07 13:36	modify	9676	0.01	114.344	0.000	114.204
31137	2017.09.07 13:37	close	9676	0.01	114.315	0.000	114.204	0.24	12252.42
31138	2017.09.07 13:48	sell	9677	0.01	114.344	0.000	0.000
31139	2017.09.07 13:48	modify	9677	0.01	114.344	0.000	114.204
31140	2017.09.07 14:19	close	9677	0.01	114.310	0.000	114.204	0.29	12252.71
31141	2017.09.07 18:00	buy	9678	0.01	113.859	0.000	0.000
31142	2017.09.07 18:00	modify	9678	0.01	113.859	0.000	113.999
31143	2017.09.07 18:11	close	9678	0.01	113.891	0.000	113.999	0.27	12252.98
31144	2017.09.07 18:12	buy	9679	0.01	113.857	0.000	0.000
31145	2017.09.07 18:12	modify	9679	0.01	113.857	0.000	113.997
31146	2017.09.07 18:29	close	9679	0.01	113.885	0.000	113.997	0.23	12253.21
31147	2017.09.07 18:30	buy	9680	0.01	113.861	0.000	0.000
31148	2017.09.07 18:30	modify	9680	0.01	113.861	0.000	114.001
31149	2017.09.07 18:37	close	9680	0.01	113.892	0.000	114.001	0.26	12253.47
31150	2017.09.07 19:45	buy	9681	0.01	113.834	0.000	0.000
31151	2017.09.07 19:45	modify	9681	0.01	113.834	0.000	113.974
31152	2017.09.07 19:47	close	9681	0.01	113.862	0.000	113.974	0.23	12253.70
31153	2017.09.08 05:24	sell	9682	0.01	114.316	0.000	0.000
31154	2017.09.08 05:24	modify	9682	0.01	114.316	0.000	114.176
31155	2017.09.08 05:25	close	9682	0.01	114.277	0.000	114.176	0.33	12254.03
31156	2017.09.08 05:25	sell	9683	0.01	114.317	0.000	0.000
31157	2017.09.08 05:25	modify	9683	0.01	114.317	0.000	114.177
31158	2017.09.08 08:00	close	9683	0.01	114.287	0.000	114.177	0.25	12254.28
31159	2017.09.08 13:18	buy	9684	0.01	113.634	0.000	0.000
31160	2017.09.08 13:18	modify	9684	0.01	113.634	0.000	113.774
31161	2017.09.08 13:26	close	9684	0.01	113.668	0.000	113.774	0.28	12254.56
31162	2017.09.08 13:26	buy	9685	0.01	113.631	0.000	0.000
31163	2017.09.08 13:26	modify	9685	0.01	113.631	0.000	113.771
31164	2017.09.08 13:28	close	9685	0.01	113.659	0.000	113.771	0.23	12254.79
31165	2017.09.08 13:28	buy	9686	0.01	113.634	0.000	0.000
31166	2017.09.08 13:28	modify	9686	0.01	113.634	0.000	113.774
31167	2017.09.08 15:21	close	9686	0.01	113.662	0.000	113.774	0.22	12255.01
31168	2017.09.08 23:52	sell	9687	0.01	114.173	0.000	0.000
31169	2017.09.08 23:52	modify	9687	0.01	114.173	0.000	114.033
31170	2017.09.11 01:18	sell	9688	0.01	114.515	0.000	0.000
31171	2017.09.11 01:18	modify	9687	0.01	114.173	0.000	114.210
31172	2017.09.11 01:18	modify	9688	0.01	114.515	0.000	114.210
31173	2017.09.11 02:02	close	9688	0.01	114.317	0.000	114.210	1.87	12256.88
31174	2017.09.11 02:02	close	9687	0.01	114.317	0.000	114.210	-1.42	12255.46
31175	2017.09.11 18:03	sell	9689	0.01	114.399	0.000	0.000
31176	2017.09.11 18:03	modify	9689	0.01	114.399	0.000	114.259
31177	2017.09.11 18:05	close	9689	0.01	114.369	0.000	114.259	0.25	12255.71
31178	2017.09.11 18:10	sell	9690	0.01	114.399	0.000	0.000
31179	2017.09.11 18:10	modify	9690	0.01	114.399	0.000	114.259
31180	2017.09.11 18:59	close	9690	0.01	114.369	0.000	114.259	0.25	12255.96
31181	2017.09.11 19:07	sell	9691	0.01	114.423	0.000	0.000
31182	2017.09.11 19:07	modify	9691	0.01	114.423	0.000	114.283
31183	2017.09.11 23:55	close	9691	0.01	114.392	0.000	114.283	0.26	12256.22
31184	2017.09.12 10:00	sell	9692	0.01	114.731	0.000	0.000
31185	2017.09.12 10:00	modify	9692	0.01	114.731	0.000	114.591
31186	2017.09.12 10:02	close	9692	0.01	114.703	0.000	114.591	0.23	12256.45
31187	2017.09.12 10:02	sell	9693	0.01	114.689	0.000	0.000
31188	2017.09.12 10:02	modify	9693	0.01	114.689	0.000	114.549
31189	2017.09.12 10:31	close	9693	0.01	114.660	0.000	114.549	0.24	12256.69
31190	2017.09.12 11:30	sell	9694	0.01	114.717	0.000	0.000
31191	2017.09.12 11:30	modify	9694	0.01	114.717	0.000	114.577
31192	2017.09.12 11:30	close	9694	0.01	114.688	0.000	114.577	0.24	12256.93
31193	2017.09.12 11:48	sell	9695	0.01	114.714	0.000	0.000
31194	2017.09.12 11:48	modify	9695	0.01	114.714	0.000	114.574
31195	2017.09.12 11:52	close	9695	0.01	114.685	0.000	114.574	0.24	12257.17
31196	2017.09.13 01:53	sell	9696	0.01	114.784	0.000	0.000
31197	2017.09.13 01:53	modify	9696	0.01	114.784	0.000	114.644
31198	2017.09.13 03:09	close	9696	0.01	114.756	0.000	114.644	0.23	12257.40
31199	2017.09.13 20:02	buy	9697	0.01	114.551	0.000	0.000
31200	2017.09.13 20:02	modify	9697	0.01	114.551	0.000	114.691
31201	2017.09.13 21:57	close	9697	0.01	114.580	0.000	114.691	0.24	12257.64
31202	2017.09.14 10:31	buy	9698	0.01	114.432	0.000	0.000
31203	2017.09.14 10:31	modify	9698	0.01	114.432	0.000	114.572
31204	2017.09.14 10:31	close	9698	0.01	114.462	0.000	114.572	0.25	12257.89
31205	2017.09.14 10:52	buy	9699	0.01	114.419	0.000	0.000
31206	2017.09.14 10:52	modify	9699	0.01	114.419	0.000	114.559
31207	2017.09.14 11:31	buy	9700	0.01	114.083	0.000	0.000
31208	2017.09.14 11:31	modify	9699	0.01	114.419	0.000	114.385
31209	2017.09.14 11:31	modify	9700	0.01	114.083	0.000	114.385
31210	2017.09.14 11:48	close	9700	0.01	114.278	0.000	114.385	1.84	12259.73
31211	2017.09.14 11:48	close	9699	0.01	114.278	0.000	114.385	-1.39	12258.34
31212	2017.09.14 11:48	buy	9701	0.01	114.292	0.000	0.000
31213	2017.09.14 11:48	modify	9701	0.01	114.292	0.000	114.432
31214	2017.09.14 12:11	close	9701	0.01	114.321	0.000	114.432	0.24	12258.58
31215	2017.09.14 12:14	buy	9702	0.01	114.269	0.000	0.000
31216	2017.09.14 12:14	modify	9702	0.01	114.269	0.000	114.409
31217	2017.09.14 13:16	close	9702	0.01	114.298	0.000	114.409	0.24	12258.82
31218	2017.09.14 13:51	buy	9703	0.01	114.203	0.000	0.000
31219	2017.09.14 13:51	modify	9703	0.01	114.203	0.000	114.343
31220	2017.09.14 14:00	close	9703	0.01	114.231	0.000	114.343	0.23	12259.05
31221	2017.09.15 10:00	sell	9704	0.01	114.845	0.000	0.000
31222	2017.09.15 10:00	modify	9704	0.01	114.845	0.000	114.705
31223	2017.09.15 11:51	sell	9705	0.01	115.195	0.000	0.000
31224	2017.09.15 11:51	modify	9704	0.01	114.845	0.000	114.886
31225	2017.09.15 11:51	modify	9705	0.01	115.195	0.000	114.886
31226	2017.09.15 12:19	sell	9706	0.02	115.546	0.000	0.000
31227	2017.09.15 12:19	modify	9704	0.01	114.845	0.000	115.154
31228	2017.09.15 12:19	modify	9705	0.01	115.195	0.000	115.154
31229	2017.09.15 12:19	modify	9706	0.02	115.546	0.000	115.154
31230	2017.09.15 13:24	sell	9707	0.03	115.897	0.000	0.000
31231	2017.09.15 13:24	modify	9704	0.01	114.845	0.000	115.536
31232	2017.09.15 13:24	modify	9705	0.01	115.195	0.000	115.536
31233	2017.09.15 13:24	modify	9706	0.02	115.546	0.000	115.536
31234	2017.09.15 13:24	modify	9707	0.03	115.897	0.000	115.536
31235	2017.09.15 15:57	close	9707	0.03	115.541	0.000	115.536	10.14	12269.19
31236	2017.09.15 15:57	close	9706	0.02	115.541	0.000	115.536	0.01	12269.20
31237	2017.09.15 15:57	close	9705	0.01	115.541	0.000	115.536	-3.37	12265.83
31238	2017.09.15 15:57	close	9704	0.01	115.541	0.000	115.536	-6.73	12259.10
31239	2017.09.18 05:12	sell	9708	0.01	115.846	0.000	0.000
31240	2017.09.18 05:12	modify	9708	0.01	115.846	0.000	115.706
31241	2017.09.18 05:22	close	9708	0.01	115.817	0.000	115.706	0.24	12259.34
31242	2017.09.18 10:53	sell	9709	0.01	115.933	0.000	0.000
31243	2017.09.18 10:53	modify	9709	0.01	115.933	0.000	115.793
31244	2017.09.18 13:16	close	9709	0.01	115.905	0.000	115.793	0.23	12259.57
31245	2017.09.18 15:25	sell	9710	0.01	116.117	0.000	0.000
31246	2017.09.18 15:25	modify	9710	0.01	116.117	0.000	115.977
31247	2017.09.18 15:41	close	9710	0.01	116.089	0.000	115.977	0.23	12259.80
31248	2017.09.18 15:44	sell	9711	0.01	116.117	0.000	0.000
31249	2017.09.18 15:44	modify	9711	0.01	116.117	0.000	115.977
31250	2017.09.18 18:26	close	9711	0.01	116.084	0.000	115.977	0.28	12260.08
31251	2017.09.19 08:15	sell	9712	0.01	116.197	0.000	0.000
31252	2017.09.19 08:15	modify	9712	0.01	116.197	0.000	116.057
31253	2017.09.19 11:26	close	9712	0.01	116.168	0.000	116.057	0.24	12260.32
31254	2017.09.19 16:16	buy	9713	0.01	115.644	0.000	0.000
31255	2017.09.19 16:16	modify	9713	0.01	115.644	0.000	115.784
31256	2017.09.19 16:18	close	9713	0.01	115.673	0.000	115.784	0.24	12260.56
31257	2017.09.19 17:20	buy	9714	0.01	115.599	0.000	0.000
31258	2017.09.19 17:20	modify	9714	0.01	115.599	0.000	115.739
31259	2017.09.19 17:20	close	9714	0.01	115.628	0.000	115.739	0.24	12260.80
31260	2017.09.20 05:06	sell	9715	0.01	116.036	0.000	0.000
31261	2017.09.20 05:06	modify	9715	0.01	116.036	0.000	115.896
31262	2017.09.20 05:15	close	9715	0.01	116.008	0.000	115.896	0.23	12261.03
31263	2017.09.20 05:23	sell	9716	0.01	116.035	0.000	0.000
31264	2017.09.20 05:23	modify	9716	0.01	116.035	0.000	115.895
31265	2017.09.20 05:38	close	9716	0.01	116.002	0.000	115.895	0.28	12261.31
31266	2017.09.20 06:08	sell	9717	0.01	116.052	0.000	0.000
31267	2017.09.20 06:08	modify	9717	0.01	116.052	0.000	115.912
31268	2017.09.20 06:28	close	9717	0.01	116.024	0.000	115.912	0.23	12261.54
31269	2017.09.20 14:00	buy	9718	0.01	115.778	0.000	0.000
31270	2017.09.20 14:00	modify	9718	0.01	115.778	0.000	115.918
31271	2017.09.20 14:09	close	9718	0.01	115.807	0.000	115.918	0.24	12261.78
31272	2017.09.20 17:14	buy	9719	0.01	115.767	0.000	0.000
31273	2017.09.20 17:14	modify	9719	0.01	115.767	0.000	115.907
31274	2017.09.20 17:17	close	9719	0.01	115.795	0.000	115.907	0.23	12262.01
31275	2017.09.20 17:24	buy	9720	0.01	115.763	0.000	0.000
31276	2017.09.20 17:24	modify	9720	0.01	115.763	0.000	115.903
31277	2017.09.20 17:36	close	9720	0.01	115.792	0.000	115.903	0.24	12262.25
31278	2017.09.20 23:20	buy	9721	0.01	115.723	0.000	0.000
31279	2017.09.20 23:20	modify	9721	0.01	115.723	0.000	115.863
31280	2017.09.20 23:24	close	9721	0.01	115.753	0.000	115.863	0.25	12262.50
31281	2017.09.20 23:25	buy	9722	0.01	115.722	0.000	0.000
31282	2017.09.20 23:25	modify	9722	0.01	115.722	0.000	115.862
31283	2017.09.21 00:15	close	9722	0.01	115.751	0.000	115.862	0.12	12262.62
31284	2017.09.21 00:24	buy	9723	0.01	115.672	0.000	0.000
31285	2017.09.21 00:24	modify	9723	0.01	115.672	0.000	115.812
31286	2017.09.21 00:25	close	9723	0.01	115.703	0.000	115.812	0.26	12262.88
31287	2017.09.21 11:57	buy	9724	0.01	115.638	0.000	0.000
31288	2017.09.21 11:57	modify	9724	0.01	115.638	0.000	115.778
31289	2017.09.21 12:28	close	9724	0.01	115.668	0.000	115.778	0.25	12263.13
31290	2017.09.21 12:52	buy	9725	0.01	115.601	0.000	0.000
31291	2017.09.21 12:52	modify	9725	0.01	115.601	0.000	115.741
31292	2017.09.21 12:52	close	9725	0.01	115.629	0.000	115.741	0.23	12263.36
31293	2017.09.21 13:56	buy	9726	0.01	115.587	0.000	0.000
31294	2017.09.21 13:56	modify	9726	0.01	115.587	0.000	115.727
31295	2017.09.21 13:58	close	9726	0.01	115.620	0.000	115.727	0.28	12263.64
31296	2017.09.21 14:05	buy	9727	0.01	115.560	0.000	0.000
31297	2017.09.21 14:05	modify	9727	0.01	115.560	0.000	115.700
31298	2017.09.21 15:17	close	9727	0.01	115.592	0.000	115.700	0.27	12263.91
31299	2017.09.21 17:20	buy	9728	0.01	115.466	0.000	0.000
31300	2017.09.21 17:20	modify	9728	0.01	115.466	0.000	115.606
31301	2017.09.21 17:20	close	9728	0.01	115.494	0.000	115.606	0.23	12264.14
31302	2017.09.21 17:20	buy	9729	0.01	115.462	0.000	0.000
31303	2017.09.21 17:20	modify	9729	0.01	115.462	0.000	115.602
31304	2017.09.21 17:28	close	9729	0.01	115.492	0.000	115.602	0.25	12264.39
31305	2017.09.21 17:56	buy	9730	0.01	115.465	0.000	0.000
31306	2017.09.21 17:56	modify	9730	0.01	115.465	0.000	115.605
31307	2017.09.21 17:57	close	9730	0.01	115.495	0.000	115.605	0.25	12264.64
31308	2017.09.22 06:00	buy	9731	0.01	115.478	0.000	0.000
31309	2017.09.22 06:00	modify	9731	0.01	115.478	0.000	115.618
31310	2017.09.22 06:02	close	9731	0.01	115.508	0.000	115.618	0.25	12264.89
31311	2017.09.22 06:46	buy	9732	0.01	115.482	0.000	0.000
31312	2017.09.22 06:46	modify	9732	0.01	115.482	0.000	115.622
31313	2017.09.22 06:58	close	9732	0.01	115.510	0.000	115.622	0.23	12265.12
31314	2017.09.25 02:00	sell	9733	0.01	115.717	0.000	0.000
31315	2017.09.25 02:00	modify	9733	0.01	115.717	0.000	115.577
31316	2017.09.25 02:06	close	9733	0.01	115.687	0.000	115.577	0.25	12265.37
31317	2017.09.25 02:16	sell	9734	0.01	115.717	0.000	0.000
31318	2017.09.25 02:16	modify	9734	0.01	115.717	0.000	115.577
31319	2017.09.25 05:11	close	9734	0.01	115.685	0.000	115.577	0.27	12265.64
31320	2017.09.25 11:38	buy	9735	0.01	115.375	0.000	0.000
31321	2017.09.25 11:38	modify	9735	0.01	115.375	0.000	115.515
31322	2017.09.25 16:46	close	9735	0.01	115.405	0.000	115.515	0.25	12265.89
31323	2017.09.26 01:21	sell	9736	0.01	115.642	0.000	0.000
31324	2017.09.26 01:21	modify	9736	0.01	115.642	0.000	115.502
31325	2017.09.26 03:02	close	9736	0.01	115.612	0.000	115.502	0.25	12266.14
31326	2017.09.26 09:00	buy	9737	0.01	115.235	0.000	0.000
31327	2017.09.26 09:00	modify	9737	0.01	115.235	0.000	115.375
31328	2017.09.26 09:01	close	9737	0.01	115.264	0.000	115.375	0.24	12266.38
31329	2017.09.26 09:03	buy	9738	0.01	115.240	0.000	0.000
31330	2017.09.26 09:03	modify	9738	0.01	115.240	0.000	115.380
31331	2017.09.26 09:07	close	9738	0.01	115.268	0.000	115.380	0.23	12266.61
31332	2017.09.26 09:10	buy	9739	0.01	115.238	0.000	0.000
31333	2017.09.26 09:10	modify	9739	0.01	115.238	0.000	115.378
31334	2017.09.26 15:43	close	9739	0.01	115.266	0.000	115.378	0.23	12266.84
31335	2017.09.26 20:22	sell	9740	0.01	115.740	0.000	0.000
31336	2017.09.26 20:22	modify	9740	0.01	115.740	0.000	115.600
31337	2017.09.26 20:32	close	9740	0.01	115.709	0.000	115.600	0.26	12267.10
31338	2017.09.26 20:53	sell	9741	0.01	115.740	0.000	0.000
31339	2017.09.26 20:53	modify	9741	0.01	115.740	0.000	115.600
31340	2017.09.27 08:56	close	9741	0.01	115.711	0.000	115.600	0.24	12267.33
31341	2017.09.27 16:02	sell	9742	0.01	115.996	0.000	0.000
31342	2017.09.27 16:02	modify	9742	0.01	115.996	0.000	115.856
31343	2017.09.27 16:17	close	9742	0.01	115.968	0.000	115.856	0.23	12267.56
31344	2017.09.27 18:00	buy	9743	0.01	115.564	0.000	0.000
31345	2017.09.27 18:00	modify	9743	0.01	115.564	0.000	115.704
31346	2017.09.27 18:03	close	9743	0.01	115.593	0.000	115.704	0.24	12267.80
31347	2017.09.27 18:11	buy	9744	0.01	115.594	0.000	0.000
31348	2017.09.27 18:11	modify	9744	0.01	115.594	0.000	115.734
31349	2017.09.27 18:16	close	9744	0.01	115.622	0.000	115.734	0.23	12268.03
31350	2017.09.27 21:00	sell	9745	0.01	116.099	0.000	0.000
31351	2017.09.27 21:00	modify	9745	0.01	116.099	0.000	115.959
31352	2017.09.27 21:25	close	9745	0.01	116.069	0.000	115.959	0.25	12268.28
31353	2017.09.27 21:25	sell	9746	0.01	116.081	0.000	0.000
31354	2017.09.27 21:25	modify	9746	0.01	116.081	0.000	115.941
31355	2017.09.27 21:57	close	9746	0.01	116.053	0.000	115.941	0.23	12268.51
31356	2017.09.28 11:00	buy	9747	0.01	115.856	0.000	0.000
31357	2017.09.28 11:00	modify	9747	0.01	115.856	0.000	115.996
31358	2017.09.28 11:04	close	9747	0.01	115.885	0.000	115.996	0.24	12268.75
31359	2017.09.28 11:04	buy	9748	0.01	115.884	0.000	0.000
31360	2017.09.28 11:04	modify	9748	0.01	115.884	0.000	116.024
31361	2017.09.28 17:25	close	9748	0.01	115.912	0.000	116.024	0.23	12268.98
31362	2017.09.29 10:00	sell	9749	0.01	116.116	0.000	0.000
31363	2017.09.29 10:00	modify	9749	0.01	116.116	0.000	115.976
31364	2017.09.29 10:03	close	9749	0.01	116.088	0.000	115.976	0.23	12269.21
31365	2017.09.29 18:00	sell	9750	0.01	116.324	0.000	0.000
31366	2017.09.29 18:00	modify	9750	0.01	116.324	0.000	116.184
31367	2017.09.29 18:03	close	9750	0.01	116.293	0.000	116.184	0.26	12269.47
31368	2017.09.29 18:03	sell	9751	0.01	116.285	0.000	0.000
31369	2017.09.29 18:03	modify	9751	0.01	116.285	0.000	116.145
31370	2017.09.29 18:05	close	9751	0.01	116.257	0.000	116.145	0.23	12269.70
31371	2017.09.29 18:05	sell	9752	0.01	116.252	0.000	0.000
31372	2017.09.29 18:05	modify	9752	0.01	116.252	0.000	116.112
31373	2017.09.29 18:06	close	9752	0.01	116.224	0.000	116.112	0.22	12269.92
31374	2017.09.29 18:06	sell	9753	0.01	116.221	0.000	0.000
31375	2017.09.29 18:06	modify	9753	0.01	116.221	0.000	116.081
31376	2017.09.29 18:07	close	9753	0.01	116.189	0.000	116.081	0.27	12270.19
31377	2017.09.29 18:25	sell	9754	0.01	116.221	0.000	0.000
31378	2017.09.29 18:25	modify	9754	0.01	116.221	0.000	116.081
31379	2017.09.29 18:37	close	9754	0.01	116.193	0.000	116.081	0.23	12270.42
31380	2017.09.29 18:37	sell	9755	0.01	116.238	0.000	0.000
31381	2017.09.29 18:37	modify	9755	0.01	116.238	0.000	116.098
31382	2017.09.29 18:39	close	9755	0.01	116.208	0.000	116.098	0.25	12270.67
31383	2017.09.29 18:51	sell	9756	0.01	116.221	0.000	0.000
31384	2017.09.29 18:51	modify	9756	0.01	116.221	0.000	116.081
31385	2017.09.29 19:44	close	9756	0.01	116.192	0.000	116.081	0.24	12270.91
31386	2017.10.02 16:09	buy	9757	0.01	116.124	0.000	0.000
31387	2017.10.02 16:09	modify	9757	0.01	116.124	0.000	116.264
31388	2017.10.02 17:01	close	9757	0.01	116.152	0.000	116.264	0.23	12271.14
31389	2017.10.02 17:06	buy	9758	0.01	116.085	0.000	0.000
31390	2017.10.02 17:06	modify	9758	0.01	116.085	0.000	116.225
31391	2017.10.02 18:01	buy	9759	0.01	115.738	0.000	0.000
31392	2017.10.02 18:01	modify	9758	0.01	116.085	0.000	116.046
31393	2017.10.02 18:01	modify	9759	0.01	115.738	0.000	116.046
31394	2017.10.03 09:18	sell	9760	0.01	115.795	0.000	0.000
31395	2017.10.03 09:18	modify	9760	0.01	115.795	0.000	115.655
31396	2017.10.03 09:29	close	9760	0.01	115.765	0.000	115.655	0.25	12271.39
31397	2017.10.03 11:00	sell	9761	0.01	115.865	0.000	0.000
31398	2017.10.03 11:00	modify	9761	0.01	115.865	0.000	115.725
31399	2017.10.03 11:06	close	9761	0.01	115.837	0.000	115.725	0.23	12271.62
31400	2017.10.03 11:11	sell	9762	0.01	115.845	0.000	0.000
31401	2017.10.03 11:11	modify	9762	0.01	115.845	0.000	115.705
31402	2017.10.03 11:35	close	9762	0.01	115.816	0.000	115.705	0.24	12271.86
31403	2017.10.03 12:06	sell	9763	0.01	115.860	0.000	0.000
31404	2017.10.03 12:06	modify	9763	0.01	115.860	0.000	115.720
31405	2017.10.03 12:57	close	9763	0.01	115.832	0.000	115.720	0.23	12272.09
31406	2017.10.03 13:20	sell	9764	0.01	115.870	0.000	0.000
31407	2017.10.03 13:20	modify	9764	0.01	115.870	0.000	115.730
31408	2017.10.03 13:32	close	9759	0.01	115.939	0.000	116.046	1.86	12273.95
31409	2017.10.03 13:32	close	9758	0.01	115.939	0.000	116.046	-1.48	12272.47
31410	2017.10.03 16:49	close	9764	0.01	115.842	0.000	115.730	0.23	12272.70
31411	2017.10.04 09:03	buy	9765	0.01	115.757	0.000	0.000
31412	2017.10.04 09:03	modify	9765	0.01	115.757	0.000	115.897
31413	2017.10.04 09:55	close	9765	0.01	115.786	0.000	115.897	0.23	12272.93
31414	2017.10.04 10:02	buy	9766	0.01	115.739	0.000	0.000
31415	2017.10.04 10:02	modify	9766	0.01	115.739	0.000	115.879
31416	2017.10.04 16:03	close	9766	0.01	115.767	0.000	115.879	0.23	12273.16
31417	2017.10.05 12:00	buy	9767	0.01	115.472	0.000	0.000
31418	2017.10.05 12:00	modify	9767	0.01	115.472	0.000	115.612
31419	2017.10.05 14:05	buy	9768	0.01	115.141	0.000	0.000
31420	2017.10.05 14:05	modify	9767	0.01	115.472	0.000	115.441
31421	2017.10.05 14:05	modify	9768	0.01	115.141	0.000	115.441
31422	2017.10.06 04:26	close	9768	0.01	115.334	0.000	115.441	1.78	12274.94
31423	2017.10.06 04:26	close	9767	0.01	115.334	0.000	115.441	-1.41	12273.52
31424	2017.10.06 11:14	sell	9769	0.01	115.382	0.000	0.000
31425	2017.10.06 11:14	modify	9769	0.01	115.382	0.000	115.242
31426	2017.10.06 11:36	close	9769	0.01	115.353	0.000	115.242	0.24	12273.76
31427	2017.10.06 12:12	sell	9770	0.01	115.393	0.000	0.000
31428	2017.10.06 12:12	modify	9770	0.01	115.393	0.000	115.253
31429	2017.10.06 12:12	close	9770	0.01	115.364	0.000	115.253	0.24	12274.00
31430	2017.10.06 17:00	sell	9771	0.01	115.493	0.000	0.000
31431	2017.10.06 17:00	modify	9771	0.01	115.493	0.000	115.353
31432	2017.10.06 17:02	close	9771	0.01	115.462	0.000	115.353	0.26	12274.26
31433	2017.10.06 17:02	sell	9772	0.01	115.453	0.000	0.000
31434	2017.10.06 17:02	modify	9772	0.01	115.453	0.000	115.313
31435	2017.10.06 17:04	close	9772	0.01	115.420	0.000	115.313	0.27	12274.53
31436	2017.10.06 17:23	sell	9773	0.01	115.456	0.000	0.000
31437	2017.10.06 17:23	modify	9773	0.01	115.456	0.000	115.316
31438	2017.10.06 17:25	close	9773	0.01	115.428	0.000	115.316	0.23	12274.76
31439	2017.10.06 17:25	sell	9774	0.01	115.453	0.000	0.000
31440	2017.10.06 17:25	modify	9774	0.01	115.453	0.000	115.313
31441	2017.10.06 17:28	close	9774	0.01	115.425	0.000	115.313	0.23	12274.99
31442	2017.10.06 17:30	sell	9775	0.01	115.453	0.000	0.000
31443	2017.10.06 17:30	modify	9775	0.01	115.453	0.000	115.313
31444	2017.10.06 17:37	close	9775	0.01	115.423	0.000	115.313	0.25	12275.24
31445	2017.10.06 20:27	buy	9776	0.01	115.152	0.000	0.000
31446	2017.10.06 20:27	modify	9776	0.01	115.152	0.000	115.292
31447	2017.10.06 20:29	close	9776	0.01	115.180	0.000	115.292	0.23	12275.47
31448	2017.10.09 16:12	buy	9777	0.01	114.980	0.000	0.000
31449	2017.10.09 16:12	modify	9777	0.01	114.980	0.000	115.120
31450	2017.10.09 17:24	close	9777	0.01	115.009	0.000	115.120	0.24	12275.71
31451	2017.10.09 17:55	buy	9778	0.01	114.962	0.000	0.000
31452	2017.10.09 17:55	modify	9778	0.01	114.962	0.000	115.102
31453	2017.10.09 17:58	close	9778	0.01	114.991	0.000	115.102	0.24	12275.95
31454	2017.10.10 04:06	sell	9779	0.01	115.145	0.000	0.000
31455	2017.10.10 04:06	modify	9779	0.01	115.145	0.000	115.005
31456	2017.10.10 07:38	close	9779	0.01	115.117	0.000	115.005	0.23	12276.18
31457	2017.10.10 17:39	buy	9780	0.01	114.918	0.000	0.000
31458	2017.10.10 17:39	modify	9780	0.01	114.918	0.000	115.058
31459	2017.10.10 17:42	close	9780	0.01	114.947	0.000	115.058	0.24	12276.42
31460	2017.10.10 21:53	sell	9781	0.01	115.220	0.000	0.000
31461	2017.10.10 21:53	modify	9781	0.01	115.220	0.000	115.080
31462	2017.10.11 08:49	close	9781	0.01	115.188	0.000	115.080	0.26	12276.68
31463	2017.10.11 11:53	buy	9782	0.01	115.131	0.000	0.000
31464	2017.10.11 11:53	modify	9782	0.01	115.131	0.000	115.271
31465	2017.10.11 12:53	close	9782	0.01	115.160	0.000	115.271	0.24	12276.92
31466	2017.10.11 12:57	buy	9783	0.01	115.117	0.000	0.000
31467	2017.10.11 12:57	modify	9783	0.01	115.117	0.000	115.257
31468	2017.10.11 13:06	close	9783	0.01	115.146	0.000	115.257	0.24	12277.16
31469	2017.10.11 17:00	sell	9784	0.01	115.409	0.000	0.000
31470	2017.10.11 17:00	modify	9784	0.01	115.409	0.000	115.269
31471	2017.10.11 17:06	close	9784	0.01	115.380	0.000	115.269	0.24	12277.40
31472	2017.10.11 17:09	sell	9785	0.01	115.409	0.000	0.000
31473	2017.10.11 17:09	modify	9785	0.01	115.409	0.000	115.269
31474	2017.10.12 10:16	buy	9786	0.01	115.422	0.000	0.000
31475	2017.10.12 10:16	modify	9786	0.01	115.422	0.000	115.562
31476	2017.10.12 10:21	close	9785	0.01	115.380	0.000	115.269	0.23	12277.63
31477	2017.10.12 16:59	buy	9787	0.01	115.127	0.000	0.000
31478	2017.10.12 16:59	modify	9786	0.01	115.422	0.000	115.409
31479	2017.10.12 16:59	modify	9787	0.01	115.127	0.000	115.409
31480	2017.10.12 19:44	close	9787	0.01	115.302	0.000	115.409	1.64	12279.27
31481	2017.10.12 19:44	close	9786	0.01	115.302	0.000	115.409	-1.20	12278.07
31482	2017.10.13 08:28	buy	9788	0.01	114.958	0.000	0.000
31483	2017.10.13 08:28	modify	9788	0.01	114.958	0.000	115.098
31484	2017.10.13 08:46	close	9788	0.01	114.987	0.000	115.098	0.24	12278.31
31485	2017.10.13 09:11	buy	9789	0.01	114.945	0.000	0.000
31486	2017.10.13 09:11	modify	9789	0.01	114.945	0.000	115.085
31487	2017.10.13 10:07	buy	9790	0.01	114.656	0.000	0.000
31488	2017.10.13 10:07	modify	9789	0.01	114.945	0.000	114.935
31489	2017.10.13 10:07	modify	9790	0.01	114.656	0.000	114.935
31490	2017.10.13 10:40	close	9790	0.01	114.828	0.000	114.935	1.61	12279.92
31491	2017.10.13 10:40	close	9789	0.01	114.828	0.000	114.935	-1.17	12278.75
31492	2017.10.13 10:40	buy	9791	0.01	114.838	0.000	0.000
31493	2017.10.13 10:40	modify	9791	0.01	114.838	0.000	114.978
31494	2017.10.13 11:28	close	9791	0.01	114.867	0.000	114.978	0.24	12278.99
31495	2017.10.13 20:02	buy	9792	0.01	114.729	0.000	0.000
31496	2017.10.13 20:02	modify	9792	0.01	114.729	0.000	114.869
31497	2017.10.13 21:28	close	9792	0.01	114.758	0.000	114.869	0.24	12279.23
31498	2017.10.16 09:06	buy	9793	0.01	114.595	0.000	0.000
31499	2017.10.16 09:06	modify	9793	0.01	114.595	0.000	114.735
31500	2017.10.16 11:20	close	9793	0.01	114.623	0.000	114.735	0.23	12279.46
31501	2017.10.16 20:17	sell	9794	0.01	114.818	0.000	0.000
31502	2017.10.16 20:17	modify	9794	0.01	114.818	0.000	114.678
31503	2017.10.16 20:56	close	9794	0.01	114.788	0.000	114.678	0.25	12279.71
31504	2017.10.16 21:14	sell	9795	0.01	114.845	0.000	0.000
31505	2017.10.16 21:14	modify	9795	0.01	114.845	0.000	114.705
31506	2017.10.17 04:46	close	9795	0.01	114.816	0.000	114.705	0.24	12279.94
31507	2017.10.17 09:41	buy	9796	0.01	114.629	0.000	0.000
31508	2017.10.17 09:41	modify	9796	0.01	114.629	0.000	114.769
31509	2017.10.17 09:49	close	9796	0.01	114.658	0.000	114.769	0.24	12280.18
31510	2017.10.17 18:59	buy	9797	0.01	114.583	0.000	0.000
31511	2017.10.17 18:59	modify	9797	0.01	114.583	0.000	114.723
31512	2017.10.17 20:58	close	9797	0.01	114.612	0.000	114.723	0.24	12280.42
31513	2017.10.18 10:20	sell	9798	0.01	114.826	0.000	0.000
31514	2017.10.18 10:20	modify	9798	0.01	114.826	0.000	114.686
31515	2017.10.18 14:22	close	9798	0.01	114.793	0.000	114.686	0.28	12280.70
31516	2017.10.18 17:42	sell	9799	0.01	115.028	0.000	0.000
31517	2017.10.18 17:42	modify	9799	0.01	115.028	0.000	114.888
31518	2017.10.18 20:55	close	9799	0.01	115.000	0.000	114.888	0.23	12280.93
31519	2017.10.18 21:49	sell	9800	0.01	115.150	0.000	0.000
31520	2017.10.18 21:49	modify	9800	0.01	115.150	0.000	115.010
31521	2017.10.18 21:59	close	9800	0.01	115.122	0.000	115.010	0.23	12281.16
31522	2017.10.19 01:43	sell	9801	0.01	115.190	0.000	0.000
31523	2017.10.19 01:43	modify	9801	0.01	115.190	0.000	115.050
31524	2017.10.19 03:12	close	9801	0.01	115.162	0.000	115.050	0.22	12281.38
31525	2017.10.19 03:33	sell	9802	0.01	115.263	0.000	0.000
31526	2017.10.19 03:33	modify	9802	0.01	115.263	0.000	115.123
31527	2017.10.19 03:33	close	9802	0.01	115.231	0.000	115.123	0.27	12281.65
31528	2017.10.19 03:33	sell	9803	0.01	115.260	0.000	0.000
31529	2017.10.19 03:33	modify	9803	0.01	115.260	0.000	115.120
31530	2017.10.19 05:34	close	9803	0.01	115.232	0.000	115.120	0.23	12281.88
31531	2017.10.19 11:08	buy	9804	0.01	114.966	0.000	0.000
31532	2017.10.19 11:08	modify	9804	0.01	114.966	0.000	115.106
31533	2017.10.19 11:12	close	9804	0.01	114.996	0.000	115.106	0.25	12282.13
31534	2017.10.19 11:18	buy	9805	0.01	114.961	0.000	0.000
31535	2017.10.19 11:18	modify	9805	0.01	114.961	0.000	115.101
31536	2017.10.19 11:23	close	9805	0.01	114.996	0.000	115.101	0.30	12282.43
31537	2017.10.19 15:11	sell	9806	0.01	115.405	0.000	0.000
31538	2017.10.19 15:11	modify	9806	0.01	115.405	0.000	115.265
31539	2017.10.19 15:20	close	9806	0.01	115.377	0.000	115.265	0.23	12282.66
31540	2017.10.19 16:44	sell	9807	0.01	115.423	0.000	0.000
31541	2017.10.19 16:44	modify	9807	0.01	115.423	0.000	115.283
31542	2017.10.19 16:50	close	9807	0.01	115.395	0.000	115.283	0.22	12282.88
31543	2017.10.19 17:18	sell	9808	0.01	115.442	0.000	0.000
31544	2017.10.19 17:18	modify	9808	0.01	115.442	0.000	115.302
31545	2017.10.19 18:06	close	9808	0.01	115.412	0.000	115.302	0.25	12283.13
31546	2017.10.20 04:02	sell	9809	0.01	115.491	0.000	0.000
31547	2017.10.20 04:02	modify	9809	0.01	115.491	0.000	115.351
31548	2017.10.20 04:07	close	9809	0.01	115.463	0.000	115.351	0.23	12283.36
31549	2017.10.20 04:34	sell	9810	0.01	115.492	0.000	0.000
31550	2017.10.20 04:34	modify	9810	0.01	115.492	0.000	115.352
31551	2017.10.20 04:38	close	9810	0.01	115.464	0.000	115.352	0.23	12283.59
31552	2017.10.20 04:38	sell	9811	0.01	115.493	0.000	0.000
31553	2017.10.20 04:38	modify	9811	0.01	115.493	0.000	115.353
31554	2017.10.20 04:42	close	9811	0.01	115.462	0.000	115.353	0.26	12283.85
31555	2017.10.20 04:43	sell	9812	0.01	115.493	0.000	0.000
31556	2017.10.20 04:43	modify	9812	0.01	115.493	0.000	115.353
31557	2017.10.20 04:53	close	9812	0.01	115.461	0.000	115.353	0.27	12284.12
31558	2017.10.20 06:27	buy	9813	0.01	115.216	0.000	0.000
31559	2017.10.20 06:27	modify	9813	0.01	115.216	0.000	115.356
31560	2017.10.20 06:27	close	9813	0.01	115.247	0.000	115.356	0.25	12284.37
31561	2017.10.20 10:04	sell	9814	0.01	115.503	0.000	0.000
31562	2017.10.20 10:04	modify	9814	0.01	115.503	0.000	115.363
31563	2017.10.20 10:19	close	9814	0.01	115.473	0.000	115.363	0.24	12284.61
31564	2017.10.20 10:40	sell	9815	0.01	115.504	0.000	0.000
31565	2017.10.20 10:40	modify	9815	0.01	115.504	0.000	115.364
31566	2017.10.20 10:41	close	9815	0.01	115.475	0.000	115.364	0.24	12284.85
31567	2017.10.20 10:54	sell	9816	0.01	115.503	0.000	0.000
31568	2017.10.20 10:54	modify	9816	0.01	115.503	0.000	115.363
31569	2017.10.20 11:39	close	9816	0.01	115.473	0.000	115.363	0.24	12285.09
31570	2017.10.23 01:00	sell	9817	0.01	115.558	0.000	0.000
31571	2017.10.23 01:00	modify	9817	0.01	115.558	0.000	115.418
31572	2017.10.23 01:39	close	9817	0.01	115.526	0.000	115.418	0.27	12285.36
31573	2017.10.23 02:19	sell	9818	0.01	115.551	0.000	0.000
31574	2017.10.23 02:20	modify	9818	0.01	115.551	0.000	115.411
31575	2017.10.23 06:00	close	9818	0.01	115.521	0.000	115.411	0.25	12285.61
31576	2017.10.23 16:36	buy	9819	0.01	115.277	0.000	0.000
31577	2017.10.23 16:36	modify	9819	0.01	115.277	0.000	115.417
31578	2017.10.23 16:38	close	9819	0.01	115.305	0.000	115.417	0.23	12285.84
31579	2017.10.23 18:37	buy	9820	0.01	115.250	0.000	0.000
31580	2017.10.23 18:37	modify	9820	0.01	115.250	0.000	115.390
31581	2017.10.23 18:57	close	9820	0.01	115.278	0.000	115.390	0.23	12286.07
31582	2017.10.23 18:58	buy	9821	0.01	115.239	0.000	0.000
31583	2017.10.23 18:58	modify	9821	0.01	115.239	0.000	115.379
31584	2017.10.23 19:09	close	9821	0.01	115.268	0.000	115.379	0.24	12286.31
31585	2017.10.23 22:43	buy	9822	0.01	115.156	0.000	0.000
31586	2017.10.23 22:43	modify	9822	0.01	115.156	0.000	115.296
31587	2017.10.23 22:45	close	9822	0.01	115.185	0.000	115.296	0.24	12286.55
31588	2017.10.23 22:50	buy	9823	0.01	115.165	0.000	0.000
31589	2017.10.23 22:50	modify	9823	0.01	115.165	0.000	115.305
31590	2017.10.24 00:41	close	9823	0.01	115.195	0.000	115.305	0.21	12286.76
31591	2017.10.24 11:00	sell	9824	0.01	115.332	0.000	0.000
31592	2017.10.24 11:00	modify	9824	0.01	115.332	0.000	115.192
31593	2017.10.24 11:34	close	9824	0.01	115.303	0.000	115.192	0.24	12287.00
31594	2017.10.24 15:15	sell	9825	0.01	115.351	0.000	0.000
31595	2017.10.24 15:15	modify	9825	0.01	115.351	0.000	115.211
31596	2017.10.24 15:39	close	9825	0.01	115.322	0.000	115.211	0.24	12287.24
31597	2017.10.24 20:55	buy	9826	0.01	115.017	0.000	0.000
31598	2017.10.24 20:55	modify	9826	0.01	115.017	0.000	115.157
31599	2017.10.24 23:38	close	9826	0.01	115.052	0.000	115.157	0.30	12287.54
31600	2017.10.25 12:26	sell	9827	0.01	115.059	0.000	0.000
31601	2017.10.25 12:26	modify	9827	0.01	115.059	0.000	114.919
31602	2017.10.25 12:30	close	9827	0.01	115.030	0.000	114.919	0.24	12287.78
31603	2017.10.26 04:25	buy	9828	0.01	114.770	0.000	0.000
31604	2017.10.26 04:25	modify	9828	0.01	114.770	0.000	114.910
31605	2017.10.26 05:54	close	9828	0.01	114.798	0.000	114.910	0.23	12288.01
31606	2017.10.26 14:32	buy	9829	0.01	114.672	0.000	0.000
31607	2017.10.26 14:32	modify	9829	0.01	114.672	0.000	114.812
31608	2017.10.26 15:03	buy	9830	0.01	114.412	0.000	0.000
31609	2017.10.26 15:03	modify	9829	0.01	114.672	0.000	114.676
31610	2017.10.26 15:03	modify	9830	0.01	114.412	0.000	114.676
31611	2017.10.26 15:04	close	9830	0.01	114.574	0.000	114.676	1.51	12289.52
31612	2017.10.26 15:04	close	9829	0.01	114.574	0.000	114.676	-0.99	12288.53
31613	2017.10.26 15:04	buy	9831	0.01	114.581	0.000	0.000
31614	2017.10.26 15:04	modify	9831	0.01	114.581	0.000	114.721
31615	2017.10.26 15:04	close	9831	0.01	114.611	0.000	114.721	0.25	12288.78
31616	2017.10.26 15:04	buy	9832	0.01	114.588	0.000	0.000
31617	2017.10.26 15:04	modify	9832	0.01	114.588	0.000	114.728
31618	2017.10.26 15:04	close	9832	0.01	114.616	0.000	114.728	0.23	12289.01
31619	2017.10.26 15:07	buy	9833	0.01	114.587	0.000	0.000
31620	2017.10.26 15:07	modify	9833	0.01	114.587	0.000	114.727
31621	2017.10.26 15:20	close	9833	0.01	114.617	0.000	114.727	0.25	12289.26
31622	2017.10.26 15:23	buy	9834	0.01	114.590	0.000	0.000
31623	2017.10.26 15:23	modify	9834	0.01	114.590	0.000	114.730
31624	2017.10.26 15:25	close	9834	0.01	114.619	0.000	114.730	0.24	12289.50
31625	2017.10.26 15:29	buy	9835	0.01	114.583	0.000	0.000
31626	2017.10.26 15:29	modify	9835	0.01	114.583	0.000	114.723
31627	2017.10.26 15:33	close	9835	0.01	114.613	0.000	114.723	0.25	12289.75
31628	2017.10.26 15:33	buy	9836	0.01	114.589	0.000	0.000
31629	2017.10.26 15:33	modify	9836	0.01	114.589	0.000	114.729
31630	2017.10.26 16:00	close	9836	0.01	114.618	0.000	114.729	0.24	12289.99
31631	2017.10.26 16:14	buy	9837	0.01	114.536	0.000	0.000
31632	2017.10.26 16:14	modify	9837	0.01	114.536	0.000	114.676
31633	2017.10.26 16:27	close	9837	0.01	114.566	0.000	114.676	0.25	12290.24
31634	2017.10.26 16:29	buy	9838	0.01	114.537	0.000	0.000
31635	2017.10.26 16:29	modify	9838	0.01	114.537	0.000	114.677
31636	2017.10.26 18:43	buy	9839	0.01	114.273	0.000	0.000
31637	2017.10.26 18:43	modify	9838	0.01	114.537	0.000	114.539
31638	2017.10.26 18:43	modify	9839	0.01	114.273	0.000	114.539
31639	2017.10.27 12:01	buy	9840	0.02	114.009	0.000	0.000
31640	2017.10.27 12:01	modify	9838	0.01	114.537	0.000	114.336
31641	2017.10.27 12:01	modify	9839	0.01	114.273	0.000	114.336
31642	2017.10.27 12:01	modify	9840	0.02	114.009	0.000	114.336
31643	2017.10.27 14:57	buy	9841	0.03	113.741	0.000	0.000
31644	2017.10.27 14:57	modify	9838	0.01	114.537	0.000	114.017
31645	2017.10.27 14:57	modify	9839	0.01	114.273	0.000	114.017
31646	2017.10.27 14:57	modify	9840	0.02	114.009	0.000	114.017
31647	2017.10.27 14:57	modify	9841	0.03	113.741	0.000	114.017
31648	2017.10.27 15:28	close	9841	0.03	114.010	0.000	114.017	7.64	12297.88
31649	2017.10.27 15:28	close	9840	0.02	114.010	0.000	114.017	-0.06	12297.82
31650	2017.10.27 15:28	close	9839	0.01	114.010	0.000	114.017	-2.61	12295.21
31651	2017.10.27 15:28	close	9838	0.01	114.010	0.000	114.017	-5.15	12290.06
31652	2017.10.27 17:10	buy	9842	0.01	113.818	0.000	0.000
31653	2017.10.27 17:10	modify	9842	0.01	113.818	0.000	113.958
31654	2017.10.27 17:11	close	9842	0.01	113.847	0.000	113.958	0.24	12290.30
31655	2017.10.27 17:24	buy	9843	0.01	113.818	0.000	0.000
31656	2017.10.27 17:24	modify	9843	0.01	113.818	0.000	113.958
31657	2017.10.27 17:45	close	9843	0.01	113.847	0.000	113.958	0.24	12290.54
31658	2017.10.30 10:14	buy	9844	0.01	113.804	0.000	0.000
31659	2017.10.30 10:14	modify	9844	0.01	113.804	0.000	113.944
31660	2017.10.30 10:17	close	9844	0.01	113.833	0.000	113.944	0.24	12290.78
31661	2017.10.30 13:00	buy	9845	0.01	113.826	0.000	0.000
31662	2017.10.30 13:00	modify	9845	0.01	113.826	0.000	113.966
31663	2017.10.30 13:01	close	9845	0.01	113.854	0.000	113.966	0.23	12291.01
31664	2017.10.30 13:05	buy	9846	0.01	113.827	0.000	0.000
31665	2017.10.30 13:05	modify	9846	0.01	113.827	0.000	113.967
31666	2017.10.30 13:39	close	9846	0.01	113.855	0.000	113.967	0.23	12291.24
31667	2017.10.30 15:12	buy	9847	0.01	113.816	0.000	0.000
31668	2017.10.30 15:12	modify	9847	0.01	113.816	0.000	113.956
31669	2017.10.30 15:19	close	9847	0.01	113.845	0.000	113.956	0.23	12291.47
31670	2017.10.30 15:23	buy	9848	0.01	113.814	0.000	0.000
31671	2017.10.30 15:23	modify	9848	0.01	113.814	0.000	113.954
31672	2017.10.30 16:21	buy	9849	0.01	113.547	0.000	0.000
31673	2017.10.30 16:21	modify	9848	0.01	113.814	0.000	113.815
31674	2017.10.30 16:21	modify	9849	0.01	113.547	0.000	113.815
31675	2017.10.30 19:43	close	9849	0.01	113.715	0.000	113.815	1.57	12293.04
31676	2017.10.30 19:43	close	9848	0.01	113.715	0.000	113.815	-1.00	12292.04
31677	2017.10.31 13:39	buy	9850	0.01	113.414	0.000	0.000
31678	2017.10.31 13:39	modify	9850	0.01	113.414	0.000	113.554
31679	2017.10.31 13:40	close	9850	0.01	113.443	0.000	113.554	0.24	12292.28
31680	2017.10.31 18:48	sell	9851	0.01	113.734	0.000	0.000
31681	2017.10.31 18:48	modify	9851	0.01	113.734	0.000	113.594
31682	2017.10.31 18:57	sell	9852	0.01	114.002	0.000	0.000
31683	2017.10.31 18:57	modify	9851	0.01	113.734	0.000	113.734
31684	2017.10.31 18:57	modify	9852	0.01	114.002	0.000	113.734
31685	2017.11.01 18:08	buy	9853	0.01	113.874	0.000	0.000
31686	2017.11.01 18:08	modify	9853	0.01	113.874	0.000	114.014
31687	2017.11.01 18:10	close	9852	0.01	113.838	0.000	113.734	1.53	12293.80
31688	2017.11.01 18:10	close	9851	0.01	113.838	0.000	113.734	-1.04	12292.76
31689	2017.11.01 18:12	close	9853	0.01	113.902	0.000	114.014	0.23	12292.99
31690	2017.11.01 20:13	buy	9854	0.01	113.834	0.000	0.000
31691	2017.11.01 20:13	modify	9854	0.01	113.834	0.000	113.974
31692	2017.11.01 20:50	close	9854	0.01	113.863	0.000	113.974	0.24	12293.23
31693	2017.11.01 20:56	buy	9855	0.01	113.834	0.000	0.000
31694	2017.11.01 20:56	modify	9855	0.01	113.834	0.000	113.974
31695	2017.11.01 20:57	close	9855	0.01	113.863	0.000	113.974	0.24	12293.47
31696	2017.11.01 20:59	buy	9856	0.01	113.833	0.000	0.000
31697	2017.11.01 20:59	modify	9856	0.01	113.833	0.000	113.973
31698	2017.11.01 21:51	close	9856	0.01	113.862	0.000	113.973	0.24	12293.71
31699	2017.11.01 22:30	buy	9857	0.01	113.778	0.000	0.000
31700	2017.11.01 22:30	modify	9857	0.01	113.778	0.000	113.918
31701	2017.11.01 23:41	close	9857	0.01	113.821	0.000	113.918	0.37	12294.08
31702	2017.11.02 08:12	sell	9858	0.01	114.026	0.000	0.000
31703	2017.11.02 08:12	modify	9858	0.01	114.026	0.000	113.886
31704	2017.11.02 09:10	close	9858	0.01	113.997	0.000	113.886	0.23	12294.31
31705	2017.11.02 10:54	sell	9859	0.01	114.067	0.000	0.000
31706	2017.11.02 10:54	modify	9859	0.01	114.067	0.000	113.927
31707	2017.11.02 12:10	close	9859	0.01	114.037	0.000	113.927	0.25	12294.56
31708	2017.11.02 13:09	sell	9860	0.01	114.152	0.000	0.000
31709	2017.11.02 13:09	modify	9860	0.01	114.152	0.000	114.012
31710	2017.11.02 13:18	close	9860	0.01	114.122	0.000	114.012	0.25	12294.81
31711	2017.11.02 13:35	sell	9861	0.01	114.152	0.000	0.000
31712	2017.11.02 13:36	modify	9861	0.01	114.152	0.000	114.012
31713	2017.11.02 15:53	close	9861	0.01	114.122	0.000	114.012	0.25	12295.06
31714	2017.11.03 17:28	buy	9862	0.01	113.991	0.000	0.000
31715	2017.11.03 17:28	modify	9862	0.01	113.991	0.000	114.131
31716	2017.11.03 17:30	close	9862	0.01	114.019	0.000	114.131	0.23	12295.29
31717	2017.11.06 03:01	sell	9863	0.01	114.285	0.000	0.000
31718	2017.11.06 03:01	modify	9863	0.01	114.285	0.000	114.145
31719	2017.11.06 06:10	close	9863	0.01	114.256	0.000	114.145	0.23	12295.52
31720	2017.11.07 05:47	sell	9864	0.01	114.116	0.000	0.000
31721	2017.11.07 05:47	modify	9864	0.01	114.116	0.000	113.976
31722	2017.11.07 10:10	close	9864	0.01	114.088	0.000	113.976	0.23	12295.75
31723	2017.11.07 12:31	sell	9865	0.01	114.245	0.000	0.000
31724	2017.11.07 12:31	modify	9865	0.01	114.245	0.000	114.105
31725	2017.11.07 12:35	close	9865	0.01	114.217	0.000	114.105	0.23	12295.98
31726	2017.11.07 13:38	sell	9866	0.01	114.253	0.000	0.000
31727	2017.11.07 13:38	modify	9866	0.01	114.253	0.000	114.113
31728	2017.11.07 13:45	close	9866	0.01	114.224	0.000	114.113	0.24	12296.22
31729	2017.11.07 13:48	sell	9867	0.01	114.252	0.000	0.000
31730	2017.11.07 13:48	modify	9867	0.01	114.252	0.000	114.112
31731	2017.11.07 14:35	close	9867	0.01	114.222	0.000	114.112	0.25	12296.47
31732	2017.11.07 16:40	sell	9868	0.01	114.316	0.000	0.000
31733	2017.11.07 16:40	modify	9868	0.01	114.316	0.000	114.176
31734	2017.11.07 17:05	close	9868	0.01	114.288	0.000	114.176	0.23	12296.70
31735	2017.11.07 19:00	buy	9869	0.01	113.937	0.000	0.000
31736	2017.11.07 19:00	modify	9869	0.01	113.937	0.000	114.077
31737	2017.11.07 19:03	close	9869	0.01	113.967	0.000	114.077	0.25	12296.95
31738	2017.11.07 19:04	buy	9870	0.01	113.948	0.000	0.000
31739	2017.11.07 19:04	modify	9870	0.01	113.948	0.000	114.088
31740	2017.11.07 19:05	close	9870	0.01	113.976	0.000	114.088	0.23	12297.18
31741	2017.11.07 19:34	buy	9871	0.01	113.951	0.000	0.000
31742	2017.11.07 19:34	modify	9871	0.01	113.951	0.000	114.091
31743	2017.11.07 19:42	close	9871	0.01	113.980	0.000	114.091	0.24	12297.42
31744	2017.11.07 19:56	buy	9872	0.01	113.952	0.000	0.000
31745	2017.11.07 19:56	modify	9872	0.01	113.952	0.000	114.092
31746	2017.11.07 23:01	close	9872	0.01	113.980	0.000	114.092	0.23	12297.65
31747	2017.11.08 12:45	buy	9873	0.01	113.788	0.000	0.000
31748	2017.11.08 12:45	modify	9873	0.01	113.788	0.000	113.928
31749	2017.11.08 13:05	close	9873	0.01	113.816	0.000	113.928	0.23	12297.88
31750	2017.11.08 13:27	buy	9874	0.01	113.759	0.000	0.000
31751	2017.11.08 13:27	modify	9874	0.01	113.759	0.000	113.899
31752	2017.11.08 15:34	buy	9875	0.01	113.494	0.000	0.000
31753	2017.11.08 15:34	modify	9874	0.01	113.759	0.000	113.761
31754	2017.11.08 15:34	modify	9875	0.01	113.494	0.000	113.761
31755	2017.11.08 17:23	close	9875	0.01	113.654	0.000	113.761	1.50	12299.38
31756	2017.11.08 17:23	close	9874	0.01	113.654	0.000	113.761	-1.05	12298.33
31757	2017.11.09 02:25	sell	9876	0.01	113.974	0.000	0.000
31758	2017.11.09 02:25	modify	9876	0.01	113.974	0.000	113.834
31759	2017.11.09 02:35	close	9876	0.01	113.945	0.000	113.834	0.23	12298.56
31760	2017.11.09 02:50	sell	9877	0.01	113.977	0.000	0.000
31761	2017.11.09 02:50	modify	9877	0.01	113.977	0.000	113.837
31762	2017.11.09 03:19	close	9877	0.01	113.949	0.000	113.837	0.23	12298.79
31763	2017.11.09 03:41	sell	9878	0.01	114.016	0.000	0.000
31764	2017.11.09 03:41	modify	9878	0.01	114.016	0.000	113.876
31765	2017.11.09 06:33	close	9878	0.01	113.986	0.000	113.876	0.25	12299.04
31766	2017.11.09 10:20	buy	9879	0.01	113.633	0.000	0.000
31767	2017.11.09 10:20	modify	9879	0.01	113.633	0.000	113.773
31768	2017.11.09 10:56	buy	9880	0.01	113.368	0.000	0.000
31769	2017.11.09 10:56	modify	9879	0.01	113.633	0.000	113.635
31770	2017.11.09 10:56	modify	9880	0.01	113.368	0.000	113.635
31771	2017.11.09 13:00	close	9880	0.01	113.530	0.000	113.635	1.52	12300.56
31772	2017.11.09 13:00	close	9879	0.01	113.530	0.000	113.635	-1.03	12299.53
31773	2017.11.10 10:00	sell	9881	0.01	114.176	0.000	0.000
31774	2017.11.10 10:00	modify	9881	0.01	114.176	0.000	114.036
31775	2017.11.10 10:08	close	9881	0.01	114.148	0.000	114.036	0.23	12299.76
31776	2017.11.10 10:18	sell	9882	0.01	114.175	0.000	0.000
31777	2017.11.10 10:18	modify	9882	0.01	114.175	0.000	114.035
31778	2017.11.10 11:11	close	9882	0.01	114.146	0.000	114.035	0.24	12300.00
31779	2017.11.10 11:26	sell	9883	0.01	114.215	0.000	0.000
31780	2017.11.10 11:26	modify	9883	0.01	114.215	0.000	114.075
31781	2017.11.10 11:32	close	9883	0.01	114.185	0.000	114.075	0.25	12300.25
31782	2017.11.10 11:51	sell	9884	0.01	114.215	0.000	0.000
31783	2017.11.10 11:51	modify	9884	0.01	114.215	0.000	114.075
31784	2017.11.10 11:59	close	9884	0.01	114.185	0.000	114.075	0.25	12300.50
31785	2017.11.13 08:14	buy	9885	0.01	113.852	0.000	0.000
31786	2017.11.13 08:14	modify	9885	0.01	113.852	0.000	113.992
31787	2017.11.13 09:12	close	9885	0.01	113.882	0.000	113.992	0.25	12300.75
31788	2017.11.13 09:29	buy	9886	0.01	113.829	0.000	0.000
31789	2017.11.13 09:29	modify	9886	0.01	113.829	0.000	113.969
31790	2017.11.13 09:39	close	9886	0.01	113.858	0.000	113.969	0.24	12300.99
31791	2017.11.13 09:57	buy	9887	0.01	113.829	0.000	0.000
31792	2017.11.13 09:57	modify	9887	0.01	113.829	0.000	113.969
31793	2017.11.13 10:43	close	9887	0.01	113.857	0.000	113.969	0.23	12301.22
31794	2017.11.13 11:31	buy	9888	0.01	113.776	0.000	0.000
31795	2017.11.13 11:31	modify	9888	0.01	113.776	0.000	113.916
31796	2017.11.13 12:59	close	9888	0.01	113.804	0.000	113.916	0.23	12301.45
31797	2017.11.14 10:00	sell	9889	0.01	114.163	0.000	0.000
31798	2017.11.14 10:00	modify	9889	0.01	114.163	0.000	114.023
31799	2017.11.14 10:52	sell	9890	0.01	114.426	0.000	0.000
31800	2017.11.14 10:52	modify	9889	0.01	114.163	0.000	114.160
31801	2017.11.14 10:52	modify	9890	0.01	114.426	0.000	114.160
31802	2017.11.14 13:43	close	9890	0.01	114.267	0.000	114.160	1.49	12302.94
31803	2017.11.14 13:43	close	9889	0.01	114.267	0.000	114.160	-1.04	12301.90
31804	2017.11.14 15:14	sell	9891	0.01	114.474	0.000	0.000
31805	2017.11.14 15:14	modify	9891	0.01	114.474	0.000	114.334
31806	2017.11.14 15:16	close	9891	0.01	114.444	0.000	114.334	0.25	12302.15
31807	2017.11.14 15:25	sell	9892	0.01	114.474	0.000	0.000
31808	2017.11.14 15:25	modify	9892	0.01	114.474	0.000	114.334
31809	2017.11.14 15:30	close	9892	0.01	114.445	0.000	114.334	0.24	12302.39
31810	2017.11.14 15:34	sell	9893	0.01	114.474	0.000	0.000
31811	2017.11.14 15:34	modify	9893	0.01	114.474	0.000	114.334
31812	2017.11.14 16:33	close	9893	0.01	114.445	0.000	114.334	0.24	12302.63
31813	2017.11.14 19:33	sell	9894	0.01	114.637	0.000	0.000
31814	2017.11.14 19:33	modify	9894	0.01	114.637	0.000	114.497
31815	2017.11.14 19:39	close	9894	0.01	114.609	0.000	114.497	0.23	12302.86
31816	2017.11.14 19:58	sell	9895	0.01	114.641	0.000	0.000
31817	2017.11.14 19:58	modify	9895	0.01	114.641	0.000	114.501
31818	2017.11.14 20:42	close	9895	0.01	114.613	0.000	114.501	0.23	12303.09
31819	2017.11.15 11:37	buy	9896	0.01	114.273	0.000	0.000
31820	2017.11.15 11:37	modify	9896	0.01	114.273	0.000	114.413
31821	2017.11.15 11:44	close	9896	0.01	114.303	0.000	114.413	0.25	12303.34
31822	2017.11.15 18:01	buy	9897	0.01	114.214	0.000	0.000
31823	2017.11.15 18:01	modify	9897	0.01	114.214	0.000	114.354
31824	2017.11.15 18:02	close	9897	0.01	114.242	0.000	114.354	0.23	12303.57
31825	2017.11.15 18:07	buy	9898	0.01	114.215	0.000	0.000
31826	2017.11.15 18:07	modify	9898	0.01	114.215	0.000	114.355
31827	2017.11.15 18:10	close	9898	0.01	114.243	0.000	114.355	0.23	12303.80
31828	2017.11.15 18:44	buy	9899	0.01	114.216	0.000	0.000
31829	2017.11.15 18:44	modify	9899	0.01	114.216	0.000	114.356
31830	2017.11.15 18:59	close	9899	0.01	114.246	0.000	114.356	0.25	12304.05
31831	2017.11.15 22:27	buy	9900	0.01	114.160	0.000	0.000
31832	2017.11.15 22:27	modify	9900	0.01	114.160	0.000	114.300
31833	2017.11.15 23:26	close	9900	0.01	114.190	0.000	114.300	0.25	12304.30
31834	2017.11.16 00:15	buy	9901	0.01	114.098	0.000	0.000
31835	2017.11.16 00:15	modify	9901	0.01	114.098	0.000	114.238
31836	2017.11.16 00:53	close	9901	0.01	114.126	0.000	114.238	0.23	12304.53
31837	2017.11.16 01:24	buy	9902	0.01	114.086	0.000	0.000
31838	2017.11.16 01:24	modify	9902	0.01	114.086	0.000	114.226
31839	2017.11.16 01:50	close	9902	0.01	114.114	0.000	114.226	0.23	12304.76
31840	2017.11.16 01:59	buy	9903	0.01	114.085	0.000	0.000
31841	2017.11.16 01:59	modify	9903	0.01	114.085	0.000	114.225
31842	2017.11.16 02:01	close	9903	0.01	114.113	0.000	114.225	0.23	12304.99
31843	2017.11.16 14:00	buy	9904	0.01	113.991	0.000	0.000
31844	2017.11.16 14:00	modify	9904	0.01	113.991	0.000	114.131
31845	2017.11.16 17:18	buy	9905	0.01	113.728	0.000	0.000
31846	2017.11.16 17:18	modify	9904	0.01	113.991	0.000	113.994
31847	2017.11.16 17:18	modify	9905	0.01	113.728	0.000	113.994
31848	2017.11.17 04:49	buy	9906	0.02	113.463	0.000	0.000
31849	2017.11.17 04:49	modify	9904	0.01	113.991	0.000	113.790
31850	2017.11.17 04:49	modify	9905	0.01	113.728	0.000	113.790
31851	2017.11.17 04:49	modify	9906	0.02	113.463	0.000	113.790
31852	2017.11.17 18:03	buy	9907	0.03	113.197	0.000	0.000
31853	2017.11.17 18:03	modify	9904	0.01	113.991	0.000	113.472
31854	2017.11.17 18:03	modify	9905	0.01	113.728	0.000	113.472
31855	2017.11.17 18:03	modify	9906	0.02	113.463	0.000	113.472
31856	2017.11.17 18:03	modify	9907	0.03	113.197	0.000	113.472
31857	2017.11.20 10:47	close	9907	0.03	113.470	0.000	113.472	7.64	12312.62
31858	2017.11.20 10:47	close	9906	0.02	113.470	0.000	113.472	-0.02	12312.60
31859	2017.11.20 10:47	close	9905	0.01	113.470	0.000	113.472	-2.60	12310.00
31860	2017.11.20 10:47	close	9904	0.01	113.470	0.000	113.472	-5.13	12304.86
31861	2017.11.20 11:01	sell	9908	0.01	113.476	0.000	0.000
31862	2017.11.20 11:01	modify	9908	0.01	113.476	0.000	113.336
31863	2017.11.20 11:05	close	9908	0.01	113.447	0.000	113.336	0.24	12305.10
31864	2017.11.20 11:49	sell	9909	0.01	113.475	0.000	0.000
31865	2017.11.20 11:49	modify	9909	0.01	113.475	0.000	113.335
31866	2017.11.20 11:52	close	9909	0.01	113.447	0.000	113.335	0.23	12305.33
31867	2017.11.20 20:08	sell	9910	0.01	113.491	0.000	0.000
31868	2017.11.20 20:08	modify	9910	0.01	113.491	0.000	113.351
31869	2017.11.20 20:49	close	9910	0.01	113.463	0.000	113.351	0.23	12305.56
31870	2017.11.21 10:01	buy	9911	0.01	113.216	0.000	0.000
31871	2017.11.21 10:01	modify	9911	0.01	113.216	0.000	113.356
31872	2017.11.21 10:09	close	9911	0.01	113.245	0.000	113.356	0.24	12305.80
31873	2017.11.21 11:15	buy	9912	0.01	113.214	0.000	0.000
31874	2017.11.21 11:15	modify	9912	0.01	113.214	0.000	113.354
31875	2017.11.21 11:23	close	9912	0.01	113.244	0.000	113.354	0.25	12306.05
31876	2017.11.21 11:35	buy	9913	0.01	113.213	0.000	0.000
31877	2017.11.21 11:35	modify	9913	0.01	113.213	0.000	113.353
31878	2017.11.21 12:15	close	9913	0.01	113.242	0.000	113.353	0.24	12306.29
31879	2017.11.21 19:39	sell	9914	0.01	113.443	0.000	0.000
31880	2017.11.21 19:39	modify	9914	0.01	113.443	0.000	113.303
31881	2017.11.21 19:49	close	9914	0.01	113.412	0.000	113.303	0.26	12306.55
31882	2017.11.22 00:29	sell	9915	0.01	113.495	0.000	0.000
31883	2017.11.22 00:29	modify	9915	0.01	113.495	0.000	113.355
31884	2017.11.22 01:00	close	9915	0.01	113.467	0.000	113.355	0.23	12306.78
31885	2017.11.22 17:05	sell	9916	0.01	113.452	0.000	0.000
31886	2017.11.22 17:05	modify	9916	0.01	113.452	0.000	113.312
31887	2017.11.22 19:18	close	9916	0.01	113.421	0.000	113.312	0.26	12307.04
31888	2017.11.23 12:13	sell	9917	0.01	113.472	0.000	0.000
31889	2017.11.23 12:13	modify	9917	0.01	113.472	0.000	113.332
31890	2017.11.23 12:19	close	9917	0.01	113.443	0.000	113.332	0.24	12307.28
31891	2017.11.23 12:23	sell	9918	0.01	113.469	0.000	0.000
31892	2017.11.23 12:23	modify	9918	0.01	113.469	0.000	113.329
31893	2017.11.23 12:50	close	9918	0.01	113.440	0.000	113.329	0.24	12307.52
31894	2017.11.24 06:15	sell	9919	0.01	113.521	0.000	0.000
31895	2017.11.24 06:15	modify	9919	0.01	113.521	0.000	113.381
31896	2017.11.24 09:07	close	9919	0.01	113.490	0.000	113.381	0.26	12307.78
31897	2017.11.24 11:09	sell	9920	0.01	113.643	0.000	0.000
31898	2017.11.24 11:09	modify	9920	0.01	113.643	0.000	113.503
31899	2017.11.24 11:35	close	9920	0.01	113.615	0.000	113.503	0.23	12308.01
31900	2017.11.24 16:12	sell	9921	0.01	113.660	0.000	0.000
31901	2017.11.24 16:12	modify	9921	0.01	113.660	0.000	113.520
31902	2017.11.24 17:58	sell	9922	0.01	113.919	0.000	0.000
31903	2017.11.24 17:58	modify	9921	0.01	113.660	0.000	113.655
31904	2017.11.24 17:58	modify	9922	0.01	113.919	0.000	113.655
31905	2017.11.27 03:25	close	9922	0.01	113.762	0.000	113.655	1.47	12309.48
31906	2017.11.27 03:25	close	9921	0.01	113.762	0.000	113.655	-1.02	12308.46
31907	2017.11.27 12:39	buy	9923	0.01	113.407	0.000	0.000
31908	2017.11.27 12:39	modify	9923	0.01	113.407	0.000	113.547
31909	2017.11.27 13:18	close	9923	0.01	113.436	0.000	113.547	0.24	12308.70
31910	2017.11.27 14:18	buy	9924	0.01	113.319	0.000	0.000
31911	2017.11.27 14:18	modify	9924	0.01	113.319	0.000	113.459
31912	2017.11.27 16:44	close	9924	0.01	113.349	0.000	113.459	0.25	12308.95
31913	2017.11.28 18:02	buy	9925	0.01	113.090	0.000	0.000
31914	2017.11.28 18:02	modify	9925	0.01	113.090	0.000	113.230
31915	2017.11.28 18:06	close	9925	0.01	113.120	0.000	113.230	0.24	12309.19
31916	2017.11.28 18:38	buy	9926	0.01	113.090	0.000	0.000
31917	2017.11.28 18:38	modify	9926	0.01	113.090	0.000	113.230
31918	2017.11.28 19:27	close	9926	0.01	113.121	0.000	113.230	0.25	12309.44
31919	2017.11.28 20:22	buy	9927	0.01	113.022	0.000	0.000
31920	2017.11.28 20:22	modify	9927	0.01	113.022	0.000	113.162
31921	2017.11.28 20:24	close	9927	0.01	113.052	0.000	113.162	0.25	12309.69
31922	2017.11.29 01:54	sell	9928	0.01	113.433	0.000	0.000
31923	2017.11.29 01:54	modify	9928	0.01	113.433	0.000	113.293
31924	2017.11.29 02:03	close	9928	0.01	113.405	0.000	113.293	0.23	12309.92
31925	2017.11.29 11:02	sell	9929	0.01	113.447	0.000	0.000
31926	2017.11.29 11:02	modify	9929	0.01	113.447	0.000	113.307
31927	2017.11.29 11:04	close	9929	0.01	113.418	0.000	113.307	0.24	12310.16
31928	2017.11.29 11:24	sell	9930	0.01	113.448	0.000	0.000
31929	2017.11.29 11:24	modify	9930	0.01	113.448	0.000	113.308
31930	2017.11.29 11:36	close	9930	0.01	113.419	0.000	113.308	0.24	12310.40
31931	2017.11.29 16:00	sell	9931	0.01	113.530	0.000	0.000
31932	2017.11.29 16:00	modify	9931	0.01	113.530	0.000	113.390
31933	2017.11.29 16:05	close	9931	0.01	113.502	0.000	113.390	0.23	12310.63
31934	2017.11.29 16:06	sell	9932	0.01	113.505	0.000	0.000
31935	2017.11.29 16:06	modify	9932	0.01	113.505	0.000	113.365
31936	2017.11.29 16:07	close	9932	0.01	113.475	0.000	113.365	0.25	12310.88
31937	2017.11.29 16:24	sell	9933	0.01	113.506	0.000	0.000
31938	2017.11.29 16:24	modify	9933	0.01	113.506	0.000	113.366
31939	2017.11.30 07:42	sell	9934	0.01	113.880	0.000	0.000
31940	2017.11.30 07:42	modify	9933	0.01	113.506	0.000	113.559
31941	2017.11.30 07:42	modify	9934	0.01	113.880	0.000	113.559
31942	2017.11.30 18:45	sell	9935	0.02	114.154	0.000	0.000
31943	2017.11.30 18:45	modify	9933	0.01	113.506	0.000	113.795
31944	2017.11.30 18:45	modify	9934	0.01	113.880	0.000	113.795
31945	2017.11.30 18:45	modify	9935	0.02	114.154	0.000	113.795
31946	2017.11.30 20:05	sell	9936	0.03	114.429	0.000	0.000
31947	2017.11.30 20:05	modify	9933	0.01	113.506	0.000	114.130
31948	2017.11.30 20:05	modify	9934	0.01	113.880	0.000	114.130
31949	2017.11.30 20:05	modify	9935	0.02	114.154	0.000	114.130
31950	2017.11.30 20:05	modify	9936	0.03	114.429	0.000	114.130
31951	2017.12.01 13:02	buy	9937	0.01	114.231	0.000	0.000
31952	2017.12.01 13:02	modify	9937	0.01	114.231	0.000	114.371
31953	2017.12.01 13:07	close	9937	0.01	114.260	0.000	114.371	0.23	12311.11
31954	2017.12.01 17:00	buy	9938	0.01	114.180	0.000	0.000
31955	2017.12.01 17:00	modify	9938	0.01	114.180	0.000	114.320
31956	2017.12.01 17:01	close	9938	0.01	114.209	0.000	114.320	0.23	12311.34
31957	2017.12.01 17:02	buy	9939	0.01	114.182	0.000	0.000
31958	2017.12.01 17:02	modify	9939	0.01	114.182	0.000	114.322
31959	2017.12.01 17:06	close	9939	0.01	114.215	0.000	114.322	0.28	12311.62
31960	2017.12.01 18:27	close	9936	0.03	114.138	0.000	114.130	8.27	12319.88
31961	2017.12.01 18:27	close	9935	0.02	114.138	0.000	114.130	0.22	12320.11
31962	2017.12.01 18:27	close	9934	0.01	114.138	0.000	114.130	-2.52	12317.58
31963	2017.12.01 18:27	close	9933	0.01	114.138	0.000	114.130	-6.14	12311.44
31964	2017.12.01 18:52	sell	9940	0.01	114.586	0.000	0.000
31965	2017.12.01 18:52	modify	9940	0.01	114.586	0.000	114.446
31966	2017.12.01 18:53	close	9940	0.01	114.556	0.000	114.446	0.25	12311.69
31967	2017.12.01 18:56	sell	9941	0.01	114.583	0.000	0.000
31968	2017.12.01 18:56	modify	9941	0.01	114.583	0.000	114.443
31969	2017.12.01 18:59	close	9941	0.01	114.554	0.000	114.443	0.24	12311.93
31970	2017.12.01 18:59	sell	9942	0.01	114.583	0.000	0.000
31971	2017.12.01 18:59	modify	9942	0.01	114.583	0.000	114.443
31972	2017.12.01 19:32	sell	9943	0.01	114.867	0.000	0.000
31973	2017.12.01 19:32	modify	9942	0.01	114.583	0.000	114.591
31974	2017.12.01 19:32	modify	9943	0.01	114.867	0.000	114.591
31975	2017.12.04 01:12	sell	9944	0.02	115.157	0.000	0.000
31976	2017.12.04 01:12	modify	9942	0.01	114.583	0.000	114.812
31977	2017.12.04 01:12	modify	9943	0.01	114.867	0.000	114.812
31978	2017.12.04 01:12	modify	9944	0.02	115.157	0.000	114.812
31979	2017.12.04 01:59	close	9944	0.02	114.915	0.000	114.812	4.57	12316.50
31980	2017.12.04 01:59	close	9943	0.01	114.915	0.000	114.812	-0.50	12316.00
31981	2017.12.04 01:59	close	9942	0.01	114.915	0.000	114.812	-3.23	12312.77
31982	2017.12.04 17:08	buy	9945	0.01	114.649	0.000	0.000
31983	2017.12.04 17:08	modify	9945	0.01	114.649	0.000	114.789
31984	2017.12.04 19:38	buy	9946	0.01	114.365	0.000	0.000
31985	2017.12.04 19:38	modify	9945	0.01	114.649	0.000	114.641
31986	2017.12.04 19:38	modify	9946	0.01	114.365	0.000	114.641
31987	2017.12.04 23:14	buy	9947	0.02	114.082	0.000	0.000
31988	2017.12.04 23:14	modify	9945	0.01	114.649	0.000	114.423
31989	2017.12.04 23:14	modify	9946	0.01	114.365	0.000	114.423
31990	2017.12.04 23:14	modify	9947	0.02	114.082	0.000	114.423
31991	2017.12.05 06:50	close	9947	0.02	114.323	0.000	114.423	4.47	12317.23
31992	2017.12.05 06:50	close	9946	0.01	114.323	0.000	114.423	-0.48	12316.75
31993	2017.12.05 06:50	close	9945	0.01	114.323	0.000	114.423	-3.21	12313.54
31994	2017.12.05 21:37	buy	9948	0.01	114.002	0.000	0.000
31995	2017.12.05 21:37	modify	9948	0.01	114.002	0.000	114.142
31996	2017.12.05 23:36	close	9948	0.01	114.035	0.000	114.142	0.28	12313.82
31997	2017.12.06 02:28	buy	9949	0.01	113.840	0.000	0.000
31998	2017.12.06 02:28	modify	9949	0.01	113.840	0.000	113.980
31999	2017.12.06 03:16	close	9949	0.01	113.869	0.000	113.980	0.24	12314.06
32000	2017.12.06 04:40	buy	9950	0.01	113.757	0.000	0.000
32001	2017.12.06 04:40	modify	9950	0.01	113.757	0.000	113.897
32002	2017.12.06 05:51	close	9950	0.01	113.786	0.000	113.897	0.24	12314.30
32003	2017.12.06 09:52	buy	9951	0.01	113.568	0.000	0.000
32004	2017.12.06 09:52	modify	9951	0.01	113.568	0.000	113.708
32005	2017.12.07 01:40	close	9951	0.01	113.596	0.000	113.708	0.11	12314.40
32006	2017.12.07 02:36	sell	9952	0.01	113.558	0.000	0.000
32007	2017.12.07 02:36	modify	9952	0.01	113.558	0.000	113.418
32008	2017.12.07 02:39	close	9952	0.01	113.530	0.000	113.418	0.22	12314.62
32009	2017.12.07 03:45	sell	9953	0.01	113.574	0.000	0.000
32010	2017.12.07 03:45	modify	9953	0.01	113.574	0.000	113.434
32011	2017.12.07 07:05	close	9953	0.01	113.546	0.000	113.434	0.23	12314.85
32012	2017.12.07 21:15	sell	9954	0.01	113.763	0.000	0.000
32013	2017.12.07 21:15	modify	9954	0.01	113.763	0.000	113.623
32014	2017.12.07 21:22	close	9954	0.01	113.735	0.000	113.623	0.23	12315.08
32015	2017.12.07 21:57	sell	9955	0.01	113.762	0.000	0.000
32016	2017.12.07 21:57	modify	9955	0.01	113.762	0.000	113.622
32017	2017.12.07 22:33	close	9955	0.01	113.733	0.000	113.622	0.24	12315.32
32018	2017.12.08 03:55	sell	9956	0.01	113.876	0.000	0.000
32019	2017.12.08 03:55	modify	9956	0.01	113.876	0.000	113.736
32020	2017.12.08 07:40	close	9956	0.01	113.848	0.000	113.736	0.23	12315.55
32021	2017.12.08 10:26	sell	9957	0.01	113.993	0.000	0.000
32022	2017.12.08 10:26	modify	9957	0.01	113.993	0.000	113.853
32023	2017.12.08 10:49	close	9957	0.01	113.965	0.000	113.853	0.23	12315.78
32024	2017.12.08 11:05	sell	9958	0.01	113.996	0.000	0.000
32025	2017.12.08 11:05	modify	9958	0.01	113.996	0.000	113.856
32026	2017.12.08 11:06	close	9958	0.01	113.966	0.000	113.856	0.25	12316.03
32027	2017.12.08 11:33	sell	9959	0.01	113.997	0.000	0.000
32028	2017.12.08 11:33	modify	9959	0.01	113.997	0.000	113.857
32029	2017.12.08 11:41	close	9959	0.01	113.969	0.000	113.857	0.23	12316.26
32030	2017.12.08 17:01	sell	9960	0.01	114.004	0.000	0.000
32031	2017.12.08 17:01	modify	9960	0.01	114.004	0.000	113.864
32032	2017.12.08 18:39	sell	9961	0.01	114.285	0.000	0.000
32033	2017.12.08 18:39	modify	9960	0.01	114.004	0.000	114.010
32034	2017.12.08 18:39	modify	9961	0.01	114.285	0.000	114.010
32035	2017.12.12 08:59	buy	9962	0.01	114.348	0.000	0.000
32036	2017.12.12 08:59	modify	9962	0.01	114.348	0.000	114.488
32037	2017.12.12 09:44	close	9962	0.01	114.377	0.000	114.488	0.24	12316.50
32038	2017.12.12 10:36	sell	9963	0.02	114.584	0.000	0.000
32039	2017.12.12 10:36	modify	9960	0.01	114.004	0.000	114.235
32040	2017.12.12 10:36	modify	9961	0.01	114.285	0.000	114.235
32041	2017.12.12 10:36	modify	9963	0.02	114.584	0.000	114.235
32042	2017.12.12 16:05	close	9963	0.02	114.337	0.000	114.235	4.67	12321.17
32043	2017.12.12 16:05	close	9961	0.01	114.337	0.000	114.235	-0.55	12320.63
32044	2017.12.12 16:05	close	9960	0.01	114.337	0.000	114.235	-3.26	12317.37
32045	2017.12.13 10:21	buy	9964	0.01	114.378	0.000	0.000
32046	2017.12.13 10:21	modify	9964	0.01	114.378	0.000	114.518
32047	2017.12.13 15:32	buy	9965	0.01	114.108	0.000	0.000
32048	2017.12.13 15:32	modify	9964	0.01	114.378	0.000	114.377
32049	2017.12.13 15:32	modify	9965	0.01	114.108	0.000	114.377
32050	2017.12.13 15:38	close	9965	0.01	114.271	0.000	114.377	1.53	12318.90
32051	2017.12.13 15:38	close	9964	0.01	114.271	0.000	114.377	-1.07	12317.83
32052	2017.12.14 12:13	buy	9966	0.01	114.079	0.000	0.000
32053	2017.12.14 12:13	modify	9966	0.01	114.079	0.000	114.219
32054	2017.12.14 13:04	close	9966	0.01	114.108	0.000	114.219	0.24	12318.07
32055	2017.12.14 16:28	buy	9967	0.01	113.981	0.000	0.000
32056	2017.12.14 16:28	modify	9967	0.01	113.981	0.000	114.121
32057	2017.12.14 18:10	buy	9968	0.01	113.708	0.000	0.000
32058	2017.12.14 18:10	modify	9967	0.01	113.981	0.000	113.979
32059	2017.12.14 18:10	modify	9968	0.01	113.708	0.000	113.979
32060	2017.12.15 10:17	buy	9969	0.02	113.434	0.000	0.000
32061	2017.12.15 10:17	modify	9967	0.01	113.981	0.000	113.768
32062	2017.12.15 10:17	modify	9968	0.01	113.708	0.000	113.768
32063	2017.12.15 10:17	modify	9969	0.02	113.434	0.000	113.768
32064	2017.12.15 18:22	close	9969	0.02	113.667	0.000	113.768	4.40	12322.47
32065	2017.12.15 18:22	close	9968	0.01	113.667	0.000	113.768	-0.48	12321.99
32066	2017.12.15 18:22	close	9967	0.01	113.667	0.000	113.768	-3.10	12318.88
32067	2017.12.15 19:00	sell	9970	0.01	113.759	0.000	0.000
32068	2017.12.15 19:00	modify	9970	0.01	113.759	0.000	113.619
32069	2017.12.15 19:14	close	9970	0.01	113.730	0.000	113.619	0.24	12319.12
32070	2017.12.15 19:30	sell	9971	0.01	113.736	0.000	0.000
32071	2017.12.15 19:30	modify	9971	0.01	113.736	0.000	113.596
32072	2017.12.15 19:37	close	9971	0.01	113.706	0.000	113.596	0.25	12319.37
32073	2017.12.18 02:54	sell	9972	0.01	113.817	0.000	0.000
32074	2017.12.18 02:54	modify	9972	0.01	113.817	0.000	113.677
32075	2017.12.18 02:54	close	9972	0.01	113.775	0.000	113.677	0.37	12319.74
32076	2017.12.18 02:54	sell	9973	0.01	113.819	0.000	0.000
32077	2017.12.18 02:54	modify	9973	0.01	113.819	0.000	113.679
32078	2017.12.18 02:54	close	9973	0.01	113.773	0.000	113.679	0.41	12320.15
32079	2017.12.18 09:15	sell	9974	0.01	113.846	0.000	0.000
32080	2017.12.18 09:15	modify	9974	0.01	113.846	0.000	113.706
32081	2017.12.18 09:22	close	9974	0.01	113.815	0.000	113.706	0.25	12320.40
32082	2017.12.18 09:34	sell	9975	0.01	113.847	0.000	0.000
32083	2017.12.18 09:34	modify	9975	0.01	113.847	0.000	113.707
32084	2017.12.18 17:30	sell	9976	0.01	114.121	0.000	0.000
32085	2017.12.18 17:30	modify	9975	0.01	113.847	0.000	113.850
32086	2017.12.18 17:30	modify	9976	0.01	114.121	0.000	113.850
32087	2017.12.18 18:13	close	9976	0.01	113.957	0.000	113.850	1.54	12321.94
32088	2017.12.18 18:13	close	9975	0.01	113.957	0.000	113.850	-1.10	12320.84
32089	2017.12.18 18:55	sell	9977	0.01	114.064	0.000	0.000
32090	2017.12.18 18:55	modify	9977	0.01	114.064	0.000	113.924
32091	2017.12.19 10:16	sell	9978	0.01	114.337	0.000	0.000
32092	2017.12.19 10:16	modify	9977	0.01	114.064	0.000	114.066
32093	2017.12.19 10:16	modify	9978	0.01	114.337	0.000	114.066
32094	2017.12.19 11:13	close	9978	0.01	114.173	0.000	114.066	1.54	12322.38
32095	2017.12.19 11:13	close	9977	0.01	114.173	0.000	114.066	-1.09	12321.29
32096	2017.12.19 12:00	sell	9979	0.01	114.348	0.000	0.000
32097	2017.12.19 12:00	modify	9979	0.01	114.348	0.000	114.208
32098	2017.12.19 12:03	close	9979	0.01	114.319	0.000	114.208	0.24	12321.53
32099	2017.12.19 12:11	sell	9980	0.01	114.338	0.000	0.000
32100	2017.12.19 12:11	modify	9980	0.01	114.338	0.000	114.198
32101	2017.12.19 12:13	close	9980	0.01	114.309	0.000	114.198	0.23	12321.76
32102	2017.12.19 12:35	sell	9981	0.01	114.338	0.000	0.000
32103	2017.12.19 12:35	modify	9981	0.01	114.338	0.000	114.198
32104	2017.12.19 12:51	close	9981	0.01	114.309	0.000	114.198	0.23	12321.99
32105	2017.12.19 12:55	sell	9982	0.01	114.338	0.000	0.000
32106	2017.12.19 12:55	modify	9982	0.01	114.338	0.000	114.198
32107	2017.12.19 14:27	close	9982	0.01	114.305	0.000	114.198	0.27	12322.26
32108	2017.12.19 14:54	sell	9983	0.01	114.397	0.000	0.000
32109	2017.12.19 14:54	modify	9983	0.01	114.397	0.000	114.257
32110	2017.12.19 15:28	close	9983	0.01	114.367	0.000	114.257	0.25	12322.51
32111	2017.12.19 15:34	sell	9984	0.01	114.432	0.000	0.000
32112	2017.12.19 15:34	modify	9984	0.01	114.432	0.000	114.292
32113	2017.12.19 15:53	close	9984	0.01	114.404	0.000	114.292	0.23	12322.74
32114	2017.12.19 15:57	sell	9985	0.01	114.431	0.000	0.000
32115	2017.12.19 15:57	modify	9985	0.01	114.431	0.000	114.291
32116	2017.12.19 15:57	close	9985	0.01	114.398	0.000	114.291	0.28	12323.02
32117	2017.12.19 18:00	sell	9986	0.01	114.467	0.000	0.000
32118	2017.12.19 18:00	modify	9986	0.01	114.467	0.000	114.327
32119	2017.12.20 09:17	sell	9987	0.01	114.738	0.000	0.000
32120	2017.12.20 09:17	modify	9986	0.01	114.467	0.000	114.468
32121	2017.12.20 09:17	modify	9987	0.01	114.738	0.000	114.468
32122	2017.12.20 13:53	close	9987	0.01	114.575	0.000	114.468	1.53	12324.55
32123	2017.12.20 13:53	close	9986	0.01	114.575	0.000	114.468	-1.08	12323.47
32124	2017.12.20 14:03	buy	9988	0.01	114.497	0.000	0.000
32125	2017.12.20 14:03	modify	9988	0.01	114.497	0.000	114.637
32126	2017.12.20 14:13	close	9988	0.01	114.529	0.000	114.637	0.27	12323.74
32127	2017.12.20 17:01	sell	9989	0.01	114.806	0.000	0.000
32128	2017.12.20 17:01	modify	9989	0.01	114.806	0.000	114.666
32129	2017.12.20 17:03	close	9989	0.01	114.769	0.000	114.666	0.31	12324.05
32130	2017.12.20 17:07	sell	9990	0.01	114.806	0.000	0.000
32131	2017.12.20 17:07	modify	9990	0.01	114.806	0.000	114.666
32132	2017.12.20 17:42	sell	9991	0.01	115.077	0.000	0.000
32133	2017.12.20 17:42	modify	9990	0.01	114.806	0.000	114.807
32134	2017.12.20 17:42	modify	9991	0.01	115.077	0.000	114.807
32135	2017.12.20 18:44	close	9991	0.01	114.912	0.000	114.807	1.55	12325.60
32136	2017.12.20 18:44	close	9990	0.01	114.912	0.000	114.807	-1.06	12324.54
32137	2017.12.20 18:47	sell	9992	0.01	114.922	0.000	0.000
32138	2017.12.20 18:47	modify	9992	0.01	114.922	0.000	114.782
32139	2017.12.20 18:50	close	9992	0.01	114.893	0.000	114.782	0.24	12324.78
32140	2017.12.21 09:05	sell	9993	0.01	115.090	0.000	0.000
32141	2017.12.21 09:05	modify	9993	0.01	115.090	0.000	114.950
32142	2017.12.21 11:26	close	9993	0.01	115.062	0.000	114.950	0.22	12325.00
32143	2017.12.21 14:47	buy	9994	0.01	114.742	0.000	0.000
32144	2017.12.21 14:47	modify	9994	0.01	114.742	0.000	114.882
32145	2017.12.21 14:59	close	9994	0.01	114.772	0.000	114.882	0.25	12325.25
32146	2017.12.21 15:30	buy	9995	0.01	114.690	0.000	0.000
32147	2017.12.21 15:30	modify	9995	0.01	114.690	0.000	114.830
32148	2017.12.21 15:30	close	9995	0.01	114.723	0.000	114.830	0.28	12325.53
32149	2017.12.21 15:30	buy	9996	0.01	114.714	0.000	0.000
32150	2017.12.21 15:30	modify	9996	0.01	114.714	0.000	114.854
32151	2017.12.21 15:30	close	9996	0.01	114.744	0.000	114.854	0.25	12325.78
32152	2017.12.21 15:39	buy	9997	0.01	114.714	0.000	0.000
32153	2017.12.21 15:39	modify	9997	0.01	114.714	0.000	114.854
32154	2017.12.21 17:57	close	9997	0.01	114.746	0.000	114.854	0.27	12326.05
32155	2017.12.22 17:16	buy	9998	0.01	114.426	0.000	0.000
32156	2017.12.22 17:16	modify	9998	0.01	114.426	0.000	114.566
32157	2017.12.22 17:38	close	9998	0.01	114.457	0.000	114.566	0.26	12326.31
32158	2017.12.22 17:44	buy	9999	0.01	114.425	0.000	0.000
32159	2017.12.22 17:44	modify	9999	0.01	114.425	0.000	114.565
32160	2017.12.22 17:48	close	9999	0.01	114.455	0.000	114.565	0.25	12326.56
32161	2017.12.22 19:49	buy	10000	0.01	114.412	0.000	0.000
32162	2017.12.22 19:49	modify	10000	0.01	114.412	0.000	114.552
32163	2017.12.22 19:57	close	10000	0.01	114.441	0.000	114.552	0.23	12326.79
32164	2018.01.08 11:03	buy	10001	0.01	115.881	0.000	0.000
32165	2018.01.08 11:03	modify	10001	0.01	115.881	0.000	116.021
32166	2018.01.08 14:40	buy	10002	0.01	115.626	0.000	0.000
32167	2018.01.08 14:40	modify	10001	0.01	115.881	0.000	115.888
32168	2018.01.08 14:40	modify	10002	0.01	115.626	0.000	115.888
32169	2018.01.08 18:21	close	10002	0.01	115.781	0.000	115.888	1.45	12328.24
32170	2018.01.08 18:21	close	10001	0.01	115.781	0.000	115.888	-1.00	12327.24
32171	2018.01.09 04:00	buy	10003	0.01	115.277	0.000	0.000
32172	2018.01.09 04:00	modify	10003	0.01	115.277	0.000	115.417
32173	2018.01.09 05:27	close	10003	0.01	115.305	0.000	115.417	0.23	12327.47
32174	2018.01.09 06:45	buy	10004	0.01	115.227	0.000	0.000
32175	2018.01.09 06:45	modify	10004	0.01	115.227	0.000	115.367
32176	2018.01.09 07:49	close	10004	0.01	115.256	0.000	115.367	0.24	12327.71
32177	2018.01.09 09:47	buy	10005	0.01	115.078	0.000	0.000
32178	2018.01.09 09:47	modify	10005	0.01	115.078	0.000	115.218
32179	2018.01.09 09:48	close	10005	0.01	115.108	0.000	115.218	0.25	12327.96
32180	2018.01.09 09:50	buy	10006	0.01	115.077	0.000	0.000
32181	2018.01.09 09:50	modify	10006	0.01	115.077	0.000	115.217
32182	2018.01.09 12:37	buy	10007	0.01	114.822	0.000	0.000
32183	2018.01.09 12:37	modify	10006	0.01	115.077	0.000	115.084
32184	2018.01.09 12:37	modify	10007	0.01	114.822	0.000	115.084
32185	2018.01.09 15:21	buy	10008	0.02	114.507	0.000	0.000
32186	2018.01.09 15:21	modify	10006	0.01	115.077	0.000	114.857
32187	2018.01.09 15:21	modify	10007	0.01	114.822	0.000	114.857
32188	2018.01.09 15:21	modify	10008	0.02	114.507	0.000	114.857
32189	2018.01.10 02:58	buy	10009	0.03	114.247	0.000	0.000
32190	2018.01.10 02:58	modify	10006	0.01	115.077	0.000	114.532
32191	2018.01.10 02:58	modify	10007	0.01	114.822	0.000	114.532
32192	2018.01.10 02:58	modify	10008	0.02	114.507	0.000	114.532
32193	2018.01.10 02:58	modify	10009	0.03	114.247	0.000	114.532
32194	2018.01.10 08:39	buy	10010	0.05	113.986	0.000	0.000
32195	2018.01.10 08:39	modify	10006	0.01	115.077	0.000	114.309
32196	2018.01.10 08:39	modify	10007	0.01	114.822	0.000	114.309
32197	2018.01.10 08:39	modify	10008	0.02	114.507	0.000	114.309
32198	2018.01.10 08:39	modify	10009	0.03	114.247	0.000	114.309
32199	2018.01.10 08:39	modify	10010	0.05	113.986	0.000	114.309
32200	2018.01.10 11:03	buy	10011	0.08	113.728	0.000	0.000
32201	2018.01.10 11:03	modify	10006	0.01	115.077	0.000	114.080
32202	2018.01.10 11:03	modify	10007	0.01	114.822	0.000	114.080
32203	2018.01.10 11:03	modify	10008	0.02	114.507	0.000	114.080
32204	2018.01.10 11:03	modify	10009	0.03	114.247	0.000	114.080
32205	2018.01.10 11:03	modify	10010	0.05	113.986	0.000	114.080
32206	2018.01.10 11:03	modify	10011	0.08	113.728	0.000	114.080
32207	2018.01.10 13:00	close	10011	0.08	114.078	0.000	114.080	26.60	12354.56
32208	2018.01.10 13:00	close	10010	0.05	114.078	0.000	114.080	4.23	12358.79
32209	2018.01.10 13:00	close	10009	0.03	114.078	0.000	114.080	-4.99	12353.80
32210	2018.01.10 13:00	close	10008	0.02	114.078	0.000	114.080	-8.41	12345.38
32211	2018.01.10 13:00	close	10007	0.01	114.078	0.000	114.080	-7.23	12338.15
32212	2018.01.10 13:00	close	10006	0.01	114.078	0.000	114.080	-9.68	12328.47
32213	2018.01.11 07:50	sell	10012	0.01	114.169	0.000	0.000
32214	2018.01.11 07:50	modify	10012	0.01	114.169	0.000	114.029
32215	2018.01.11 08:13	close	10012	0.01	114.138	0.000	114.029	0.26	12328.73
32216	2018.01.11 15:00	sell	10013	0.01	114.252	0.000	0.000
32217	2018.01.11 15:00	modify	10013	0.01	114.252	0.000	114.112
32218	2018.01.11 15:19	close	10013	0.01	114.222	0.000	114.112	0.25	12328.98
32219	2018.01.11 15:30	sell	10014	0.01	114.264	0.000	0.000
32220	2018.01.11 15:30	modify	10014	0.01	114.264	0.000	114.124
32221	2018.01.11 15:30	close	10014	0.01	114.234	0.000	114.124	0.25	12329.23
32222	2018.01.11 15:46	sell	10015	0.01	114.252	0.000	0.000
32223	2018.01.11 15:46	modify	10015	0.01	114.252	0.000	114.112
32224	2018.01.11 18:23	close	10015	0.01	114.220	0.000	114.112	0.27	12329.50
32225	2018.01.12 10:35	sell	10016	0.01	114.221	0.000	0.000
32226	2018.01.12 10:35	modify	10016	0.01	114.221	0.000	114.081
32227	2018.01.12 14:52	sell	10017	0.01	114.494	0.000	0.000
32228	2018.01.12 14:52	modify	10016	0.01	114.221	0.000	114.223
32229	2018.01.12 14:52	modify	10017	0.01	114.494	0.000	114.223
32230	2018.01.12 15:48	sell	10018	0.02	114.768	0.000	0.000
32231	2018.01.12 15:48	modify	10016	0.01	114.221	0.000	114.434
32232	2018.01.12 15:48	modify	10017	0.01	114.494	0.000	114.434
32233	2018.01.12 15:48	modify	10018	0.02	114.768	0.000	114.434
32234	2018.01.12 18:16	close	10018	0.02	114.537	0.000	114.434	4.37	12333.87
32235	2018.01.12 18:16	close	10017	0.01	114.537	0.000	114.434	-0.46	12333.41
32236	2018.01.12 18:16	close	10016	0.01	114.537	0.000	114.434	-3.08	12330.33
32237	2018.01.15 00:41	sell	10019	0.01	114.847	0.000	0.000
32238	2018.01.15 00:41	modify	10019	0.01	114.847	0.000	114.707
32239	2018.01.15 00:47	close	10019	0.01	114.818	0.000	114.707	0.24	12330.57
32240	2018.01.15 00:57	sell	10020	0.01	114.849	0.000	0.000
32241	2018.01.15 00:57	modify	10020	0.01	114.849	0.000	114.709
32242	2018.01.15 01:04	close	10020	0.01	114.821	0.000	114.709	0.23	12330.80
32243	2018.01.15 12:01	sell	10021	0.01	114.889	0.000	0.000
32244	2018.01.15 12:01	modify	10021	0.01	114.889	0.000	114.749
32245	2018.01.15 14:58	sell	10022	0.01	115.169	0.000	0.000
32246	2018.01.15 14:58	modify	10021	0.01	114.889	0.000	114.895
32247	2018.01.15 14:58	modify	10022	0.01	115.169	0.000	114.895
32248	2018.01.15 17:19	close	10022	0.01	115.002	0.000	114.895	1.56	12332.36
32249	2018.01.15 17:19	close	10021	0.01	115.002	0.000	114.895	-1.13	12331.23
32250	2018.01.16 13:53	buy	10023	0.01	114.564	0.000	0.000
32251	2018.01.16 13:53	modify	10023	0.01	114.564	0.000	114.704
32252	2018.01.16 13:59	close	10023	0.01	114.592	0.000	114.704	0.23	12331.46
32253	2018.01.16 23:34	sell	10024	0.01	115.215	0.000	0.000
32254	2018.01.16 23:34	modify	10024	0.01	115.215	0.000	115.075
32255	2018.01.16 23:44	close	10024	0.01	115.181	0.000	115.075	0.29	12331.75
32256	2018.01.17 13:20	buy	10025	0.01	114.904	0.000	0.000
32257	2018.01.17 13:20	modify	10025	0.01	114.904	0.000	115.044
32258	2018.01.17 15:34	close	10025	0.01	114.933	0.000	115.044	0.24	12331.99
32259	2018.01.17 18:10	sell	10026	0.01	115.279	0.000	0.000
32260	2018.01.17 18:10	modify	10026	0.01	115.279	0.000	115.139
32261	2018.01.17 18:58	close	10026	0.01	115.247	0.000	115.139	0.27	12332.26
32262	2018.01.17 19:40	sell	10027	0.01	115.303	0.000	0.000
32263	2018.01.17 19:40	modify	10027	0.01	115.303	0.000	115.163
32264	2018.01.17 19:47	close	10027	0.01	115.274	0.000	115.163	0.24	12332.50
32265	2018.01.17 19:54	sell	10028	0.01	115.305	0.000	0.000
32266	2018.01.17 19:54	modify	10028	0.01	115.305	0.000	115.165
32267	2018.01.17 23:57	close	10028	0.01	115.276	0.000	115.165	0.24	12332.74
32268	2018.01.18 11:35	sell	10029	0.01	115.591	0.000	0.000
32269	2018.01.18 11:35	modify	10029	0.01	115.591	0.000	115.451
32270	2018.01.18 12:53	sell	10030	0.01	115.889	0.000	0.000
32271	2018.01.18 12:53	modify	10029	0.01	115.591	0.000	115.606
32272	2018.01.18 12:53	modify	10030	0.01	115.889	0.000	115.606
32273	2018.01.18 16:27	close	10030	0.01	115.713	0.000	115.606	1.66	12334.40
32274	2018.01.18 16:27	close	10029	0.01	115.713	0.000	115.606	-1.21	12333.19
32275	2018.01.19 13:00	buy	10031	0.01	115.584	0.000	0.000
32276	2018.01.19 13:00	modify	10031	0.01	115.584	0.000	115.724
32277	2018.01.19 13:01	close	10031	0.01	115.615	0.000	115.724	0.26	12333.45
32278	2018.01.19 13:01	buy	10032	0.01	115.627	0.000	0.000
32279	2018.01.19 13:01	modify	10032	0.01	115.627	0.000	115.767
32280	2018.01.19 13:03	close	10032	0.01	115.655	0.000	115.767	0.23	12333.68
32281	2018.01.19 13:12	buy	10033	0.01	115.634	0.000	0.000
32282	2018.01.19 13:12	modify	10033	0.01	115.634	0.000	115.774
32283	2018.01.19 15:10	buy	10034	0.01	115.325	0.000	0.000
32284	2018.01.19 15:10	modify	10033	0.01	115.634	0.000	115.614
32285	2018.01.19 15:10	modify	10034	0.01	115.325	0.000	115.614
32286	2018.01.19 17:52	buy	10035	0.02	115.021	0.000	0.000
32287	2018.01.19 17:52	modify	10033	0.01	115.634	0.000	115.379
32288	2018.01.19 17:52	modify	10034	0.01	115.325	0.000	115.379
32289	2018.01.19 17:52	modify	10035	0.02	115.021	0.000	115.379
32290	2018.01.22 09:09	sell	10036	0.01	115.213	0.000	0.000
32291	2018.01.22 09:09	modify	10036	0.01	115.213	0.000	115.073
32292	2018.01.22 09:13	close	10036	0.01	115.184	0.000	115.073	0.24	12333.92
32293	2018.01.22 09:20	sell	10037	0.01	115.211	0.000	0.000
32294	2018.01.22 09:20	modify	10037	0.01	115.211	0.000	115.071
32295	2018.01.22 09:35	close	10035	0.02	115.277	0.000	115.379	4.76	12338.68
32296	2018.01.22 09:35	close	10034	0.01	115.277	0.000	115.379	-0.54	12338.13
32297	2018.01.22 09:35	close	10033	0.01	115.277	0.000	115.379	-3.51	12334.62
32298	2018.01.22 13:16	close	10037	0.01	115.180	0.000	115.071	0.26	12334.88
32299	2018.01.23 03:49	sell	10038	0.01	115.452	0.000	0.000
32300	2018.01.23 03:49	modify	10038	0.01	115.452	0.000	115.312
32301	2018.01.23 03:59	close	10038	0.01	115.423	0.000	115.312	0.23	12335.11
32302	2018.01.23 05:15	buy	10039	0.01	115.177	0.000	0.000
32303	2018.01.23 05:15	modify	10039	0.01	115.177	0.000	115.317
32304	2018.01.23 06:30	close	10039	0.01	115.207	0.000	115.317	0.25	12335.36
32305	2018.01.23 11:00	buy	10040	0.01	115.026	0.000	0.000
32306	2018.01.23 11:00	modify	10040	0.01	115.026	0.000	115.166
32307	2018.01.23 13:06	close	10040	0.01	115.058	0.000	115.166	0.27	12335.63
32308	2018.01.23 13:15	buy	10041	0.01	114.921	0.000	0.000
32309	2018.01.23 13:15	modify	10041	0.01	114.921	0.000	115.061
32310	2018.01.23 13:20	close	10041	0.01	114.951	0.000	115.061	0.25	12335.88
32311	2018.01.23 13:21	buy	10042	0.01	114.920	0.000	0.000
32312	2018.01.23 13:21	modify	10042	0.01	114.920	0.000	115.060
32313	2018.01.23 15:22	close	10042	0.01	114.949	0.000	115.060	0.24	12336.12
32314	2018.01.24 12:10	sell	10043	0.01	115.244	0.000	0.000
32315	2018.01.24 12:10	modify	10043	0.01	115.244	0.000	115.104
32316	2018.01.24 12:16	close	10043	0.01	115.216	0.000	115.104	0.22	12336.34
32317	2018.01.24 12:29	sell	10044	0.01	115.244	0.000	0.000
32318	2018.01.24 12:29	modify	10044	0.01	115.244	0.000	115.104
32319	2018.01.24 12:32	close	10044	0.01	115.211	0.000	115.104	0.27	12336.61
32320	2018.01.24 12:54	sell	10045	0.01	115.244	0.000	0.000
32321	2018.01.24 12:54	modify	10045	0.01	115.244	0.000	115.104
32322	2018.01.24 12:58	close	10045	0.01	115.216	0.000	115.104	0.22	12336.83
32323	2018.01.24 14:08	sell	10046	0.01	115.263	0.000	0.000
32324	2018.01.24 14:08	modify	10046	0.01	115.263	0.000	115.123
32325	2018.01.24 14:12	close	10046	0.01	115.234	0.000	115.123	0.24	12337.07
32326	2018.01.24 16:00	sell	10047	0.01	115.330	0.000	0.000
32327	2018.01.24 16:00	modify	10047	0.01	115.330	0.000	115.190
32328	2018.01.24 16:02	close	10047	0.01	115.301	0.000	115.190	0.24	12337.31
32329	2018.01.24 16:08	sell	10048	0.01	115.312	0.000	0.000
32330	2018.01.24 16:08	modify	10048	0.01	115.312	0.000	115.172
32331	2018.01.24 16:52	sell	10049	0.01	115.625	0.000	0.000
32332	2018.01.24 16:52	modify	10048	0.01	115.312	0.000	115.334
32333	2018.01.24 16:52	modify	10049	0.01	115.625	0.000	115.334
32334	2018.01.24 17:56	close	10049	0.01	115.440	0.000	115.334	1.74	12339.05
32335	2018.01.24 17:56	close	10048	0.01	115.440	0.000	115.334	-1.27	12337.78
32336	2018.01.24 19:07	sell	10050	0.01	115.583	0.000	0.000
32337	2018.01.24 19:07	modify	10050	0.01	115.583	0.000	115.443
32338	2018.01.24 19:18	close	10050	0.01	115.553	0.000	115.443	0.25	12338.03
32339	2018.01.25 08:16	sell	10051	0.01	115.698	0.000	0.000
32340	2018.01.25 08:16	modify	10051	0.01	115.698	0.000	115.558
32341	2018.01.25 08:32	close	10051	0.01	115.668	0.000	115.558	0.25	12338.28
32342	2018.01.25 08:36	sell	10052	0.01	115.694	0.000	0.000
32343	2018.01.25 08:36	modify	10052	0.01	115.694	0.000	115.554
32344	2018.01.25 08:37	close	10052	0.01	115.665	0.000	115.554	0.24	12338.52
32345	2018.01.25 08:40	sell	10053	0.01	115.696	0.000	0.000
32346	2018.01.25 08:40	modify	10053	0.01	115.696	0.000	115.556
32347	2018.01.25 08:42	close	10053	0.01	115.665	0.000	115.556	0.26	12338.78
32348	2018.01.25 08:55	sell	10054	0.01	115.693	0.000	0.000
32349	2018.01.25 08:55	modify	10054	0.01	115.693	0.000	115.553
32350	2018.01.25 09:01	close	10054	0.01	115.657	0.000	115.553	0.31	12339.09
32351	2018.01.25 09:23	sell	10055	0.01	115.730	0.000	0.000
32352	2018.01.25 09:23	modify	10055	0.01	115.730	0.000	115.590
32353	2018.01.25 09:24	close	10055	0.01	115.702	0.000	115.590	0.23	12339.32
32354	2018.01.25 09:28	sell	10056	0.01	115.729	0.000	0.000
32355	2018.01.25 09:28	modify	10056	0.01	115.729	0.000	115.589
32356	2018.01.25 09:30	close	10056	0.01	115.698	0.000	115.589	0.26	12339.58
32357	2018.01.25 09:33	sell	10057	0.01	115.729	0.000	0.000
32358	2018.01.25 09:33	modify	10057	0.01	115.729	0.000	115.589
32359	2018.01.25 09:37	close	10057	0.01	115.701	0.000	115.589	0.23	12339.81
32360	2018.01.25 09:44	sell	10058	0.01	115.729	0.000	0.000
32361	2018.01.25 09:44	modify	10058	0.01	115.729	0.000	115.589
32362	2018.01.25 09:50	close	10058	0.01	115.696	0.000	115.589	0.28	12340.09
32363	2018.01.25 10:04	sell	10059	0.01	115.762	0.000	0.000
32364	2018.01.25 10:04	modify	10059	0.01	115.762	0.000	115.622
32365	2018.01.25 10:51	close	10059	0.01	115.734	0.000	115.622	0.22	12340.31
32366	2018.01.25 11:24	sell	10060	0.01	115.794	0.000	0.000
32367	2018.01.25 11:24	modify	10060	0.01	115.794	0.000	115.654
32368	2018.01.25 11:26	close	10060	0.01	115.762	0.000	115.654	0.27	12340.58
32369	2018.01.25 11:39	sell	10061	0.01	115.801	0.000	0.000
32370	2018.01.25 11:39	modify	10061	0.01	115.801	0.000	115.661
32371	2018.01.25 12:08	close	10061	0.01	115.773	0.000	115.661	0.23	12340.81
32372	2018.01.25 12:16	sell	10062	0.01	115.834	0.000	0.000
32373	2018.01.25 12:16	modify	10062	0.01	115.834	0.000	115.694
32374	2018.01.25 12:19	close	10062	0.01	115.806	0.000	115.694	0.23	12341.04
32375	2018.01.25 12:25	sell	10063	0.01	115.835	0.000	0.000
32376	2018.01.25 12:25	modify	10063	0.01	115.835	0.000	115.695
32377	2018.01.25 12:46	close	10063	0.01	115.806	0.000	115.695	0.24	12341.28
32378	2018.01.25 16:00	sell	10064	0.01	115.910	0.000	0.000
32379	2018.01.25 16:00	modify	10064	0.01	115.910	0.000	115.770
32380	2018.01.25 16:52	sell	10065	0.01	116.230	0.000	0.000
32381	2018.01.25 16:52	modify	10064	0.01	115.910	0.000	115.936
32382	2018.01.25 16:52	modify	10065	0.01	116.230	0.000	115.936
32383	2018.01.25 17:08	sell	10066	0.02	116.563	0.000	0.000
32384	2018.01.25 17:08	modify	10064	0.01	115.910	0.000	116.188
32385	2018.01.25 17:08	modify	10065	0.01	116.230	0.000	116.188
32386	2018.01.25 17:08	modify	10066	0.02	116.563	0.000	116.188
32387	2018.01.25 17:17	sell	10067	0.03	116.889	0.000	0.000
32388	2018.01.25 17:17	modify	10064	0.01	115.910	0.000	116.552
32389	2018.01.25 17:17	modify	10065	0.01	116.230	0.000	116.552
32390	2018.01.25 17:17	modify	10066	0.02	116.563	0.000	116.552
32391	2018.01.25 17:17	modify	10067	0.03	116.889	0.000	116.552
32392	2018.01.25 18:08	close	10067	0.03	116.556	0.000	116.552	9.49	12350.77
32393	2018.01.25 18:08	close	10066	0.02	116.556	0.000	116.552	0.05	12350.82
32394	2018.01.25 18:08	close	10065	0.01	116.556	0.000	116.552	-3.18	12347.64
32395	2018.01.25 18:08	close	10064	0.01	116.556	0.000	116.552	-6.25	12341.39
32396	2018.01.26 12:00	sell	10068	0.01	116.785	0.000	0.000
32397	2018.01.26 12:00	modify	10068	0.01	116.785	0.000	116.645
32398	2018.01.26 12:09	close	10068	0.01	116.756	0.000	116.645	0.24	12341.63
32399	2018.01.26 12:14	sell	10069	0.01	116.769	0.000	0.000
32400	2018.01.26 12:14	modify	10069	0.01	116.769	0.000	116.629
32401	2018.01.26 12:18	close	10069	0.01	116.738	0.000	116.629	0.26	12341.89
32402	2018.01.26 12:27	sell	10070	0.01	116.770	0.000	0.000
32403	2018.01.26 12:27	modify	10070	0.01	116.770	0.000	116.630
32404	2018.01.26 16:15	close	10070	0.01	116.740	0.000	116.630	0.24	12342.13
32405	2018.01.29 15:03	sell	10071	0.01	116.371	0.000	0.000
32406	2018.01.29 15:03	modify	10071	0.01	116.371	0.000	116.231
32407	2018.01.29 16:12	close	10071	0.01	116.341	0.000	116.231	0.25	12342.38
32408	2018.01.29 16:36	sell	10072	0.01	116.401	0.000	0.000
32409	2018.01.29 16:36	modify	10072	0.01	116.401	0.000	116.261
32410	2018.01.29 16:40	close	10072	0.01	116.372	0.000	116.261	0.24	12342.62
32411	2018.01.29 18:00	sell	10073	0.01	116.422	0.000	0.000
32412	2018.01.29 18:00	modify	10073	0.01	116.422	0.000	116.282
32413	2018.01.29 18:02	close	10073	0.01	116.384	0.000	116.282	0.33	12342.95
32414	2018.01.29 19:29	sell	10074	0.01	116.436	0.000	0.000
32415	2018.01.29 19:29	modify	10074	0.01	116.436	0.000	116.296
32416	2018.01.29 19:58	close	10074	0.01	116.405	0.000	116.296	0.25	12343.20
32417	2018.01.30 06:05	buy	10075	0.01	116.052	0.000	0.000
32418	2018.01.30 06:05	modify	10075	0.01	116.052	0.000	116.192
32419	2018.01.30 06:09	close	10075	0.01	116.081	0.000	116.192	0.24	12343.44
32420	2018.01.30 06:13	buy	10076	0.01	116.048	0.000	0.000
32421	2018.01.30 06:13	modify	10076	0.01	116.048	0.000	116.188
32422	2018.01.30 10:30	close	10076	0.01	116.083	0.000	116.188	0.30	12343.74
32423	2018.01.30 15:19	sell	10077	0.01	116.545	0.000	0.000
32424	2018.01.30 15:19	modify	10077	0.01	116.545	0.000	116.405
32425	2018.01.30 15:40	close	10077	0.01	116.514	0.000	116.405	0.26	12344.00
32426	2018.01.30 15:42	sell	10078	0.01	116.545	0.000	0.000
32427	2018.01.30 15:42	modify	10078	0.01	116.545	0.000	116.405
32428	2018.01.30 15:45	close	10078	0.01	116.516	0.000	116.405	0.24	12344.24
32429	2018.01.30 15:59	sell	10079	0.01	116.545	0.000	0.000
32430	2018.01.30 15:59	modify	10079	0.01	116.545	0.000	116.405
32431	2018.01.30 16:06	close	10079	0.01	116.517	0.000	116.405	0.23	12344.47
32432	2018.01.31 05:15	sell	10080	0.01	116.568	0.000	0.000
32433	2018.01.31 05:15	modify	10080	0.01	116.568	0.000	116.428
32434	2018.01.31 07:09	close	10080	0.01	116.540	0.000	116.428	0.23	12344.70
32435	2018.01.31 09:40	sell	10081	0.01	116.634	0.000	0.000
32436	2018.01.31 09:40	modify	10081	0.01	116.634	0.000	116.494
32437	2018.01.31 09:44	close	10081	0.01	116.603	0.000	116.494	0.26	12344.96
32438	2018.01.31 09:45	sell	10082	0.01	116.636	0.000	0.000
32439	2018.01.31 09:45	modify	10082	0.01	116.636	0.000	116.496
32440	2018.01.31 11:16	close	10082	0.01	116.604	0.000	116.496	0.27	12345.23
32441	2018.01.31 12:33	sell	10083	0.01	116.729	0.000	0.000
32442	2018.01.31 12:33	modify	10083	0.01	116.729	0.000	116.589
32443	2018.01.31 13:01	close	10083	0.01	116.698	0.000	116.589	0.26	12345.49
32444	2018.01.31 16:49	sell	10084	0.01	116.809	0.000	0.000
32445	2018.01.31 16:49	modify	10084	0.01	116.809	0.000	116.669
32446	2018.01.31 17:32	sell	10085	0.01	117.178	0.000	0.000
32447	2018.01.31 17:32	modify	10084	0.01	116.809	0.000	116.859
32448	2018.01.31 17:32	modify	10085	0.01	117.178	0.000	116.859
32449	2018.02.01 10:32	sell	10086	0.02	117.542	0.000	0.000
32450	2018.02.01 10:32	modify	10084	0.01	116.809	0.000	117.139
32451	2018.02.01 10:32	modify	10085	0.01	117.178	0.000	117.139
32452	2018.02.01 10:32	modify	10086	0.02	117.542	0.000	117.139
32453	2018.02.01 17:45	sell	10087	0.03	117.912	0.000	0.000
32454	2018.02.01 17:45	modify	10084	0.01	116.809	0.000	117.534
32455	2018.02.01 17:45	modify	10085	0.01	117.178	0.000	117.534
32456	2018.02.01 17:45	modify	10086	0.02	117.542	0.000	117.534
32457	2018.02.01 17:45	modify	10087	0.03	117.912	0.000	117.534
32458	2018.02.02 08:30	sell	10088	0.05	118.379	0.000	0.000
32459	2018.02.02 08:30	modify	10084	0.01	116.809	0.000	117.882
32460	2018.02.02 08:30	modify	10085	0.01	117.178	0.000	117.882
32461	2018.02.02 08:30	modify	10086	0.02	117.542	0.000	117.882
32462	2018.02.02 08:30	modify	10087	0.03	117.912	0.000	117.882
32463	2018.02.02 08:30	modify	10088	0.05	118.379	0.000	117.882
32464	2018.02.05 02:34	buy	10089	0.01	118.072	0.000	0.000
32465	2018.02.05 02:34	modify	10089	0.01	118.072	0.000	118.212
32466	2018.02.05 03:49	close	10089	0.01	118.101	0.000	118.212	0.24	12345.73
32467	2018.02.05 13:43	close	10088	0.05	117.889	0.000	117.882	23.33	12369.06
32468	2018.02.05 13:43	close	10087	0.03	117.889	0.000	117.882	0.52	12369.59
32469	2018.02.05 13:43	close	10086	0.02	117.889	0.000	117.882	-6.77	12362.82
32470	2018.02.05 13:43	close	10085	0.01	117.889	0.000	117.882	-6.89	12355.93
32471	2018.02.05 13:43	close	10084	0.01	117.889	0.000	117.882	-10.44	12345.49
32472	2018.02.05 14:00	buy	10090	0.01	117.813	0.000	0.000
32473	2018.02.05 14:00	modify	10090	0.01	117.813	0.000	117.953
32474	2018.02.05 14:37	close	10090	0.01	117.844	0.000	117.953	0.26	12345.75
32475	2018.02.05 14:37	buy	10091	0.01	117.858	0.000	0.000
32476	2018.02.05 14:37	modify	10091	0.01	117.858	0.000	117.998
32477	2018.02.05 16:37	buy	10092	0.01	117.490	0.000	0.000
32478	2018.02.05 16:37	modify	10091	0.01	117.858	0.000	117.808
32479	2018.02.05 16:37	modify	10092	0.01	117.490	0.000	117.808
32480	2018.02.05 17:24	close	10092	0.01	117.702	0.000	117.808	1.99	12347.74
32481	2018.02.05 17:24	close	10091	0.01	117.702	0.000	117.808	-1.54	12346.20
32482	2018.02.05 17:39	buy	10093	0.01	117.661	0.000	0.000
32483	2018.02.05 17:39	modify	10093	0.01	117.661	0.000	117.801
32484	2018.02.05 20:40	buy	10094	0.01	117.291	0.000	0.000
32485	2018.02.05 20:40	modify	10093	0.01	117.661	0.000	117.610
32486	2018.02.05 20:40	modify	10094	0.01	117.291	0.000	117.610
32487	2018.02.05 22:52	buy	10095	0.02	116.917	0.000	0.000
32488	2018.02.05 22:52	modify	10093	0.01	117.661	0.000	117.325
32489	2018.02.05 22:52	modify	10094	0.01	117.291	0.000	117.325
32490	2018.02.05 22:52	modify	10095	0.02	116.917	0.000	117.325
32491	2018.02.05 23:38	close	10095	0.02	117.223	0.000	117.325	5.81	12352.01
32492	2018.02.05 23:38	close	10094	0.01	117.223	0.000	117.325	-0.69	12351.32
32493	2018.02.05 23:38	close	10093	0.01	117.223	0.000	117.325	-4.25	12347.07
32494	2018.02.06 18:22	buy	10096	0.01	116.339	0.000	0.000
32495	2018.02.06 18:22	modify	10096	0.01	116.339	0.000	116.479
32496	2018.02.06 18:23	close	10096	0.01	116.369	0.000	116.479	0.25	12347.32
32497	2018.02.06 18:24	buy	10097	0.01	116.339	0.000	0.000
32498	2018.02.06 18:24	modify	10097	0.01	116.339	0.000	116.479
32499	2018.02.06 18:31	close	10097	0.01	116.371	0.000	116.479	0.27	12347.59
32500	2018.02.07 00:55	sell	10098	0.01	117.108	0.000	0.000
32501	2018.02.07 00:55	modify	10098	0.01	117.108	0.000	116.968
32502	2018.02.07 01:48	close	10098	0.01	117.080	0.000	116.968	0.23	12347.82
32503	2018.02.07 10:00	buy	10099	0.01	116.552	0.000	0.000
32504	2018.02.07 10:00	modify	10099	0.01	116.552	0.000	116.692
32505	2018.02.07 12:19	buy	10100	0.01	116.161	0.000	0.000
32506	2018.02.07 12:19	modify	10099	0.01	116.552	0.000	116.491
32507	2018.02.07 12:19	modify	10100	0.01	116.161	0.000	116.491
32508	2018.02.07 17:50	buy	10101	0.02	115.767	0.000	0.000
32509	2018.02.07 17:50	modify	10099	0.01	116.552	0.000	116.191
32510	2018.02.07 17:50	modify	10100	0.01	116.161	0.000	116.191
32511	2018.02.07 17:50	modify	10101	0.02	115.767	0.000	116.191
32512	2018.02.07 18:22	close	10101	0.02	116.089	0.000	116.191	6.11	12353.93
32513	2018.02.07 18:22	close	10100	0.01	116.089	0.000	116.191	-0.73	12353.20
32514	2018.02.07 18:22	close	10099	0.01	116.089	0.000	116.191	-4.49	12348.71
32515	2018.02.08 08:44	sell	10102	0.01	116.203	0.000	0.000
32516	2018.02.08 08:44	modify	10102	0.01	116.203	0.000	116.063
32517	2018.02.08 08:54	close	10102	0.01	116.175	0.000	116.063	0.23	12348.94
32518	2018.02.08 09:11	sell	10103	0.01	116.222	0.000	0.000
32519	2018.02.08 09:11	modify	10103	0.01	116.222	0.000	116.082
32520	2018.02.08 09:31	close	10103	0.01	116.193	0.000	116.082	0.24	12349.18
32521	2018.02.08 15:09	sell	10104	0.01	116.210	0.000	0.000
32522	2018.02.08 15:09	modify	10104	0.01	116.210	0.000	116.070
32523	2018.02.08 15:11	close	10104	0.01	116.181	0.000	116.070	0.24	12349.42
32524	2018.02.08 15:12	sell	10105	0.01	116.211	0.000	0.000
32525	2018.02.08 15:12	modify	10105	0.01	116.211	0.000	116.071
32526	2018.02.08 16:16	sell	10106	0.01	116.612	0.000	0.000
32527	2018.02.08 16:16	modify	10105	0.01	116.211	0.000	116.277
32528	2018.02.08 16:16	modify	10106	0.01	116.612	0.000	116.277
32529	2018.02.08 16:48	close	10106	0.01	116.384	0.000	116.277	2.15	12351.57
32530	2018.02.08 16:48	close	10105	0.01	116.384	0.000	116.277	-1.70	12349.87
32531	2018.02.08 16:48	sell	10107	0.01	116.371	0.000	0.000
32532	2018.02.08 16:48	modify	10107	0.01	116.371	0.000	116.231
32533	2018.02.08 17:53	close	10107	0.01	116.342	0.000	116.231	0.24	12350.11
32534	2018.02.08 18:27	sell	10108	0.01	116.475	0.000	0.000
32535	2018.02.08 18:27	modify	10108	0.01	116.475	0.000	116.335
32536	2018.02.08 18:27	close	10108	0.01	116.440	0.000	116.335	0.30	12350.41
32537	2018.02.09 09:00	sell	10109	0.01	116.341	0.000	0.000
32538	2018.02.09 09:00	modify	10109	0.01	116.341	0.000	116.201
32539	2018.02.09 09:00	close	10109	0.01	116.312	0.000	116.201	0.24	12350.65
32540	2018.02.09 09:01	sell	10110	0.01	116.343	0.000	0.000
32541	2018.02.09 09:01	modify	10110	0.01	116.343	0.000	116.203
32542	2018.02.09 09:28	close	10110	0.01	116.314	0.000	116.203	0.24	12350.89
32543	2018.02.09 09:30	sell	10111	0.01	116.342	0.000	0.000
32544	2018.02.09 09:30	modify	10111	0.01	116.342	0.000	116.202
32545	2018.02.09 09:34	close	10111	0.01	116.311	0.000	116.202	0.26	12351.15
32546	2018.02.09 09:37	sell	10112	0.01	116.341	0.000	0.000
32547	2018.02.09 09:37	modify	10112	0.01	116.341	0.000	116.201
32548	2018.02.09 09:45	close	10112	0.01	116.311	0.000	116.201	0.25	12351.40
32549	2018.02.09 09:45	sell	10113	0.01	116.346	0.000	0.000
32550	2018.02.09 09:45	modify	10113	0.01	116.346	0.000	116.206
32551	2018.02.09 09:50	close	10113	0.01	116.318	0.000	116.206	0.23	12351.63
32552	2018.02.09 09:54	sell	10114	0.01	116.342	0.000	0.000
32553	2018.02.09 09:54	modify	10114	0.01	116.342	0.000	116.202
32554	2018.02.09 10:00	close	10114	0.01	116.313	0.000	116.202	0.24	12351.87
32555	2018.02.09 10:12	sell	10115	0.01	116.376	0.000	0.000
32556	2018.02.09 10:12	modify	10115	0.01	116.376	0.000	116.236
32557	2018.02.09 10:17	close	10115	0.01	116.348	0.000	116.236	0.23	12352.10
32558	2018.02.09 10:24	sell	10116	0.01	116.385	0.000	0.000
32559	2018.02.09 10:24	modify	10116	0.01	116.385	0.000	116.245
32560	2018.02.09 10:57	close	10116	0.01	116.356	0.000	116.245	0.24	12352.34
32561	2018.02.09 10:57	sell	10117	0.01	116.376	0.000	0.000
32562	2018.02.09 10:57	modify	10117	0.01	116.376	0.000	116.236
32563	2018.02.09 10:58	close	10117	0.01	116.348	0.000	116.236	0.23	12352.57
32564	2018.02.09 13:00	sell	10118	0.01	116.425	0.000	0.000
32565	2018.02.09 13:00	modify	10118	0.01	116.425	0.000	116.285
32566	2018.02.09 13:02	close	10118	0.01	116.396	0.000	116.285	0.24	12352.81
32567	2018.02.09 13:17	sell	10119	0.01	116.430	0.000	0.000
32568	2018.02.09 13:17	modify	10119	0.01	116.430	0.000	116.290
32569	2018.02.09 13:22	close	10119	0.01	116.401	0.000	116.290	0.23	12353.04
32570	2018.02.12 11:06	sell	10120	0.01	116.008	0.000	0.000
32571	2018.02.12 11:06	modify	10120	0.01	116.008	0.000	115.868
32572	2018.02.12 11:09	close	10120	0.01	115.979	0.000	115.868	0.24	12353.28
32573	2018.02.12 13:22	sell	10121	0.01	115.996	0.000	0.000
32574	2018.02.12 13:22	modify	10121	0.01	115.996	0.000	115.856
32575	2018.02.12 13:27	close	10121	0.01	115.966	0.000	115.856	0.25	12353.53
32576	2018.02.12 16:07	buy	10122	0.01	115.616	0.000	0.000
32577	2018.02.12 16:07	modify	10122	0.01	115.616	0.000	115.756
32578	2018.02.12 16:11	close	10122	0.01	115.644	0.000	115.756	0.23	12353.76
32579	2018.02.12 16:15	buy	10123	0.01	115.623	0.000	0.000
32580	2018.02.12 16:15	modify	10123	0.01	115.623	0.000	115.763
32581	2018.02.12 16:16	close	10123	0.01	115.652	0.000	115.763	0.24	12354.00
32582	2018.02.12 17:15	buy	10124	0.01	115.586	0.000	0.000
32583	2018.02.12 17:15	modify	10124	0.01	115.586	0.000	115.726
32584	2018.02.12 17:16	close	10124	0.01	115.615	0.000	115.726	0.24	12354.24
32585	2018.02.12 17:20	buy	10125	0.01	115.591	0.000	0.000
32586	2018.02.12 17:20	modify	10125	0.01	115.591	0.000	115.731
32587	2018.02.12 17:21	close	10125	0.01	115.619	0.000	115.731	0.23	12354.47
32588	2018.02.12 17:27	buy	10126	0.01	115.591	0.000	0.000
32589	2018.02.12 17:27	modify	10126	0.01	115.591	0.000	115.731
32590	2018.02.12 17:28	close	10126	0.01	115.620	0.000	115.731	0.24	12354.71
32591	2018.02.12 17:33	buy	10127	0.01	115.591	0.000	0.000
32592	2018.02.12 17:33	modify	10127	0.01	115.591	0.000	115.731
32593	2018.02.12 17:34	close	10127	0.01	115.619	0.000	115.731	0.23	12354.94
32594	2018.02.12 17:39	buy	10128	0.01	115.590	0.000	0.000
32595	2018.02.12 17:39	modify	10128	0.01	115.590	0.000	115.730
32596	2018.02.12 17:46	close	10128	0.01	115.619	0.000	115.730	0.24	12355.18
32597	2018.02.12 17:51	buy	10129	0.01	115.591	0.000	0.000
32598	2018.02.12 17:51	modify	10129	0.01	115.591	0.000	115.731
32599	2018.02.12 17:56	close	10129	0.01	115.619	0.000	115.731	0.23	12355.41
32600	2018.02.12 17:57	buy	10130	0.01	115.590	0.000	0.000
32601	2018.02.12 17:57	modify	10130	0.01	115.590	0.000	115.730
32602	2018.02.12 18:14	close	10130	0.01	115.618	0.000	115.730	0.23	12355.64
32603	2018.02.13 06:36	buy	10131	0.01	115.531	0.000	0.000
32604	2018.02.13 06:36	modify	10131	0.01	115.531	0.000	115.671
32605	2018.02.13 10:31	buy	10132	0.01	115.115	0.000	0.000
32606	2018.02.13 10:31	modify	10131	0.01	115.531	0.000	115.457
32607	2018.02.13 10:31	modify	10132	0.01	115.115	0.000	115.457
32608	2018.02.13 14:44	close	10132	0.01	115.353	0.000	115.457	2.25	12357.89
32609	2018.02.13 14:44	close	10131	0.01	115.353	0.000	115.457	-1.75	12356.14
32610	2018.02.14 04:14	buy	10133	0.01	115.100	0.000	0.000
32611	2018.02.14 04:14	modify	10133	0.01	115.100	0.000	115.240
32612	2018.02.14 10:04	close	10133	0.01	115.129	0.000	115.240	0.24	12356.38
32613	2018.02.14 16:00	buy	10134	0.01	114.604	0.000	0.000
32614	2018.02.14 16:00	modify	10134	0.01	114.604	0.000	114.744
32615	2018.02.14 16:50	close	10134	0.01	114.633	0.000	114.744	0.24	12356.62
32616	2018.02.14 16:51	buy	10135	0.01	114.625	0.000	0.000
32617	2018.02.14 16:51	modify	10135	0.01	114.625	0.000	114.765
32618	2018.02.14 16:52	close	10135	0.01	114.653	0.000	114.765	0.23	12356.85
32619	2018.02.14 16:53	buy	10136	0.01	114.626	0.000	0.000
32620	2018.02.14 16:53	modify	10136	0.01	114.626	0.000	114.766
32621	2018.02.14 16:56	close	10136	0.01	114.656	0.000	114.766	0.25	12357.10
32622	2018.02.15 13:18	sell	10137	0.01	115.217	0.000	0.000
32623	2018.02.15 13:18	modify	10137	0.01	115.217	0.000	115.077
32624	2018.02.15 13:20	close	10137	0.01	115.188	0.000	115.077	0.24	12357.34
32625	2018.02.15 13:22	sell	10138	0.01	115.218	0.000	0.000
32626	2018.02.15 13:22	modify	10138	0.01	115.218	0.000	115.078
32627	2018.02.15 13:39	close	10138	0.01	115.190	0.000	115.078	0.23	12357.57
32628	2018.02.15 13:44	sell	10139	0.01	115.216	0.000	0.000
32629	2018.02.15 13:44	modify	10139	0.01	115.216	0.000	115.076
32630	2018.02.15 15:28	close	10139	0.01	115.187	0.000	115.076	0.23	12357.80
32631	2018.02.16 12:14	sell	10140	0.01	115.281	0.000	0.000
32632	2018.02.16 12:14	modify	10140	0.01	115.281	0.000	115.141
32633	2018.02.16 12:15	close	10140	0.01	115.250	0.000	115.141	0.26	12358.06
32634	2018.02.16 15:07	buy	10141	0.01	114.870	0.000	0.000
32635	2018.02.16 15:07	modify	10141	0.01	114.870	0.000	115.010
32636	2018.02.16 15:16	close	10141	0.01	114.900	0.000	115.010	0.25	12358.31
32637	2018.02.16 15:38	buy	10142	0.01	114.869	0.000	0.000
32638	2018.02.16 15:38	modify	10142	0.01	114.869	0.000	115.009
32639	2018.02.16 15:40	close	10142	0.01	114.900	0.000	115.009	0.26	12358.57
32640	2018.02.16 15:55	buy	10143	0.01	114.870	0.000	0.000
32641	2018.02.16 15:55	modify	10143	0.01	114.870	0.000	115.010
32642	2018.02.16 16:38	close	10143	0.01	114.899	0.000	115.010	0.24	12358.81
32643	2018.02.16 17:33	buy	10144	0.01	114.758	0.000	0.000
32644	2018.02.16 17:33	modify	10144	0.01	114.758	0.000	114.898
32645	2018.02.16 19:47	close	10144	0.01	114.825	0.000	114.898	0.61	12359.42
32646	2018.02.16 19:59	buy	10145	0.01	114.584	0.000	0.000
32647	2018.02.16 19:59	modify	10145	0.01	114.584	0.000	114.724
32648	2018.02.16 20:24	close	10145	0.01	114.615	0.000	114.724	0.26	12359.68
32649	2018.02.16 20:57	buy	10146	0.01	114.511	0.000	0.000
32650	2018.02.16 20:57	modify	10146	0.01	114.511	0.000	114.651
32651	2018.02.16 21:07	close	10146	0.01	114.540	0.000	114.651	0.24	12359.92
32652	2018.02.19 08:17	sell	10147	0.01	114.722	0.000	0.000
32653	2018.02.19 08:17	modify	10147	0.01	114.722	0.000	114.582
32654	2018.02.19 09:14	close	10147	0.01	114.691	0.000	114.582	0.25	12360.17
32655	2018.02.19 09:52	sell	10148	0.01	114.753	0.000	0.000
32656	2018.02.19 09:52	modify	10148	0.01	114.753	0.000	114.613
32657	2018.02.19 10:48	close	10148	0.01	114.725	0.000	114.613	0.23	12360.40
32658	2018.02.19 10:58	sell	10149	0.01	114.807	0.000	0.000
32659	2018.02.19 10:58	modify	10149	0.01	114.807	0.000	114.667
32660	2018.02.19 10:59	close	10149	0.01	114.779	0.000	114.667	0.23	12360.63
32661	2018.02.19 11:14	sell	10150	0.01	114.839	0.000	0.000
32662	2018.02.19 11:14	modify	10150	0.01	114.839	0.000	114.699
32663	2018.02.19 11:41	close	10150	0.01	114.810	0.000	114.699	0.24	12360.87
32664	2018.02.19 11:44	sell	10151	0.01	114.835	0.000	0.000
32665	2018.02.19 11:44	modify	10151	0.01	114.835	0.000	114.695
32666	2018.02.19 15:25	close	10151	0.01	114.804	0.000	114.695	0.26	12361.13
32667	2018.02.20 13:31	buy	10152	0.01	114.583	0.000	0.000
32668	2018.02.20 13:31	modify	10152	0.01	114.583	0.000	114.723
32669	2018.02.20 13:38	close	10152	0.01	114.611	0.000	114.723	0.23	12361.36
32670	2018.02.20 13:39	buy	10153	0.01	114.580	0.000	0.000
32671	2018.02.20 13:39	modify	10153	0.01	114.580	0.000	114.720
32672	2018.02.20 13:49	close	10153	0.01	114.609	0.000	114.720	0.24	12361.60
32673	2018.02.20 13:57	buy	10154	0.01	114.583	0.000	0.000
32674	2018.02.20 13:57	modify	10154	0.01	114.583	0.000	114.723
32675	2018.02.20 14:14	close	10154	0.01	114.615	0.000	114.723	0.27	12361.87
32676	2018.02.20 15:32	buy	10155	0.01	114.552	0.000	0.000
32677	2018.02.20 15:32	modify	10155	0.01	114.552	0.000	114.692
32678	2018.02.20 15:34	close	10155	0.01	114.581	0.000	114.692	0.24	12362.11
32679	2018.02.20 18:45	buy	10156	0.01	114.544	0.000	0.000
32680	2018.02.20 18:45	modify	10156	0.01	114.544	0.000	114.684
32681	2018.02.20 18:50	close	10156	0.01	114.573	0.000	114.684	0.24	12362.35
32682	2018.02.21 02:32	sell	10157	0.01	114.756	0.000	0.000
32683	2018.02.21 02:32	modify	10157	0.01	114.756	0.000	114.616
32684	2018.02.21 11:01	close	10157	0.01	114.728	0.000	114.616	0.23	12362.58
32685	2018.02.22 02:44	buy	10158	0.01	114.527	0.000	0.000
32686	2018.02.22 02:44	modify	10158	0.01	114.527	0.000	114.667
32687	2018.02.22 14:58	buy	10159	0.01	114.117	0.000	0.000
32688	2018.02.22 14:58	modify	10158	0.01	114.527	0.000	114.456
32689	2018.02.22 14:58	modify	10159	0.01	114.117	0.000	114.456
32690	2018.02.22 16:33	close	10159	0.01	114.349	0.000	114.456	2.19	12364.77
32691	2018.02.22 16:33	close	10158	0.01	114.349	0.000	114.456	-1.75	12363.02
32692	2018.02.22 19:25	sell	10160	0.01	114.546	0.000	0.000
32693	2018.02.22 19:25	modify	10160	0.01	114.546	0.000	114.406
32694	2018.02.22 19:31	close	10160	0.01	114.518	0.000	114.406	0.23	12363.25
32695	2018.02.22 19:31	sell	10161	0.01	114.543	0.000	0.000
32696	2018.02.22 19:31	modify	10161	0.01	114.543	0.000	114.403
32697	2018.02.22 19:36	close	10161	0.01	114.515	0.000	114.403	0.23	12363.48
32698	2018.02.23 02:39	sell	10162	0.01	114.572	0.000	0.000
32699	2018.02.23 02:39	modify	10162	0.01	114.572	0.000	114.432
32700	2018.02.23 02:57	close	10162	0.01	114.544	0.000	114.432	0.23	12363.71
32701	2018.02.23 13:06	buy	10163	0.01	114.289	0.000	0.000
32702	2018.02.23 13:06	modify	10163	0.01	114.289	0.000	114.429
32703	2018.02.23 13:06	close	10163	0.01	114.318	0.000	114.429	0.24	12363.95
32704	2018.02.23 13:12	buy	10164	0.01	114.290	0.000	0.000
32705	2018.02.23 13:12	modify	10164	0.01	114.290	0.000	114.430
32706	2018.02.23 13:16	close	10164	0.01	114.320	0.000	114.430	0.25	12364.20
32707	2018.02.23 14:10	buy	10165	0.01	114.281	0.000	0.000
32708	2018.02.23 14:10	modify	10165	0.01	114.281	0.000	114.421
32709	2018.02.23 17:53	buy	10166	0.01	113.877	0.000	0.000
32710	2018.02.23 17:53	modify	10165	0.01	114.281	0.000	114.213
32711	2018.02.23 17:53	modify	10166	0.01	113.877	0.000	114.213
32712	2018.02.23 22:45	close	10166	0.01	114.106	0.000	114.213	2.16	12366.36
32713	2018.02.23 22:45	close	10165	0.01	114.106	0.000	114.213	-1.73	12364.63
32714	2018.02.26 18:58	buy	10167	0.01	113.925	0.000	0.000
32715	2018.02.26 18:58	modify	10167	0.01	113.925	0.000	114.065
32716	2018.02.26 19:03	close	10167	0.01	113.955	0.000	114.065	0.25	12364.88
32717	2018.02.27 04:00	sell	10168	0.01	114.240	0.000	0.000
32718	2018.02.27 04:00	modify	10168	0.01	114.240	0.000	114.100
32719	2018.02.27 04:21	close	10168	0.01	114.212	0.000	114.100	0.23	12365.11
32720	2018.02.27 10:00	sell	10169	0.01	114.256	0.000	0.000
32721	2018.02.27 10:00	modify	10169	0.01	114.256	0.000	114.116
32722	2018.02.27 11:37	close	10169	0.01	114.228	0.000	114.116	0.22	12365.33
32723	2018.02.27 11:51	sell	10170	0.01	114.293	0.000	0.000
32724	2018.02.27 11:51	modify	10170	0.01	114.293	0.000	114.153
32725	2018.02.27 11:57	close	10170	0.01	114.265	0.000	114.153	0.23	12365.56
32726	2018.02.27 18:05	sell	10171	0.01	114.395	0.000	0.000
32727	2018.02.27 18:05	modify	10171	0.01	114.395	0.000	114.255
32728	2018.02.27 18:09	close	10171	0.01	114.361	0.000	114.255	0.29	12365.85
32729	2018.02.27 18:12	sell	10172	0.01	114.402	0.000	0.000
32730	2018.02.27 18:12	modify	10172	0.01	114.402	0.000	114.262
32731	2018.02.27 18:12	close	10172	0.01	114.374	0.000	114.262	0.23	12366.08
32732	2018.02.27 18:13	sell	10173	0.01	114.395	0.000	0.000
32733	2018.02.27 18:13	modify	10173	0.01	114.395	0.000	114.255
32734	2018.02.27 18:28	close	10173	0.01	114.353	0.000	114.255	0.36	12366.44
32735	2018.02.27 18:29	sell	10174	0.01	114.394	0.000	0.000
32736	2018.02.27 18:29	modify	10174	0.01	114.394	0.000	114.254
32737	2018.02.27 19:00	close	10174	0.01	114.365	0.000	114.254	0.24	12366.68
32738	2018.02.27 19:13	sell	10175	0.01	114.425	0.000	0.000
32739	2018.02.27 19:13	modify	10175	0.01	114.425	0.000	114.285
32740	2018.02.27 19:14	close	10175	0.01	114.392	0.000	114.285	0.28	12366.96
32741	2018.02.28 07:31	buy	10176	0.01	113.977	0.000	0.000
32742	2018.02.28 07:31	modify	10176	0.01	113.977	0.000	114.117
32743	2018.02.28 08:43	close	10176	0.01	114.007	0.000	114.117	0.25	12367.21
32744	2018.02.28 08:58	buy	10177	0.01	113.932	0.000	0.000
32745	2018.02.28 08:58	modify	10177	0.01	113.932	0.000	114.072
32746	2018.02.28 13:37	buy	10178	0.01	113.541	0.000	0.000
32747	2018.02.28 13:37	modify	10177	0.01	113.932	0.000	113.871
32748	2018.02.28 13:37	modify	10178	0.01	113.541	0.000	113.871
32749	2018.02.28 17:48	buy	10179	0.02	113.151	0.000	0.000
32750	2018.02.28 17:48	modify	10177	0.01	113.932	0.000	113.573
32751	2018.02.28 17:48	modify	10178	0.01	113.541	0.000	113.573
32752	2018.02.28 17:48	modify	10179	0.02	113.151	0.000	113.573
32753	2018.03.01 13:54	buy	10180	0.03	112.771	0.000	0.000
32754	2018.03.01 13:54	modify	10177	0.01	113.932	0.000	113.165
32755	2018.03.01 13:54	modify	10178	0.01	113.541	0.000	113.165
32756	2018.03.01 13:54	modify	10179	0.02	113.151	0.000	113.165
32757	2018.03.01 13:54	modify	10180	0.03	112.771	0.000	113.165
32758	2018.03.01 17:34	close	10180	0.03	113.158	0.000	113.165	11.04	12378.25
32759	2018.03.01 17:34	close	10179	0.02	113.158	0.000	113.165	-0.20	12378.05
32760	2018.03.01 17:34	close	10178	0.01	113.158	0.000	113.165	-3.84	12374.20
32761	2018.03.01 17:34	close	10177	0.01	113.158	0.000	113.165	-7.60	12366.60
32762	2018.03.02 10:04	buy	10181	0.01	112.476	0.000	0.000
32763	2018.03.02 10:04	modify	10181	0.01	112.476	0.000	112.616
32764	2018.03.02 10:04	close	10181	0.01	112.504	0.000	112.616	0.23	12366.83
32765	2018.03.02 17:48	buy	10182	0.01	112.504	0.000	0.000
32766	2018.03.02 17:48	modify	10182	0.01	112.504	0.000	112.644
32767	2018.03.02 17:52	close	10182	0.01	112.533	0.000	112.644	0.24	12367.07
32768	2018.03.02 17:53	buy	10183	0.01	112.504	0.000	0.000
32769	2018.03.02 17:53	modify	10183	0.01	112.504	0.000	112.644
32770	2018.03.02 17:55	close	10183	0.01	112.533	0.000	112.644	0.24	12367.31
32771	2018.03.02 17:58	buy	10184	0.01	112.503	0.000	0.000
32772	2018.03.02 17:58	modify	10184	0.01	112.503	0.000	112.643
32773	2018.03.02 18:22	close	10184	0.01	112.531	0.000	112.643	0.23	12367.54
32774	2018.03.02 20:23	buy	10185	0.01	112.442	0.000	0.000
32775	2018.03.02 20:23	modify	10185	0.01	112.442	0.000	112.582
32776	2018.03.02 20:26	close	10185	0.01	112.471	0.000	112.582	0.24	12367.78
32777	2018.03.02 20:28	buy	10186	0.01	112.442	0.000	0.000
32778	2018.03.02 20:28	modify	10186	0.01	112.442	0.000	112.582
32779	2018.03.02 20:44	close	10186	0.01	112.471	0.000	112.582	0.24	12368.02
32780	2018.03.05 10:00	buy	10187	0.01	112.419	0.000	0.000
32781	2018.03.05 10:00	modify	10187	0.01	112.419	0.000	112.559
32782	2018.03.05 10:01	close	10187	0.01	112.448	0.000	112.559	0.23	12368.25
32783	2018.03.05 12:30	sell	10188	0.01	112.890	0.000	0.000
32784	2018.03.05 12:30	modify	10188	0.01	112.890	0.000	112.750
32785	2018.03.05 12:38	close	10188	0.01	112.862	0.000	112.750	0.23	12368.48
32786	2018.03.05 20:04	sell	10189	0.01	112.961	0.000	0.000
32787	2018.03.05 20:04	modify	10189	0.01	112.961	0.000	112.821
32788	2018.03.05 20:16	close	10189	0.01	112.933	0.000	112.821	0.23	12368.71
32789	2018.03.05 20:23	sell	10190	0.01	112.962	0.000	0.000
32790	2018.03.05 20:23	modify	10190	0.01	112.962	0.000	112.822
32791	2018.03.05 20:32	close	10190	0.01	112.933	0.000	112.822	0.23	12368.94
32792	2018.03.05 20:41	sell	10191	0.01	112.961	0.000	0.000
32793	2018.03.05 20:41	modify	10191	0.01	112.961	0.000	112.821
32794	2018.03.05 20:46	close	10191	0.01	112.930	0.000	112.821	0.26	12369.20
32795	2018.03.05 20:49	sell	10192	0.01	112.963	0.000	0.000
32796	2018.03.05 20:49	modify	10192	0.01	112.963	0.000	112.823
32797	2018.03.05 20:59	close	10192	0.01	112.933	0.000	112.823	0.24	12369.44
32798	2018.03.06 02:13	sell	10193	0.01	113.119	0.000	0.000
32799	2018.03.06 02:13	modify	10193	0.01	113.119	0.000	112.979
32800	2018.03.06 07:07	close	10193	0.01	113.091	0.000	112.979	0.23	12369.67
32801	2018.03.06 10:00	buy	10194	0.01	112.737	0.000	0.000
32802	2018.03.06 10:00	modify	10194	0.01	112.737	0.000	112.877
32803	2018.03.06 10:00	close	10194	0.01	112.765	0.000	112.877	0.23	12369.90
32804	2018.03.06 10:00	buy	10195	0.01	112.737	0.000	0.000
32805	2018.03.06 10:00	modify	10195	0.01	112.737	0.000	112.877
32806	2018.03.06 10:03	close	10195	0.01	112.767	0.000	112.877	0.25	12370.15
32807	2018.03.06 10:10	buy	10196	0.01	112.736	0.000	0.000
32808	2018.03.06 10:10	modify	10196	0.01	112.736	0.000	112.876
32809	2018.03.06 10:23	close	10196	0.01	112.765	0.000	112.876	0.24	12370.39
32810	2018.03.06 10:27	buy	10197	0.01	112.737	0.000	0.000
32811	2018.03.06 10:27	modify	10197	0.01	112.737	0.000	112.877
32812	2018.03.06 11:05	close	10197	0.01	112.770	0.000	112.877	0.28	12370.67
32813	2018.03.06 11:59	buy	10198	0.01	112.670	0.000	0.000
32814	2018.03.06 11:59	modify	10198	0.01	112.670	0.000	112.810
32815	2018.03.06 12:16	close	10198	0.01	112.701	0.000	112.810	0.26	12370.93
32816	2018.03.06 12:37	buy	10199	0.01	112.613	0.000	0.000
32817	2018.03.06 12:37	modify	10199	0.01	112.613	0.000	112.753
32818	2018.03.06 12:42	close	10199	0.01	112.643	0.000	112.753	0.25	12371.18
32819	2018.03.07 01:34	buy	10200	0.01	112.480	0.000	0.000
32820	2018.03.07 01:34	modify	10200	0.01	112.480	0.000	112.620
32821	2018.03.07 01:40	close	10200	0.01	112.509	0.000	112.620	0.24	12371.42
32822	2018.03.07 01:43	buy	10201	0.01	112.480	0.000	0.000
32823	2018.03.07 01:43	modify	10201	0.01	112.480	0.000	112.620
32824	2018.03.07 01:59	close	10201	0.01	112.508	0.000	112.620	0.23	12371.65
32825	2018.03.07 10:00	buy	10202	0.01	112.471	0.000	0.000
32826	2018.03.07 10:00	modify	10202	0.01	112.471	0.000	112.611
32827	2018.03.07 10:07	close	10202	0.01	112.499	0.000	112.611	0.22	12371.87
32828	2018.03.07 13:10	buy	10203	0.01	112.448	0.000	0.000
32829	2018.03.07 13:10	modify	10203	0.01	112.448	0.000	112.588
32830	2018.03.07 13:22	close	10203	0.01	112.479	0.000	112.588	0.26	12372.13
32831	2018.03.07 14:02	buy	10204	0.01	112.427	0.000	0.000
32832	2018.03.07 14:02	modify	10204	0.01	112.427	0.000	112.567
32833	2018.03.07 14:02	close	10204	0.01	112.455	0.000	112.567	0.23	12372.36
32834	2018.03.07 14:02	buy	10205	0.01	112.409	0.000	0.000
32835	2018.03.07 14:02	modify	10205	0.01	112.409	0.000	112.549
32836	2018.03.07 14:02	close	10205	0.01	112.438	0.000	112.549	0.24	12372.60
32837	2018.03.07 14:03	buy	10206	0.01	112.428	0.000	0.000
32838	2018.03.07 14:03	modify	10206	0.01	112.428	0.000	112.568
32839	2018.03.07 14:06	close	10206	0.01	112.459	0.000	112.568	0.26	12372.86
32840	2018.03.07 14:26	buy	10207	0.01	112.428	0.000	0.000
32841	2018.03.07 14:26	modify	10207	0.01	112.428	0.000	112.568
32842	2018.03.07 14:30	close	10207	0.01	112.457	0.000	112.568	0.24	12373.10
32843	2018.03.07 17:11	buy	10208	0.01	112.351	0.000	0.000
32844	2018.03.07 17:11	modify	10208	0.01	112.351	0.000	112.491
32845	2018.03.07 17:46	close	10208	0.01	112.380	0.000	112.491	0.24	12373.34
32846	2018.03.07 19:27	buy	10209	0.01	112.314	0.000	0.000
32847	2018.03.07 19:27	modify	10209	0.01	112.314	0.000	112.454
32848	2018.03.07 19:31	close	10209	0.01	112.342	0.000	112.454	0.22	12373.56
32849	2018.03.07 19:34	buy	10210	0.01	112.309	0.000	0.000
32850	2018.03.07 19:34	modify	10210	0.01	112.309	0.000	112.449
32851	2018.03.07 20:46	close	10210	0.01	112.337	0.000	112.449	0.23	12373.79
32852	2018.03.08 11:53	buy	10211	0.01	112.250	0.000	0.000
32853	2018.03.08 11:53	modify	10211	0.01	112.250	0.000	112.390
32854	2018.03.08 12:05	close	10211	0.01	112.278	0.000	112.390	0.23	12374.02
32855	2018.03.08 12:43	buy	10212	0.01	112.230	0.000	0.000
32856	2018.03.08 12:43	modify	10212	0.01	112.230	0.000	112.370
32857	2018.03.08 14:34	close	10212	0.01	112.263	0.000	112.370	0.28	12374.30
32858	2018.03.08 16:01	buy	10213	0.01	112.039	0.000	0.000
32859	2018.03.08 16:01	modify	10213	0.01	112.039	0.000	112.179
32860	2018.03.08 16:02	close	10213	0.01	112.069	0.000	112.179	0.25	12374.55
32861	2018.03.08 16:58	buy	10214	0.01	112.044	0.000	0.000
32862	2018.03.08 16:58	modify	10214	0.01	112.044	0.000	112.184
32863	2018.03.08 18:00	buy	10215	0.01	111.677	0.000	0.000
32864	2018.03.08 18:00	modify	10214	0.01	112.044	0.000	111.995
32865	2018.03.08 18:00	modify	10215	0.01	111.677	0.000	111.995
32866	2018.03.08 18:16	close	10215	0.01	111.889	0.000	111.995	2.00	12376.55
32867	2018.03.08 18:16	close	10214	0.01	111.889	0.000	111.995	-1.53	12375.02
32868	2018.03.08 20:48	buy	10216	0.01	111.670	0.000	0.000
32869	2018.03.08 20:49	modify	10216	0.01	111.670	0.000	111.810
32870	2018.03.08 22:50	close	10216	0.01	111.700	0.000	111.810	0.25	12375.27
32871	2018.03.09 11:10	sell	10217	0.01	112.337	0.000	0.000
32872	2018.03.09 11:10	modify	10217	0.01	112.337	0.000	112.197
32873	2018.03.09 11:58	close	10217	0.01	112.309	0.000	112.197	0.23	12375.50
32874	2018.03.09 11:59	sell	10218	0.01	112.336	0.000	0.000
32875	2018.03.09 11:59	modify	10218	0.01	112.336	0.000	112.196
32876	2018.03.09 12:28	close	10218	0.01	112.306	0.000	112.196	0.25	12375.75
32877	2018.03.09 15:34	sell	10219	0.01	112.464	0.000	0.000
32878	2018.03.09 15:34	modify	10219	0.01	112.464	0.000	112.324
32879	2018.03.09 15:35	close	10219	0.01	112.435	0.000	112.324	0.24	12375.99
32880	2018.03.09 15:36	sell	10220	0.01	112.460	0.000	0.000
32881	2018.03.09 15:36	modify	10220	0.01	112.460	0.000	112.320
32882	2018.03.09 15:38	close	10220	0.01	112.429	0.000	112.320	0.26	12376.25
32883	2018.03.09 15:59	sell	10221	0.01	112.458	0.000	0.000
32884	2018.03.09 15:59	modify	10221	0.01	112.458	0.000	112.318
32885	2018.03.09 16:04	close	10221	0.01	112.429	0.000	112.318	0.24	12376.49
32886	2018.03.09 16:15	sell	10222	0.01	112.487	0.000	0.000
32887	2018.03.09 16:15	modify	10222	0.01	112.487	0.000	112.347
32888	2018.03.09 16:23	close	10222	0.01	112.453	0.000	112.347	0.29	12376.78
32889	2018.03.09 16:26	sell	10223	0.01	112.486	0.000	0.000
32890	2018.03.09 16:26	modify	10223	0.01	112.486	0.000	112.346
32891	2018.03.09 16:36	close	10223	0.01	112.458	0.000	112.346	0.23	12377.01
32892	2018.03.09 17:07	sell	10224	0.01	112.510	0.000	0.000
32893	2018.03.09 17:07	modify	10224	0.01	112.510	0.000	112.370
32894	2018.03.09 18:48	close	10224	0.01	112.480	0.000	112.370	0.25	12377.26
32895	2018.03.12 20:16	sell	10225	0.01	112.375	0.000	0.000
32896	2018.03.12 20:16	modify	10225	0.01	112.375	0.000	112.235
32897	2018.03.12 22:21	close	10225	0.01	112.343	0.000	112.235	0.27	12377.53
32898	2018.03.13 06:29	sell	10226	0.01	112.428	0.000	0.000
32899	2018.03.13 06:29	modify	10226	0.01	112.428	0.000	112.288
32900	2018.03.13 10:39	sell	10227	0.01	112.770	0.000	0.000
32901	2018.03.13 10:39	modify	10226	0.01	112.428	0.000	112.465
32902	2018.03.13 10:39	modify	10227	0.01	112.770	0.000	112.465
32903	2018.03.13 12:30	sell	10228	0.02	113.112	0.000	0.000
32904	2018.03.13 12:30	modify	10226	0.01	112.428	0.000	112.727
32905	2018.03.13 12:30	modify	10227	0.01	112.770	0.000	112.727
32906	2018.03.13 12:30	modify	10228	0.02	113.112	0.000	112.727
32907	2018.03.13 22:21	close	10228	0.02	112.829	0.000	112.727	5.36	12382.89
32908	2018.03.13 22:21	close	10227	0.01	112.829	0.000	112.727	-0.61	12382.28
32909	2018.03.13 22:21	close	10226	0.01	112.829	0.000	112.727	-3.90	12378.38
32910	2018.03.14 11:31	buy	10229	0.01	112.747	0.000	0.000
32911	2018.03.14 11:31	modify	10229	0.01	112.747	0.000	112.887
32912	2018.03.14 11:42	close	10229	0.01	112.777	0.000	112.887	0.25	12378.63
32913	2018.03.14 11:48	buy	10230	0.01	112.745	0.000	0.000
32914	2018.03.14 11:48	modify	10230	0.01	112.745	0.000	112.885
32915	2018.03.14 16:50	buy	10231	0.01	112.401	0.000	0.000
32916	2018.03.14 16:50	modify	10230	0.01	112.745	0.000	112.707
32917	2018.03.14 16:50	modify	10231	0.01	112.401	0.000	112.707
32918	2018.03.15 08:18	buy	10232	0.02	112.057	0.000	0.000
32919	2018.03.15 08:18	modify	10230	0.01	112.745	0.000	112.444
32920	2018.03.15 08:18	modify	10231	0.01	112.401	0.000	112.444
32921	2018.03.15 08:18	modify	10232	0.02	112.057	0.000	112.444
32922	2018.03.15 18:54	buy	10233	0.03	111.711	0.000	0.000
32923	2018.03.15 18:54	modify	10230	0.01	112.745	0.000	112.066
32924	2018.03.15 18:54	modify	10231	0.01	112.401	0.000	112.066
32925	2018.03.15 18:54	modify	10232	0.02	112.057	0.000	112.066
32926	2018.03.15 18:54	modify	10233	0.03	111.711	0.000	112.066
32927	2018.03.16 04:07	buy	10234	0.05	111.365	0.000	0.000
32928	2018.03.16 04:07	modify	10230	0.01	112.745	0.000	111.778
32929	2018.03.16 04:07	modify	10231	0.01	112.401	0.000	111.778
32930	2018.03.16 04:07	modify	10232	0.02	112.057	0.000	111.778
32931	2018.03.16 04:07	modify	10233	0.03	111.711	0.000	111.778
32932	2018.03.16 04:07	modify	10234	0.05	111.365	0.000	111.778
32933	2018.03.19 04:06	buy	10235	0.08	111.017	0.000	0.000
32934	2018.03.19 04:06	modify	10230	0.01	112.745	0.000	111.478
32935	2018.03.19 04:06	modify	10231	0.01	112.401	0.000	111.478
32936	2018.03.19 04:06	modify	10232	0.02	112.057	0.000	111.478
32937	2018.03.19 04:06	modify	10233	0.03	111.711	0.000	111.478
32938	2018.03.19 04:06	modify	10234	0.05	111.365	0.000	111.478
32939	2018.03.19 04:06	modify	10235	0.08	111.017	0.000	111.478
32940	2018.03.19 15:00	sell	10236	0.01	111.449	0.000	0.000
32941	2018.03.19 15:00	modify	10236	0.01	111.449	0.000	111.309
32942	2018.03.19 15:00	close	10235	0.08	111.475	0.000	111.478	34.91	12413.54
32943	2018.03.19 15:00	close	10234	0.05	111.475	0.000	111.478	4.88	12418.42
32944	2018.03.19 15:00	close	10233	0.03	111.475	0.000	111.478	-7.18	12411.24
32945	2018.03.19 15:00	close	10232	0.02	111.475	0.000	111.478	-11.44	12399.80
32946	2018.03.19 15:00	close	10231	0.01	111.475	0.000	111.478	-9.15	12390.65
32947	2018.03.19 15:00	close	10230	0.01	111.475	0.000	111.478	-12.46	12378.19
32948	2018.03.19 18:35	close	10236	0.01	111.419	0.000	111.309	0.25	12378.44
32949	2018.03.20 11:00	sell	10237	0.01	111.945	0.000	0.000
32950	2018.03.20 11:00	modify	10237	0.01	111.945	0.000	111.805
32951	2018.03.20 11:04	close	10237	0.01	111.915	0.000	111.805	0.25	12378.69
32952	2018.03.20 11:04	sell	10238	0.01	111.889	0.000	0.000
32953	2018.03.20 11:04	modify	10238	0.01	111.889	0.000	111.749
32954	2018.03.20 11:32	close	10238	0.01	111.859	0.000	111.749	0.25	12378.94
32955	2018.03.20 11:59	sell	10239	0.01	111.885	0.000	0.000
32956	2018.03.20 11:59	modify	10239	0.01	111.885	0.000	111.745
32957	2018.03.20 12:09	close	10239	0.01	111.855	0.000	111.745	0.25	12379.19
32958	2018.03.21 11:05	buy	10240	0.01	111.306	0.000	0.000
32959	2018.03.21 11:05	modify	10240	0.01	111.306	0.000	111.446
32960	2018.03.21 11:06	close	10240	0.01	111.334	0.000	111.446	0.22	12379.41
32961	2018.03.21 12:00	sell	10241	0.01	111.566	0.000	0.000
32962	2018.03.21 12:00	modify	10241	0.01	111.566	0.000	111.426
32963	2018.03.21 12:02	close	10241	0.01	111.538	0.000	111.426	0.23	12379.64
32964	2018.03.21 22:00	sell	10242	0.01	111.636	0.000	0.000
32965	2018.03.21 22:00	modify	10242	0.01	111.636	0.000	111.496
32966	2018.03.21 22:06	close	10242	0.01	111.602	0.000	111.496	0.29	12379.93
32967	2018.03.21 22:07	sell	10243	0.01	111.635	0.000	0.000
32968	2018.03.21 22:07	modify	10243	0.01	111.635	0.000	111.495
32969	2018.03.21 22:09	close	10243	0.01	111.604	0.000	111.495	0.26	12380.19
32970	2018.03.21 22:11	sell	10244	0.01	111.637	0.000	0.000
32971	2018.03.21 22:11	modify	10244	0.01	111.637	0.000	111.497
32972	2018.03.21 22:54	close	10244	0.01	111.608	0.000	111.497	0.24	12380.43
32973	2018.03.21 22:59	sell	10245	0.01	111.635	0.000	0.000
32974	2018.03.21 22:59	modify	10245	0.01	111.635	0.000	111.495
32975	2018.03.22 03:26	close	10245	0.01	111.598	0.000	111.495	0.31	12380.74
32976	2018.03.22 13:00	buy	10246	0.01	111.393	0.000	0.000
32977	2018.03.22 13:00	modify	10246	0.01	111.393	0.000	111.533
32978	2018.03.22 13:08	close	10246	0.01	111.422	0.000	111.533	0.24	12380.98
32979	2018.03.22 13:17	buy	10247	0.01	111.398	0.000	0.000
32980	2018.03.22 13:17	modify	10247	0.01	111.398	0.000	111.538
32981	2018.03.22 13:17	close	10247	0.01	111.427	0.000	111.538	0.24	12381.22
32982	2018.03.22 13:48	buy	10248	0.01	111.399	0.000	0.000
32983	2018.03.22 13:48	modify	10248	0.01	111.399	0.000	111.539
32984	2018.03.22 13:50	close	10248	0.01	111.434	0.000	111.539	0.30	12381.52
32985	2018.03.22 15:20	buy	10249	0.01	111.371	0.000	0.000
32986	2018.03.22 15:20	modify	10249	0.01	111.371	0.000	111.511
32987	2018.03.22 18:56	buy	10250	0.01	111.019	0.000	0.000
32988	2018.03.22 18:56	modify	10249	0.01	111.371	0.000	111.329
32989	2018.03.22 18:56	modify	10250	0.01	111.019	0.000	111.329
32990	2018.03.22 19:21	close	10250	0.01	111.224	0.000	111.329	1.93	12383.45
32991	2018.03.22 19:21	close	10249	0.01	111.224	0.000	111.329	-1.45	12382.00
32992	2018.03.22 23:39	buy	10251	0.01	110.878	0.000	0.000
32993	2018.03.22 23:39	modify	10251	0.01	110.878	0.000	111.018
32994	2018.03.22 23:50	close	10251	0.01	110.907	0.000	111.018	0.24	12382.24
32995	2018.03.23 01:29	buy	10252	0.01	110.768	0.000	0.000
32996	2018.03.23 01:29	modify	10252	0.01	110.768	0.000	110.908
32997	2018.03.23 02:42	close	10252	0.01	110.797	0.000	110.908	0.24	12382.48
32998	2018.03.23 13:01	buy	10253	0.01	110.641	0.000	0.000
32999	2018.03.23 13:01	modify	10253	0.01	110.641	0.000	110.781
33000	2018.03.23 13:08	close	10253	0.01	110.670	0.000	110.781	0.24	12382.72
33001	2018.03.23 19:39	buy	10254	0.01	110.674	0.000	0.000
33002	2018.03.23 19:39	modify	10254	0.01	110.674	0.000	110.814
33003	2018.03.23 19:43	close	10254	0.01	110.703	0.000	110.814	0.24	12382.96
33004	2018.03.23 22:04	buy	10255	0.01	110.650	0.000	0.000
33005	2018.03.23 22:04	modify	10255	0.01	110.650	0.000	110.790
33006	2018.03.23 22:14	close	10255	0.01	110.680	0.000	110.790	0.25	12383.21
33007	2018.03.23 22:45	buy	10256	0.01	110.649	0.000	0.000
33008	2018.03.23 22:45	modify	10256	0.01	110.649	0.000	110.789
33009	2018.03.23 22:54	close	10256	0.01	110.678	0.000	110.789	0.24	12383.45
33010	2018.03.26 11:37	sell	10257	0.01	111.003	0.000	0.000
33011	2018.03.26 11:37	modify	10257	0.01	111.003	0.000	110.863
33012	2018.03.26 11:47	close	10257	0.01	110.975	0.000	110.863	0.23	12383.68
33013	2018.03.26 12:15	sell	10258	0.01	111.016	0.000	0.000
33014	2018.03.26 12:15	modify	10258	0.01	111.016	0.000	110.876
33015	2018.03.26 16:38	sell	10259	0.01	111.367	0.000	0.000
33016	2018.03.26 16:38	modify	10258	0.01	111.016	0.000	111.057
33017	2018.03.26 16:38	modify	10259	0.01	111.367	0.000	111.057
33018	2018.03.27 03:52	sell	10260	0.02	111.716	0.000	0.000
33019	2018.03.27 03:52	modify	10258	0.01	111.016	0.000	111.325
33020	2018.03.27 03:52	modify	10259	0.01	111.367	0.000	111.325
33021	2018.03.27 03:52	modify	10260	0.02	111.716	0.000	111.325
33022	2018.03.27 14:57	close	10260	0.02	111.428	0.000	111.325	5.46	12389.14
33023	2018.03.27 14:57	close	10259	0.01	111.428	0.000	111.325	-0.63	12388.51
33024	2018.03.27 14:57	close	10258	0.01	111.428	0.000	111.325	-4.00	12384.50
33025	2018.03.27 15:00	buy	10261	0.01	111.415	0.000	0.000
33026	2018.03.27 15:00	modify	10261	0.01	111.415	0.000	111.555
33027	2018.03.27 15:16	close	10261	0.01	111.444	0.000	111.555	0.24	12384.74
33028	2018.03.27 15:37	buy	10262	0.01	111.413	0.000	0.000
33029	2018.03.27 15:37	modify	10262	0.01	111.413	0.000	111.553
33030	2018.03.27 15:57	close	10262	0.01	111.441	0.000	111.553	0.23	12384.97
33031	2018.03.27 16:12	buy	10263	0.01	111.392	0.000	0.000
33032	2018.03.27 16:12	modify	10263	0.01	111.392	0.000	111.532
33033	2018.03.27 16:14	close	10263	0.01	111.421	0.000	111.532	0.24	12385.21
33034	2018.03.27 16:14	buy	10264	0.01	111.391	0.000	0.000
33035	2018.03.27 16:14	modify	10264	0.01	111.391	0.000	111.531
33036	2018.03.27 16:29	close	10264	0.01	111.420	0.000	111.531	0.24	12385.45
33037	2018.03.27 17:20	buy	10265	0.01	111.371	0.000	0.000
33038	2018.03.27 17:20	modify	10265	0.01	111.371	0.000	111.511
33039	2018.03.27 17:29	close	10265	0.01	111.402	0.000	111.511	0.26	12385.71
33040	2018.03.27 17:32	buy	10266	0.01	111.371	0.000	0.000
33041	2018.03.27 17:32	modify	10266	0.01	111.371	0.000	111.511
33042	2018.03.27 17:34	close	10266	0.01	111.399	0.000	111.511	0.23	12385.94
33043	2018.03.27 22:43	buy	10267	0.01	111.312	0.000	0.000
33044	2018.03.27 22:43	modify	10267	0.01	111.312	0.000	111.452
33045	2018.03.27 23:04	close	10267	0.01	111.341	0.000	111.452	0.24	12386.18
33046	2018.03.28 10:21	buy	10268	0.01	111.188	0.000	0.000
33047	2018.03.28 10:21	modify	10268	0.01	111.188	0.000	111.328
33048	2018.03.28 10:31	close	10268	0.01	111.217	0.000	111.328	0.24	12386.42
33049	2018.03.28 10:35	buy	10269	0.01	111.188	0.000	0.000
33050	2018.03.28 10:35	modify	10269	0.01	111.188	0.000	111.328
33051	2018.03.28 11:22	close	10269	0.01	111.223	0.000	111.328	0.30	12386.72
33052	2018.03.28 11:33	buy	10270	0.01	111.144	0.000	0.000
33053	2018.03.28 11:33	modify	10270	0.01	111.144	0.000	111.284
33054	2018.03.28 13:04	close	10270	0.01	111.173	0.000	111.284	0.24	12386.96
33055	2018.03.28 22:59	sell	10271	0.01	111.725	0.000	0.000
33056	2018.03.28 22:59	modify	10271	0.01	111.725	0.000	111.585
33057	2018.03.28 23:04	close	10271	0.01	111.694	0.000	111.585	0.26	12387.22
33058	2018.03.29 11:20	buy	10272	0.01	111.301	0.000	0.000
33059	2018.03.29 11:20	modify	10272	0.01	111.301	0.000	111.441
33060	2018.03.29 11:26	close	10272	0.01	111.337	0.000	111.441	0.30	12387.52
33061	2018.03.29 13:06	buy	10273	0.01	111.245	0.000	0.000
33062	2018.03.29 13:06	modify	10273	0.01	111.245	0.000	111.385
33063	2018.03.29 13:14	close	10273	0.01	111.278	0.000	111.385	0.28	12387.80
33064	2018.03.29 18:00	buy	10274	0.01	111.052	0.000	0.000
33065	2018.03.29 18:00	modify	10274	0.01	111.052	0.000	111.192
33066	2018.03.29 18:02	close	10274	0.01	111.082	0.000	111.192	0.25	12388.05
33067	2018.03.29 18:02	buy	10275	0.01	111.097	0.000	0.000
33068	2018.03.29 18:02	modify	10275	0.01	111.097	0.000	111.237
33069	2018.03.29 19:01	close	10275	0.01	111.130	0.000	111.237	0.27	12388.32
33070	2018.03.30 16:19	sell	10276	0.01	111.497	0.000	0.000
33071	2018.03.30 16:19	modify	10276	0.01	111.497	0.000	111.357
33072	2018.03.30 16:22	close	10276	0.01	111.467	0.000	111.357	0.25	12388.57
33073	2018.04.02 15:17	sell	10277	0.01	111.571	0.000	0.000
33074	2018.04.02 15:17	modify	10277	0.01	111.571	0.000	111.431
33075	2018.04.02 16:50	close	10277	0.01	111.543	0.000	111.431	0.23	12388.80
33076	2018.04.02 18:00	buy	10278	0.01	111.243	0.000	0.000
33077	2018.04.02 18:00	modify	10278	0.01	111.243	0.000	111.383
33078	2018.04.02 18:37	buy	10279	0.01	110.920	0.000	0.000
33079	2018.04.02 18:37	modify	10278	0.01	111.243	0.000	111.216
33080	2018.04.02 18:37	modify	10279	0.01	110.920	0.000	111.216
33081	2018.04.03 09:23	sell	10280	0.01	110.994	0.000	0.000
33082	2018.04.03 09:23	modify	10280	0.01	110.994	0.000	110.854
33083	2018.04.03 09:34	close	10279	0.01	111.109	0.000	111.216	1.74	12390.54
33084	2018.04.03 09:34	close	10278	0.01	111.109	0.000	111.216	-1.37	12389.17
33085	2018.04.03 09:54	close	10280	0.01	110.950	0.000	110.854	0.39	12389.56
33086	2018.04.03 09:57	sell	10281	0.01	110.993	0.000	0.000
33087	2018.04.03 09:57	modify	10281	0.01	110.993	0.000	110.853
33088	2018.04.03 11:37	sell	10282	0.01	111.314	0.000	0.000
33089	2018.04.03 11:37	modify	10281	0.01	110.993	0.000	111.019
33090	2018.04.03 11:37	modify	10282	0.01	111.314	0.000	111.019
33091	2018.04.03 12:15	close	10282	0.01	111.126	0.000	111.019	1.77	12391.33
33092	2018.04.03 12:15	close	10281	0.01	111.126	0.000	111.019	-1.31	12390.02
33093	2018.04.03 12:32	sell	10283	0.01	111.157	0.000	0.000
33094	2018.04.03 12:32	modify	10283	0.01	111.157	0.000	111.017
33095	2018.04.03 13:13	close	10283	0.01	111.124	0.000	111.017	0.28	12390.30
33096	2018.04.04 11:00	buy	10284	0.01	110.977	0.000	0.000
33097	2018.04.04 11:00	modify	10284	0.01	110.977	0.000	111.117
33098	2018.04.04 13:25	buy	10285	0.01	110.656	0.000	0.000
33099	2018.04.04 13:25	modify	10284	0.01	110.977	0.000	110.951
33100	2018.04.04 13:25	modify	10285	0.01	110.656	0.000	110.951
33101	2018.04.04 15:50	close	10285	0.01	110.844	0.000	110.951	1.76	12392.06
33102	2018.04.04 15:50	close	10284	0.01	110.844	0.000	110.951	-1.32	12390.74
33103	2018.04.05 10:24	sell	10286	0.01	111.377	0.000	0.000
33104	2018.04.05 10:24	modify	10286	0.01	111.377	0.000	111.237
33105	2018.04.05 10:26	close	10286	0.01	111.347	0.000	111.237	0.25	12390.99
33106	2018.04.05 10:32	sell	10287	0.01	111.379	0.000	0.000
33107	2018.04.05 10:32	modify	10287	0.01	111.379	0.000	111.239
33108	2018.04.05 10:57	close	10287	0.01	111.351	0.000	111.239	0.23	12391.22
33109	2018.04.05 11:49	sell	10288	0.01	111.392	0.000	0.000
33110	2018.04.05 11:49	modify	10288	0.01	111.392	0.000	111.252
33111	2018.04.05 13:38	close	10288	0.01	111.363	0.000	111.252	0.24	12391.46
33112	2018.04.05 18:00	sell	10289	0.01	111.548	0.000	0.000
33113	2018.04.05 18:00	modify	10289	0.01	111.548	0.000	111.408
33114	2018.04.05 18:03	close	10289	0.01	111.519	0.000	111.408	0.24	12391.70
33115	2018.04.05 18:07	sell	10290	0.01	111.529	0.000	0.000
33116	2018.04.05 18:07	modify	10290	0.01	111.529	0.000	111.389
33117	2018.04.05 18:09	close	10290	0.01	111.501	0.000	111.389	0.23	12391.93
33118	2018.04.05 18:53	sell	10291	0.01	111.531	0.000	0.000
33119	2018.04.05 18:53	modify	10291	0.01	111.531	0.000	111.391
33120	2018.04.05 20:19	close	10291	0.01	111.503	0.000	111.391	0.23	12392.16
33121	2018.04.06 15:30	buy	10292	0.01	111.249	0.000	0.000
33122	2018.04.06 15:30	modify	10292	0.01	111.249	0.000	111.389
33123	2018.04.06 15:30	close	10292	0.01	111.278	0.000	111.389	0.24	12392.40
33124	2018.04.06 17:00	sell	10293	0.01	111.676	0.000	0.000
33125	2018.04.06 17:00	modify	10293	0.01	111.676	0.000	111.536
33126	2018.04.06 17:02	close	10293	0.01	111.645	0.000	111.536	0.26	12392.66
33127	2018.04.06 17:03	sell	10294	0.01	111.638	0.000	0.000
33128	2018.04.06 17:03	modify	10294	0.01	111.638	0.000	111.498
33129	2018.04.06 17:14	close	10294	0.01	111.610	0.000	111.498	0.23	12392.89
33130	2018.04.06 17:18	sell	10295	0.01	111.640	0.000	0.000
33131	2018.04.06 17:18	modify	10295	0.01	111.640	0.000	111.500
33132	2018.04.06 17:31	close	10295	0.01	111.612	0.000	111.500	0.23	12393.12
33133	2018.04.09 10:09	sell	10296	0.01	111.583	0.000	0.000
33134	2018.04.09 10:09	modify	10296	0.01	111.583	0.000	111.443
33135	2018.04.09 10:10	close	10296	0.01	111.555	0.000	111.443	0.23	12393.35
33136	2018.04.09 10:23	sell	10297	0.01	111.584	0.000	0.000
33137	2018.04.09 10:23	modify	10297	0.01	111.584	0.000	111.444
33138	2018.04.09 10:46	close	10297	0.01	111.556	0.000	111.444	0.23	12393.58
33139	2018.04.09 10:47	sell	10298	0.01	111.583	0.000	0.000
33140	2018.04.09 10:47	modify	10298	0.01	111.583	0.000	111.443
33141	2018.04.09 13:00	close	10298	0.01	111.549	0.000	111.443	0.29	12393.87
33142	2018.04.09 15:09	sell	10299	0.01	111.673	0.000	0.000
33143	2018.04.09 15:09	modify	10299	0.01	111.673	0.000	111.533
33144	2018.04.09 15:19	close	10299	0.01	111.645	0.000	111.533	0.23	12394.10
33145	2018.04.09 15:27	sell	10300	0.01	111.674	0.000	0.000
33146	2018.04.09 15:27	modify	10300	0.01	111.674	0.000	111.534
33147	2018.04.09 15:37	close	10300	0.01	111.646	0.000	111.534	0.23	12394.33
33148	2018.04.09 15:52	sell	10301	0.01	111.674	0.000	0.000
33149	2018.04.09 15:52	modify	10301	0.01	111.674	0.000	111.534
33150	2018.04.09 21:55	close	10301	0.01	111.642	0.000	111.534	0.27	12394.60
33151	2018.04.10 06:00	sell	10302	0.01	111.996	0.000	0.000
33152	2018.04.10 06:00	modify	10302	0.01	111.996	0.000	111.856
33153	2018.04.10 06:03	close	10302	0.01	111.968	0.000	111.856	0.23	12394.83
33154	2018.04.10 06:03	sell	10303	0.01	111.954	0.000	0.000
33155	2018.04.10 06:03	modify	10303	0.01	111.954	0.000	111.814
33156	2018.04.10 06:28	close	10303	0.01	111.924	0.000	111.814	0.24	12395.07
33157	2018.04.10 18:23	sell	10304	0.01	112.229	0.000	0.000
33158	2018.04.10 18:23	modify	10304	0.01	112.229	0.000	112.089
33159	2018.04.10 18:25	close	10304	0.01	112.200	0.000	112.089	0.24	12395.31
33160	2018.04.11 10:32	buy	10305	0.01	111.833	0.000	0.000
33161	2018.04.11 10:32	modify	10305	0.01	111.833	0.000	111.973
33162	2018.04.11 11:11	buy	10306	0.01	111.516	0.000	0.000
33163	2018.04.11 11:11	modify	10305	0.01	111.833	0.000	111.809
33164	2018.04.11 11:11	modify	10306	0.01	111.516	0.000	111.809
33165	2018.04.11 12:41	close	10306	0.01	111.704	0.000	111.809	1.77	12397.08
33166	2018.04.11 12:41	close	10305	0.01	111.704	0.000	111.809	-1.28	12395.80
33167	2018.04.11 13:57	buy	10307	0.01	111.610	0.000	0.000
33168	2018.04.11 13:57	modify	10307	0.01	111.610	0.000	111.750
33169	2018.04.11 16:22	close	10307	0.01	111.638	0.000	111.750	0.23	12396.03
33170	2018.04.12 08:37	buy	10308	0.01	111.421	0.000	0.000
33171	2018.04.12 08:37	modify	10308	0.01	111.421	0.000	111.561
33172	2018.04.12 08:50	close	10308	0.01	111.449	0.000	111.561	0.23	12396.26
33173	2018.04.12 09:02	buy	10309	0.01	111.409	0.000	0.000
33174	2018.04.12 09:02	modify	10309	0.01	111.409	0.000	111.549
33175	2018.04.12 09:24	close	10309	0.01	111.438	0.000	111.549	0.23	12396.49
33176	2018.04.12 10:02	buy	10310	0.01	111.399	0.000	0.000
33177	2018.04.12 10:02	modify	10310	0.01	111.399	0.000	111.539
33178	2018.04.12 10:04	close	10310	0.01	111.427	0.000	111.539	0.23	12396.72
33179	2018.04.12 10:29	buy	10311	0.01	111.395	0.000	0.000
33180	2018.04.12 10:29	modify	10311	0.01	111.395	0.000	111.535
33181	2018.04.12 10:51	close	10311	0.01	111.426	0.000	111.535	0.26	12396.98
33182	2018.04.12 10:52	buy	10312	0.01	111.398	0.000	0.000
33183	2018.04.12 10:53	modify	10312	0.01	111.398	0.000	111.538
33184	2018.04.12 12:15	buy	10313	0.01	111.090	0.000	0.000
33185	2018.04.12 12:15	modify	10312	0.01	111.398	0.000	111.378
33186	2018.04.12 12:15	modify	10313	0.01	111.090	0.000	111.378
33187	2018.04.12 13:25	close	10313	0.01	111.272	0.000	111.378	1.71	12398.69
33188	2018.04.12 13:25	close	10312	0.01	111.272	0.000	111.378	-1.25	12397.44
33189	2018.04.13 08:21	sell	10314	0.01	111.578	0.000	0.000
33190	2018.04.13 08:21	modify	10314	0.01	111.578	0.000	111.438
33191	2018.04.13 10:50	sell	10315	0.01	111.887	0.000	0.000
33192	2018.04.13 10:50	modify	10314	0.01	111.578	0.000	111.598
33193	2018.04.13 10:50	modify	10315	0.01	111.887	0.000	111.598
33194	2018.04.13 18:01	close	10315	0.01	111.704	0.000	111.598	1.72	12399.16
33195	2018.04.13 18:01	close	10314	0.01	111.704	0.000	111.598	-1.25	12397.91
33196	2018.04.16 05:47	buy	10316	0.01	111.454	0.000	0.000
33197	2018.04.16 05:47	modify	10316	0.01	111.454	0.000	111.594
33198	2018.04.16 10:53	close	10316	0.01	111.484	0.000	111.594	0.25	12398.16
33199	2018.04.16 14:55	sell	10317	0.01	111.787	0.000	0.000
33200	2018.04.16 14:55	modify	10317	0.01	111.787	0.000	111.647
33201	2018.04.16 15:12	close	10317	0.01	111.759	0.000	111.647	0.23	12398.39
33202	2018.04.16 15:57	sell	10318	0.01	111.831	0.000	0.000
33203	2018.04.16 15:57	modify	10318	0.01	111.831	0.000	111.691
33204	2018.04.16 17:52	close	10318	0.01	111.803	0.000	111.691	0.23	12398.62
33205	2018.04.17 12:00	buy	10319	0.01	111.278	0.000	0.000
33206	2018.04.17 12:00	modify	10319	0.01	111.278	0.000	111.418
33207	2018.04.17 12:08	close	10319	0.01	111.307	0.000	111.418	0.23	12398.85
33208	2018.04.17 12:11	buy	10320	0.01	111.311	0.000	0.000
33209	2018.04.17 12:11	modify	10320	0.01	111.311	0.000	111.451
33210	2018.04.17 13:59	close	10320	0.01	111.340	0.000	111.451	0.24	12399.09
33211	2018.04.17 15:03	buy	10321	0.01	111.206	0.000	0.000
33212	2018.04.17 15:03	modify	10321	0.01	111.206	0.000	111.346
33213	2018.04.17 17:28	buy	10322	0.01	110.918	0.000	0.000
33214	2018.04.17 17:28	modify	10321	0.01	111.206	0.000	111.196
33215	2018.04.17 17:28	modify	10322	0.01	110.918	0.000	111.196
33216	2018.04.17 20:03	buy	10323	0.02	110.630	0.000	0.000
33217	2018.04.17 20:03	modify	10321	0.01	111.206	0.000	110.975
33218	2018.04.17 20:03	modify	10322	0.01	110.918	0.000	110.975
33219	2018.04.17 20:03	modify	10323	0.02	110.630	0.000	110.975
33220	2018.04.18 04:21	close	10323	0.02	110.872	0.000	110.975	4.49	12403.58
33221	2018.04.18 04:21	close	10322	0.01	110.872	0.000	110.975	-0.52	12403.06
33222	2018.04.18 04:21	close	10321	0.01	110.872	0.000	110.975	-3.29	12399.76
33223	2018.04.19 16:10	sell	10324	0.01	111.032	0.000	0.000
33224	2018.04.19 16:10	modify	10324	0.01	111.032	0.000	110.892
33225	2018.04.19 16:17	close	10324	0.01	111.003	0.000	110.892	0.24	12400.00
33226	2018.04.19 16:30	sell	10325	0.01	111.032	0.000	0.000
33227	2018.04.19 16:30	modify	10325	0.01	111.032	0.000	110.892
33228	2018.04.19 16:34	close	10325	0.01	111.003	0.000	110.892	0.24	12400.24
33229	2018.04.19 16:39	sell	10326	0.01	111.032	0.000	0.000
33230	2018.04.19 16:39	modify	10326	0.01	111.032	0.000	110.892
33231	2018.04.19 16:44	close	10326	0.01	111.000	0.000	110.892	0.27	12400.51
33232	2018.04.19 18:00	buy	10327	0.01	110.683	0.000	0.000
33233	2018.04.19 18:00	modify	10327	0.01	110.683	0.000	110.823
33234	2018.04.19 18:01	close	10327	0.01	110.711	0.000	110.823	0.22	12400.73
33235	2018.04.19 18:01	buy	10328	0.01	110.699	0.000	0.000
33236	2018.04.19 18:01	modify	10328	0.01	110.699	0.000	110.839
33237	2018.04.19 18:06	close	10328	0.01	110.730	0.000	110.839	0.26	12400.99
33238	2018.04.19 18:07	buy	10329	0.01	110.704	0.000	0.000
33239	2018.04.19 18:07	modify	10329	0.01	110.704	0.000	110.844
33240	2018.04.19 20:17	buy	10330	0.01	110.420	0.000	0.000
33241	2018.04.19 20:17	modify	10329	0.01	110.704	0.000	110.696
33242	2018.04.19 20:17	modify	10330	0.01	110.420	0.000	110.696
33243	2018.04.19 22:34	close	10330	0.01	110.597	0.000	110.696	1.66	12402.65
33244	2018.04.19 22:34	close	10329	0.01	110.597	0.000	110.696	-1.07	12401.58
33245	2018.04.20 19:07	buy	10331	0.01	110.406	0.000	0.000
33246	2018.04.20 19:07	modify	10331	0.01	110.406	0.000	110.546
33247	2018.04.20 19:09	close	10331	0.01	110.435	0.000	110.546	0.24	12401.82
33248	2018.04.20 19:29	buy	10332	0.01	110.406	0.000	0.000
33249	2018.04.20 19:29	modify	10332	0.01	110.406	0.000	110.546
33250	2018.04.23 00:04	t/p	10332	0.01	110.546	0.000	110.546	1.27	12403.09
33251	2018.04.23 10:01	sell	10333	0.01	110.633	0.000	0.000
33252	2018.04.23 10:01	modify	10333	0.01	110.633	0.000	110.493
33253	2018.04.23 10:09	close	10333	0.01	110.603	0.000	110.493	0.24	12403.33
33254	2018.04.23 10:20	sell	10334	0.01	110.631	0.000	0.000
33255	2018.04.23 10:20	modify	10334	0.01	110.631	0.000	110.491
33256	2018.04.23 10:22	close	10334	0.01	110.603	0.000	110.491	0.23	12403.56
33257	2018.04.23 13:00	sell	10335	0.01	110.789	0.000	0.000
33258	2018.04.23 13:00	modify	10335	0.01	110.789	0.000	110.649
33259	2018.04.23 17:49	sell	10336	0.01	111.065	0.000	0.000
33260	2018.04.23 17:49	modify	10335	0.01	110.789	0.000	110.793
33261	2018.04.23 17:49	modify	10336	0.01	111.065	0.000	110.793
33262	2018.04.24 10:17	sell	10337	0.02	111.340	0.000	0.000
33263	2018.04.24 10:17	modify	10335	0.01	110.789	0.000	111.005
33264	2018.04.24 10:17	modify	10336	0.01	111.065	0.000	111.005
33265	2018.04.24 10:17	modify	10337	0.02	111.340	0.000	111.005
33266	2018.04.24 20:25	close	10337	0.02	111.107	0.000	111.005	4.40	12407.96
33267	2018.04.24 20:25	close	10336	0.01	111.107	0.000	111.005	-0.44	12407.52
33268	2018.04.24 20:25	close	10335	0.01	111.107	0.000	111.005	-3.10	12404.41
33269	2018.04.24 20:38	buy	10338	0.01	111.100	0.000	0.000
33270	2018.04.24 20:38	modify	10338	0.01	111.100	0.000	111.240
33271	2018.04.24 23:09	close	10338	0.01	111.128	0.000	111.240	0.23	12404.64
33272	2018.04.25 11:08	sell	10339	0.01	111.251	0.000	0.000
33273	2018.04.25 11:08	modify	10339	0.01	111.251	0.000	111.111
33274	2018.04.25 11:14	close	10339	0.01	111.223	0.000	111.111	0.23	12404.87
33275	2018.04.25 13:43	buy	10340	0.01	111.021	0.000	0.000
33276	2018.04.25 13:43	modify	10340	0.01	111.021	0.000	111.161
33277	2018.04.25 13:53	close	10340	0.01	111.049	0.000	111.161	0.23	12405.10
33278	2018.04.25 13:57	buy	10341	0.01	111.025	0.000	0.000
33279	2018.04.25 13:57	modify	10341	0.01	111.025	0.000	111.165
33280	2018.04.25 15:28	close	10341	0.01	111.056	0.000	111.165	0.26	12405.36
33281	2018.04.25 15:57	buy	10342	0.01	110.961	0.000	0.000
33282	2018.04.25 15:57	modify	10342	0.01	110.961	0.000	111.101
33283	2018.04.25 15:58	close	10342	0.01	110.989	0.000	111.101	0.23	12405.59
33284	2018.04.25 16:58	buy	10343	0.01	110.942	0.000	0.000
33285	2018.04.25 16:58	modify	10343	0.01	110.942	0.000	111.082
33286	2018.04.25 17:00	close	10343	0.01	110.971	0.000	111.082	0.23	12405.82
33287	2018.04.25 20:34	sell	10344	0.01	111.292	0.000	0.000
33288	2018.04.25 20:34	modify	10344	0.01	111.292	0.000	111.152
33289	2018.04.25 21:05	close	10344	0.01	111.264	0.000	111.152	0.23	12406.05
33290	2018.04.26 10:15	buy	10345	0.01	111.154	0.000	0.000
33291	2018.04.26 10:15	modify	10345	0.01	111.154	0.000	111.294
33292	2018.04.26 10:20	close	10345	0.01	111.184	0.000	111.294	0.25	12406.30
33293	2018.04.26 10:26	buy	10346	0.01	111.155	0.000	0.000
33294	2018.04.26 10:26	modify	10346	0.01	111.155	0.000	111.295
33295	2018.04.26 12:14	close	10346	0.01	111.184	0.000	111.295	0.24	12406.54
33296	2018.04.26 12:57	buy	10347	0.01	111.092	0.000	0.000
33297	2018.04.26 12:57	modify	10347	0.01	111.092	0.000	111.232
33298	2018.04.26 15:55	close	10347	0.01	111.120	0.000	111.232	0.23	12406.77
33299	2018.04.26 17:06	buy	10348	0.01	110.884	0.000	0.000
33300	2018.04.26 17:06	modify	10348	0.01	110.884	0.000	111.024
33301	2018.04.26 18:33	buy	10349	0.01	110.613	0.000	0.000
33302	2018.04.26 18:33	modify	10348	0.01	110.884	0.000	110.883
33303	2018.04.26 18:33	modify	10349	0.01	110.613	0.000	110.883
33304	2018.04.27 10:07	buy	10350	0.02	110.278	0.000	0.000
33305	2018.04.27 10:07	modify	10348	0.01	110.884	0.000	110.642
33306	2018.04.27 10:07	modify	10349	0.01	110.613	0.000	110.642
33307	2018.04.27 10:07	modify	10350	0.02	110.278	0.000	110.642
33308	2018.04.30 08:22	sell	10351	0.01	110.498	0.000	0.000
33309	2018.04.30 08:22	modify	10351	0.01	110.498	0.000	110.358
33310	2018.04.30 09:34	close	10350	0.02	110.540	0.000	110.642	4.88	12411.65
33311	2018.04.30 09:34	close	10349	0.01	110.540	0.000	110.642	-0.82	12410.83
33312	2018.04.30 09:34	close	10348	0.01	110.540	0.000	110.642	-3.43	12407.39
33313	2018.04.30 10:38	close	10351	0.01	110.470	0.000	110.358	0.23	12407.62
33314	2018.04.30 16:36	buy	10352	0.01	110.287	0.000	0.000
33315	2018.04.30 16:36	modify	10352	0.01	110.287	0.000	110.427
33316	2018.04.30 16:39	close	10352	0.01	110.317	0.000	110.427	0.25	12407.87
33317	2018.04.30 16:41	buy	10353	0.01	110.290	0.000	0.000
33318	2018.04.30 16:41	modify	10353	0.01	110.290	0.000	110.430
33319	2018.04.30 16:59	close	10353	0.01	110.320	0.000	110.430	0.25	12408.12
33320	2018.04.30 19:13	buy	10354	0.01	110.233	0.000	0.000
33321	2018.04.30 19:13	modify	10354	0.01	110.233	0.000	110.373
33322	2018.04.30 19:29	close	10354	0.01	110.261	0.000	110.373	0.23	12408.35
33323	2018.05.01 13:03	sell	10355	0.01	110.414	0.000	0.000
33324	2018.05.01 13:03	modify	10355	0.01	110.414	0.000	110.274
33325	2018.05.01 14:25	close	10355	0.01	110.384	0.000	110.274	0.25	12408.60
33326	2018.05.01 17:10	buy	10356	0.01	110.225	0.000	0.000
33327	2018.05.01 17:10	modify	10356	0.01	110.225	0.000	110.365
33328	2018.05.01 17:16	close	10356	0.01	110.255	0.000	110.365	0.25	12408.85
33329	2018.05.01 17:18	buy	10357	0.01	110.226	0.000	0.000
33330	2018.05.01 17:18	modify	10357	0.01	110.226	0.000	110.366
33331	2018.05.01 17:58	close	10357	0.01	110.255	0.000	110.366	0.24	12409.09
33332	2018.05.01 18:01	buy	10358	0.01	110.208	0.000	0.000
33333	2018.05.01 18:01	modify	10358	0.01	110.208	0.000	110.348
33334	2018.05.01 18:19	close	10358	0.01	110.238	0.000	110.348	0.25	12409.34
33335	2018.05.01 18:53	buy	10359	0.01	110.207	0.000	0.000
33336	2018.05.01 18:53	modify	10359	0.01	110.207	0.000	110.347
33337	2018.05.01 19:00	close	10359	0.01	110.235	0.000	110.347	0.23	12409.57
33338	2018.05.01 20:08	buy	10360	0.01	110.168	0.000	0.000
33339	2018.05.01 20:08	modify	10360	0.01	110.168	0.000	110.308
33340	2018.05.01 20:18	close	10360	0.01	110.196	0.000	110.308	0.23	12409.80
33341	2018.05.01 20:31	buy	10361	0.01	110.169	0.000	0.000
33342	2018.05.01 20:31	modify	10361	0.01	110.169	0.000	110.309
33343	2018.05.01 21:12	close	10361	0.01	110.199	0.000	110.309	0.25	12410.05
33344	2018.05.02 10:00	sell	10362	0.01	110.406	0.000	0.000
33345	2018.05.02 10:00	modify	10362	0.01	110.406	0.000	110.266
33346	2018.05.02 10:02	close	10362	0.01	110.373	0.000	110.266	0.28	12410.33
33347	2018.05.02 10:04	sell	10363	0.01	110.381	0.000	0.000
33348	2018.05.02 10:04	modify	10363	0.01	110.381	0.000	110.241
33349	2018.05.02 11:52	close	10363	0.01	110.352	0.000	110.241	0.24	12410.57
33350	2018.05.02 12:30	sell	10364	0.01	110.436	0.000	0.000
33351	2018.05.02 12:30	modify	10364	0.01	110.436	0.000	110.296
33352	2018.05.02 12:35	close	10364	0.01	110.406	0.000	110.296	0.25	12410.82
33353	2018.05.02 12:45	sell	10365	0.01	110.436	0.000	0.000
33354	2018.05.02 12:45	modify	10365	0.01	110.436	0.000	110.296
33355	2018.05.02 12:55	close	10365	0.01	110.408	0.000	110.296	0.23	12411.05
33356	2018.05.02 22:00	buy	10366	0.01	109.997	0.000	0.000
33357	2018.05.02 22:00	modify	10366	0.01	109.997	0.000	110.137
33358	2018.05.02 22:00	close	10366	0.01	110.027	0.000	110.137	0.25	12411.30
33359	2018.05.02 22:24	buy	10367	0.01	109.995	0.000	0.000
33360	2018.05.02 22:24	modify	10367	0.01	109.995	0.000	110.135
33361	2018.05.03 09:43	close	10367	0.01	110.024	0.000	110.135	0.12	12411.42
33362	2018.05.03 13:12	buy	10368	0.01	109.811	0.000	0.000
33363	2018.05.03 13:12	modify	10368	0.01	109.811	0.000	109.951
33364	2018.05.03 14:25	buy	10369	0.01	109.559	0.000	0.000
33365	2018.05.03 14:25	modify	10368	0.01	109.811	0.000	109.819
33366	2018.05.03 14:25	modify	10369	0.01	109.559	0.000	109.819
33367	2018.05.03 17:25	buy	10370	0.02	109.295	0.000	0.000
33368	2018.05.03 17:25	modify	10368	0.01	109.811	0.000	109.619
33369	2018.05.03 17:25	modify	10369	0.01	109.559	0.000	109.619
33370	2018.05.03 17:25	modify	10370	0.02	109.295	0.000	109.619
33371	2018.05.03 21:30	close	10370	0.02	109.516	0.000	109.619	4.17	12415.59
33372	2018.05.03 21:30	close	10369	0.01	109.516	0.000	109.619	-0.45	12415.14
33373	2018.05.03 21:30	close	10368	0.01	109.516	0.000	109.619	-2.87	12412.27
33374	2018.05.04 09:52	buy	10371	0.01	109.210	0.000	0.000
33375	2018.05.04 09:52	modify	10371	0.01	109.210	0.000	109.350
33376	2018.05.04 12:23	close	10371	0.01	109.239	0.000	109.350	0.24	12412.51
33377	2018.05.04 15:25	buy	10372	0.01	109.064	0.000	0.000
33378	2018.05.04 15:25	modify	10372	0.01	109.064	0.000	109.204
33379	2018.05.04 15:30	close	10372	0.01	109.095	0.000	109.204	0.26	12412.77
33380	2018.05.04 15:30	buy	10373	0.01	109.065	0.000	0.000
33381	2018.05.04 15:30	modify	10373	0.01	109.065	0.000	109.205
33382	2018.05.04 15:30	close	10373	0.01	109.101	0.000	109.205	0.31	12413.08
33383	2018.05.04 15:30	buy	10374	0.01	109.057	0.000	0.000
33384	2018.05.04 15:30	modify	10374	0.01	109.057	0.000	109.197
33385	2018.05.04 15:30	close	10374	0.01	109.092	0.000	109.197	0.30	12413.38
33386	2018.05.04 15:31	buy	10375	0.01	109.063	0.000	0.000
33387	2018.05.04 15:31	modify	10375	0.01	109.063	0.000	109.203
33388	2018.05.04 15:36	buy	10376	0.01	108.807	0.000	0.000
33389	2018.05.04 15:36	modify	10375	0.01	109.063	0.000	109.069
33390	2018.05.04 15:36	modify	10376	0.01	108.807	0.000	109.069
33391	2018.05.04 16:43	close	10376	0.01	108.963	0.000	109.069	1.46	12414.84
33392	2018.05.04 16:43	close	10375	0.01	108.963	0.000	109.069	-1.00	12413.84
33393	2018.05.04 16:52	buy	10377	0.01	108.955	0.000	0.000
33394	2018.05.04 16:52	modify	10377	0.01	108.955	0.000	109.095
33395	2018.05.04 16:54	close	10377	0.01	108.983	0.000	109.095	0.23	12414.07
33396	2018.05.07 04:15	buy	10378	0.01	108.873	0.000	0.000
33397	2018.05.07 04:15	modify	10378	0.01	108.873	0.000	109.013
33398	2018.05.07 04:21	close	10378	0.01	108.902	0.000	109.013	0.24	12414.31
33399	2018.05.07 11:03	buy	10379	0.01	108.917	0.000	0.000
33400	2018.05.07 11:03	modify	10379	0.01	108.917	0.000	109.057
33401	2018.05.07 11:24	close	10379	0.01	108.946	0.000	109.057	0.24	12414.55
33402	2018.05.07 11:29	buy	10380	0.01	108.918	0.000	0.000
33403	2018.05.07 11:29	modify	10380	0.01	108.918	0.000	109.058
33404	2018.05.07 11:37	close	10380	0.01	108.946	0.000	109.058	0.23	12414.78
33405	2018.05.07 11:48	buy	10381	0.01	108.911	0.000	0.000
33406	2018.05.07 11:48	modify	10381	0.01	108.911	0.000	109.051
33407	2018.05.07 11:54	close	10381	0.01	108.940	0.000	109.051	0.24	12415.02
33408	2018.05.07 12:00	buy	10382	0.01	108.888	0.000	0.000
33409	2018.05.07 12:00	modify	10382	0.01	108.888	0.000	109.028
33410	2018.05.07 16:22	close	10382	0.01	108.916	0.000	109.028	0.23	12415.25
33411	2018.05.08 04:21	buy	10383	0.01	108.643	0.000	0.000
33412	2018.05.08 04:21	modify	10383	0.01	108.643	0.000	108.783
33413	2018.05.08 04:44	close	10383	0.01	108.671	0.000	108.783	0.23	12415.48
33414	2018.05.08 05:20	buy	10384	0.01	108.622	0.000	0.000
33415	2018.05.08 05:20	modify	10384	0.01	108.622	0.000	108.762
33416	2018.05.08 05:43	close	10384	0.01	108.650	0.000	108.762	0.23	12415.71
33417	2018.05.08 12:54	buy	10385	0.01	108.561	0.000	0.000
33418	2018.05.08 12:54	modify	10385	0.01	108.561	0.000	108.701
33419	2018.05.08 12:57	close	10385	0.01	108.589	0.000	108.701	0.22	12415.93
33420	2018.05.08 16:01	sell	10386	0.01	108.831	0.000	0.000
33421	2018.05.08 16:01	modify	10386	0.01	108.831	0.000	108.691
33422	2018.05.08 18:16	sell	10387	0.01	109.081	0.000	0.000
33423	2018.05.08 18:16	modify	10386	0.01	108.831	0.000	108.822
33424	2018.05.08 18:16	modify	10387	0.01	109.081	0.000	108.822
33425	2018.05.08 19:06	close	10387	0.01	108.927	0.000	108.822	1.44	12417.37
33426	2018.05.08 19:06	close	10386	0.01	108.927	0.000	108.822	-0.96	12416.41
33427	2018.05.08 19:24	sell	10388	0.01	108.992	0.000	0.000
33428	2018.05.08 19:24	modify	10388	0.01	108.992	0.000	108.852
33429	2018.05.08 19:44	close	10388	0.01	108.964	0.000	108.852	0.23	12416.64
33430	2018.05.09 04:00	sell	10389	0.01	109.068	0.000	0.000
33431	2018.05.09 04:00	modify	10389	0.01	109.068	0.000	108.928
33432	2018.05.09 10:18	sell	10390	0.01	109.320	0.000	0.000
33433	2018.05.09 10:18	modify	10389	0.01	109.068	0.000	109.060
33434	2018.05.09 10:18	modify	10390	0.01	109.320	0.000	109.060
33435	2018.05.09 14:35	sell	10391	0.02	109.574	0.000	0.000
33436	2018.05.09 14:35	modify	10389	0.01	109.068	0.000	109.255
33437	2018.05.09 14:35	modify	10390	0.01	109.320	0.000	109.255
33438	2018.05.09 14:35	modify	10391	0.02	109.574	0.000	109.255
33439	2018.05.09 17:40	close	10391	0.02	109.358	0.000	109.255	4.08	12420.72
33440	2018.05.09 17:40	close	10390	0.01	109.358	0.000	109.255	-0.41	12420.31
33441	2018.05.09 17:40	close	10389	0.01	109.358	0.000	109.255	-2.83	12417.48
33442	2018.05.10 08:37	sell	10392	0.01	109.334	0.000	0.000
33443	2018.05.10 08:37	modify	10392	0.01	109.334	0.000	109.194
33444	2018.05.10 12:44	close	10392	0.01	109.305	0.000	109.194	0.24	12417.72
33445	2018.05.10 18:52	buy	10393	0.01	109.138	0.000	0.000
33446	2018.05.10 18:52	modify	10393	0.01	109.138	0.000	109.278
33447	2018.05.10 19:10	close	10393	0.01	109.168	0.000	109.278	0.25	12417.97
33448	2018.05.10 20:12	buy	10394	0.01	109.082	0.000	0.000
33449	2018.05.10 20:12	modify	10394	0.01	109.082	0.000	109.222
33450	2018.05.10 20:18	close	10394	0.01	109.114	0.000	109.222	0.27	12418.24
33451	2018.05.11 13:01	sell	10395	0.01	109.244	0.000	0.000
33452	2018.05.11 13:01	modify	10395	0.01	109.244	0.000	109.104
33453	2018.05.11 21:04	close	10395	0.01	109.216	0.000	109.104	0.23	12418.47
33454	2018.05.14 09:50	sell	10396	0.01	109.495	0.000	0.000
33455	2018.05.14 09:50	modify	10396	0.01	109.495	0.000	109.355
33456	2018.05.14 14:11	sell	10397	0.01	109.744	0.000	0.000
33457	2018.05.14 14:11	modify	10396	0.01	109.495	0.000	109.485
33458	2018.05.14 14:11	modify	10397	0.01	109.744	0.000	109.485
33459	2018.05.14 20:44	close	10397	0.01	109.592	0.000	109.485	1.42	12419.89
33460	2018.05.14 20:44	close	10396	0.01	109.592	0.000	109.485	-0.98	12418.91
33461	2018.05.15 09:13	sell	10398	0.01	109.800	0.000	0.000
33462	2018.05.15 09:13	modify	10398	0.01	109.800	0.000	109.660
33463	2018.05.15 10:01	close	10398	0.01	109.772	0.000	109.660	0.23	12419.14
33464	2018.05.15 10:04	sell	10399	0.01	109.802	0.000	0.000
33465	2018.05.15 10:04	modify	10399	0.01	109.802	0.000	109.662
33466	2018.05.15 14:10	close	10399	0.01	109.774	0.000	109.662	0.23	12419.37
33467	2018.05.15 16:02	sell	10400	0.01	109.959	0.000	0.000
33468	2018.05.15 16:02	modify	10400	0.01	109.959	0.000	109.819
33469	2018.05.15 16:20	close	10400	0.01	109.930	0.000	109.819	0.23	12419.60
33470	2018.05.15 16:36	sell	10401	0.01	109.959	0.000	0.000
33471	2018.05.15 16:36	modify	10401	0.01	109.959	0.000	109.819
33472	2018.05.15 16:42	close	10401	0.01	109.929	0.000	109.819	0.24	12419.84
33473	2018.05.15 17:10	sell	10402	0.01	109.979	0.000	0.000
33474	2018.05.15 17:10	modify	10402	0.01	109.979	0.000	109.839
33475	2018.05.15 18:36	sell	10403	0.01	110.228	0.000	0.000
33476	2018.05.15 18:36	modify	10402	0.01	109.979	0.000	109.969
33477	2018.05.15 18:36	modify	10403	0.01	110.228	0.000	109.969
33478	2018.05.15 22:13	close	10403	0.01	110.076	0.000	109.969	1.42	12421.26
33479	2018.05.15 22:13	close	10402	0.01	110.076	0.000	109.969	-0.97	12420.29
33480	2018.05.16 10:04	sell	10404	0.01	110.342	0.000	0.000
33481	2018.05.16 10:04	modify	10404	0.01	110.342	0.000	110.202
33482	2018.05.16 10:13	close	10404	0.01	110.313	0.000	110.202	0.24	12420.53
33483	2018.05.16 13:30	buy	10405	0.01	110.058	0.000	0.000
33484	2018.05.16 13:30	modify	10405	0.01	110.058	0.000	110.198
33485	2018.05.16 14:38	close	10405	0.01	110.086	0.000	110.198	0.23	12420.76
33486	2018.05.16 17:05	sell	10406	0.01	110.422	0.000	0.000
33487	2018.05.16 17:05	modify	10406	0.01	110.422	0.000	110.282
33488	2018.05.16 17:06	close	10406	0.01	110.393	0.000	110.282	0.24	12421.00
33489	2018.05.17 09:03	sell	10407	0.01	110.377	0.000	0.000
33490	2018.05.17 09:03	modify	10407	0.01	110.377	0.000	110.237
33491	2018.05.17 09:06	close	10407	0.01	110.349	0.000	110.237	0.23	12421.23
33492	2018.05.17 09:18	sell	10408	0.01	110.384	0.000	0.000
33493	2018.05.17 09:18	modify	10408	0.01	110.384	0.000	110.244
33494	2018.05.17 09:22	close	10408	0.01	110.354	0.000	110.244	0.25	12421.48
33495	2018.05.17 09:26	sell	10409	0.01	110.377	0.000	0.000
33496	2018.05.17 09:26	modify	10409	0.01	110.377	0.000	110.237
33497	2018.05.17 10:06	close	10409	0.01	110.347	0.000	110.237	0.25	12421.73
33498	2018.05.17 10:30	sell	10410	0.01	110.412	0.000	0.000
33499	2018.05.17 10:30	modify	10410	0.01	110.412	0.000	110.272
33500	2018.05.17 10:35	close	10410	0.01	110.384	0.000	110.272	0.23	12421.96
33501	2018.05.17 10:39	sell	10411	0.01	110.411	0.000	0.000
33502	2018.05.17 10:39	modify	10411	0.01	110.411	0.000	110.271
33503	2018.05.17 13:18	close	10411	0.01	110.382	0.000	110.271	0.24	12422.20
33504	2018.05.17 18:22	sell	10412	0.01	110.617	0.000	0.000
33505	2018.05.17 18:22	modify	10412	0.01	110.617	0.000	110.477
33506	2018.05.17 18:32	close	10412	0.01	110.588	0.000	110.477	0.24	12422.44
33507	2018.05.17 18:52	sell	10413	0.01	110.620	0.000	0.000
33508	2018.05.17 18:52	modify	10413	0.01	110.620	0.000	110.480
33509	2018.05.17 19:00	close	10413	0.01	110.590	0.000	110.480	0.25	12422.69
33510	2018.05.17 19:10	sell	10414	0.01	110.651	0.000	0.000
33511	2018.05.17 19:10	modify	10414	0.01	110.651	0.000	110.511
33512	2018.05.17 19:37	close	10414	0.01	110.623	0.000	110.511	0.23	12422.92
33513	2018.05.18 03:21	sell	10415	0.01	110.721	0.000	0.000
33514	2018.05.18 03:21	modify	10415	0.01	110.721	0.000	110.581
33515	2018.05.18 03:32	close	10415	0.01	110.693	0.000	110.581	0.23	12423.15
33516	2018.05.18 03:45	sell	10416	0.01	110.721	0.000	0.000
33517	2018.05.18 03:45	modify	10416	0.01	110.721	0.000	110.581
33518	2018.05.18 11:33	sell	10417	0.01	110.991	0.000	0.000
33519	2018.05.18 11:33	modify	10416	0.01	110.721	0.000	110.722
33520	2018.05.18 11:33	modify	10417	0.01	110.991	0.000	110.722
33521	2018.05.18 17:04	close	10417	0.01	110.828	0.000	110.722	1.53	12424.68
33522	2018.05.18 17:04	close	10416	0.01	110.828	0.000	110.722	-1.07	12423.61
33523	2018.05.18 19:09	sell	10418	0.01	111.076	0.000	0.000
33524	2018.05.18 19:09	modify	10418	0.01	111.076	0.000	110.936
33525	2018.05.18 19:47	close	10418	0.01	111.047	0.000	110.936	0.24	12423.85
33526	2018.05.21 01:00	sell	10419	0.01	111.128	0.000	0.000
33527	2018.05.21 01:00	modify	10419	0.01	111.128	0.000	110.988
33528	2018.05.21 01:14	close	10419	0.01	111.097	0.000	110.988	0.26	12424.11
33529	2018.05.21 03:10	sell	10420	0.01	111.160	0.000	0.000
33530	2018.05.21 03:10	modify	10420	0.01	111.160	0.000	111.020
33531	2018.05.21 03:26	close	10420	0.01	111.132	0.000	111.020	0.23	12424.34
33532	2018.05.21 07:01	sell	10421	0.01	111.244	0.000	0.000
33533	2018.05.21 07:01	modify	10421	0.01	111.244	0.000	111.104
33534	2018.05.21 11:27	sell	10422	0.01	111.493	0.000	0.000
33535	2018.05.21 11:27	modify	10421	0.01	111.244	0.000	111.234
33536	2018.05.21 11:27	modify	10422	0.01	111.493	0.000	111.234
33537	2018.05.21 11:46	close	10422	0.01	111.341	0.000	111.234	1.42	12425.76
33538	2018.05.21 11:46	close	10421	0.01	111.341	0.000	111.234	-0.97	12424.79
33539	2018.05.22 11:00	sell	10423	0.01	111.646	0.000	0.000
33540	2018.05.22 11:00	modify	10423	0.01	111.646	0.000	111.506
33541	2018.05.22 11:00	close	10423	0.01	111.607	0.000	111.506	0.33	12425.12
33542	2018.05.22 11:00	sell	10424	0.01	111.597	0.000	0.000
33543	2018.05.22 11:00	modify	10424	0.01	111.597	0.000	111.457
33544	2018.05.22 11:05	close	10424	0.01	111.568	0.000	111.457	0.24	12425.36
33545	2018.05.22 11:05	sell	10425	0.01	111.555	0.000	0.000
33546	2018.05.22 11:05	modify	10425	0.01	111.555	0.000	111.415
33547	2018.05.22 11:07	close	10425	0.01	111.527	0.000	111.415	0.23	12425.59
33548	2018.05.22 11:08	sell	10426	0.01	111.532	0.000	0.000
33549	2018.05.22 11:08	modify	10426	0.01	111.532	0.000	111.392
33550	2018.05.22 11:11	close	10426	0.01	111.502	0.000	111.392	0.25	12425.84
33551	2018.05.22 16:53	sell	10427	0.01	111.576	0.000	0.000
33552	2018.05.22 16:53	modify	10427	0.01	111.576	0.000	111.436
33553	2018.05.22 18:04	sell	10428	0.01	111.827	0.000	0.000
33554	2018.05.22 18:04	modify	10427	0.01	111.576	0.000	111.567
33555	2018.05.22 18:04	modify	10428	0.01	111.827	0.000	111.567
33556	2018.05.22 19:59	close	10428	0.01	111.672	0.000	111.567	1.45	12427.29
33557	2018.05.22 19:59	close	10427	0.01	111.672	0.000	111.567	-0.96	12426.33
33558	2018.05.23 05:00	buy	10429	0.01	111.283	0.000	0.000
33559	2018.05.23 05:00	modify	10429	0.01	111.283	0.000	111.423
33560	2018.05.23 06:47	close	10429	0.01	111.311	0.000	111.423	0.23	12426.56
33561	2018.05.23 11:17	buy	10430	0.01	110.886	0.000	0.000
33562	2018.05.23 11:17	modify	10430	0.01	110.886	0.000	111.026
33563	2018.05.23 11:39	close	10430	0.01	110.914	0.000	111.026	0.23	12426.79
33564	2018.05.23 11:39	buy	10431	0.01	110.924	0.000	0.000
33565	2018.05.23 11:39	modify	10431	0.01	110.924	0.000	111.064
33566	2018.05.23 12:41	buy	10432	0.01	110.667	0.000	0.000
33567	2018.05.23 12:41	modify	10431	0.01	110.924	0.000	110.930
33568	2018.05.23 12:41	modify	10432	0.01	110.667	0.000	110.930
33569	2018.05.23 13:45	close	10432	0.01	110.823	0.000	110.930	1.46	12428.25
33570	2018.05.23 13:45	close	10431	0.01	110.823	0.000	110.930	-1.01	12427.24
33571	2018.05.24 03:07	buy	10433	0.01	110.390	0.000	0.000
33572	2018.05.24 03:07	modify	10433	0.01	110.390	0.000	110.530
33573	2018.05.24 04:42	buy	10434	0.01	110.124	0.000	0.000
33574	2018.05.24 04:42	modify	10433	0.01	110.390	0.000	110.391
33575	2018.05.24 04:42	modify	10434	0.01	110.124	0.000	110.391
33576	2018.05.24 05:30	close	10434	0.01	110.286	0.000	110.391	1.52	12428.76
33577	2018.05.24 05:30	close	10433	0.01	110.286	0.000	110.391	-1.04	12427.72
33578	2018.05.24 06:39	buy	10435	0.01	110.166	0.000	0.000
33579	2018.05.24 06:39	modify	10435	0.01	110.166	0.000	110.306
33580	2018.05.24 07:00	close	10435	0.01	110.195	0.000	110.306	0.24	12427.96
33581	2018.05.25 15:02	buy	10436	0.01	110.077	0.000	0.000
33582	2018.05.25 15:02	modify	10436	0.01	110.077	0.000	110.217
33583	2018.05.25 15:06	close	10436	0.01	110.106	0.000	110.217	0.24	12428.20
33584	2018.05.25 16:03	buy	10437	0.01	110.084	0.000	0.000
33585	2018.05.25 16:03	modify	10437	0.01	110.084	0.000	110.224
33586	2018.05.25 16:21	close	10437	0.01	110.114	0.000	110.224	0.25	12428.45
33587	2018.05.25 16:33	buy	10438	0.01	110.085	0.000	0.000
33588	2018.05.25 16:33	modify	10438	0.01	110.085	0.000	110.225
33589	2018.05.25 16:35	close	10438	0.01	110.114	0.000	110.225	0.24	12428.69
33590	2018.05.25 23:02	sell	10439	0.01	110.453	0.000	0.000
33591	2018.05.25 23:02	modify	10439	0.01	110.453	0.000	110.313
33592	2018.05.28 03:54	close	10439	0.01	110.424	0.000	110.313	0.23	12428.91
33593	2018.05.28 13:03	buy	10440	0.01	110.177	0.000	0.000
33594	2018.05.28 13:03	modify	10440	0.01	110.177	0.000	110.317
33595	2018.05.28 15:34	buy	10441	0.01	109.898	0.000	0.000
33596	2018.05.28 15:34	modify	10440	0.01	110.177	0.000	110.172
33597	2018.05.28 15:34	modify	10441	0.01	109.898	0.000	110.172
33598	2018.05.28 18:00	close	10441	0.01	110.066	0.000	110.172	1.57	12430.48
33599	2018.05.28 18:00	close	10440	0.01	110.066	0.000	110.172	-1.11	12429.37
33600	2018.05.29 04:09	buy	10442	0.01	109.828	0.000	0.000
33601	2018.05.29 04:09	modify	10442	0.01	109.828	0.000	109.968
33602	2018.05.29 06:45	close	10442	0.01	109.857	0.000	109.968	0.23	12429.60
33603	2018.05.29 09:16	buy	10443	0.01	109.734	0.000	0.000
33604	2018.05.29 09:16	modify	10443	0.01	109.734	0.000	109.874
33605	2018.05.29 10:48	buy	10444	0.01	109.454	0.000	0.000
33606	2018.05.29 10:48	modify	10443	0.01	109.734	0.000	109.728
33607	2018.05.29 10:48	modify	10444	0.01	109.454	0.000	109.728
33608	2018.05.29 12:31	buy	10445	0.02	109.173	0.000	0.000
33609	2018.05.29 12:31	modify	10443	0.01	109.734	0.000	109.512
33610	2018.05.29 12:31	modify	10444	0.01	109.454	0.000	109.512
33611	2018.05.29 12:31	modify	10445	0.02	109.173	0.000	109.512
33612	2018.05.29 12:58	close	10445	0.02	109.412	0.000	109.512	4.51	12434.11
33613	2018.05.29 12:58	close	10444	0.01	109.412	0.000	109.512	-0.44	12433.67
33614	2018.05.29 12:58	close	10443	0.01	109.412	0.000	109.512	-3.13	12430.54
33615	2018.05.29 13:43	buy	10446	0.01	109.327	0.000	0.000
33616	2018.05.29 13:43	modify	10446	0.01	109.327	0.000	109.467
33617	2018.05.29 15:24	close	10446	0.01	109.355	0.000	109.467	0.23	12430.77
33618	2018.05.30 11:02	sell	10447	0.01	109.757	0.000	0.000
33619	2018.05.30 11:02	modify	10447	0.01	109.757	0.000	109.617
33620	2018.05.30 11:22	close	10447	0.01	109.727	0.000	109.617	0.25	12431.02
33621	2018.05.30 11:59	sell	10448	0.01	109.757	0.000	0.000
33622	2018.05.30 11:59	modify	10448	0.01	109.757	0.000	109.617
33623	2018.05.30 14:58	sell	10449	0.01	110.058	0.000	0.000
33624	2018.05.30 14:58	modify	10448	0.01	109.757	0.000	109.773
33625	2018.05.30 14:58	modify	10449	0.01	110.058	0.000	109.773
33626	2018.05.31 03:08	close	10449	0.01	109.879	0.000	109.773	1.67	12432.69
33627	2018.05.31 03:08	close	10448	0.01	109.879	0.000	109.773	-1.23	12431.46
33628	2018.05.31 03:08	buy	10450	0.01	109.879	0.000	0.000
33629	2018.05.31 03:08	modify	10450	0.01	109.879	0.000	110.019
33630	2018.05.31 03:28	close	10450	0.01	109.910	0.000	110.019	0.25	12431.71
33631	2018.05.31 03:32	buy	10451	0.01	109.880	0.000	0.000
33632	2018.05.31 03:32	modify	10451	0.01	109.880	0.000	110.020
33633	2018.05.31 03:39	close	10451	0.01	109.909	0.000	110.020	0.23	12431.94
33634	2018.05.31 03:47	buy	10452	0.01	109.880	0.000	0.000
33635	2018.05.31 03:47	modify	10452	0.01	109.880	0.000	110.020
33636	2018.05.31 03:50	close	10452	0.01	109.909	0.000	110.020	0.23	12432.17
33637	2018.05.31 05:00	buy	10453	0.01	109.852	0.000	0.000
33638	2018.05.31 05:00	modify	10453	0.01	109.852	0.000	109.992
33639	2018.05.31 05:01	close	10453	0.01	109.882	0.000	109.992	0.24	12432.41
33640	2018.05.31 05:06	buy	10454	0.01	109.858	0.000	0.000
33641	2018.05.31 05:06	modify	10454	0.01	109.858	0.000	109.998
33642	2018.05.31 05:30	close	10454	0.01	109.886	0.000	109.998	0.23	12432.64
33643	2018.05.31 11:13	sell	10455	0.01	110.198	0.000	0.000
33644	2018.05.31 11:13	modify	10455	0.01	110.198	0.000	110.058
33645	2018.05.31 11:14	close	10455	0.01	110.169	0.000	110.058	0.24	12432.88
33646	2018.05.31 11:18	sell	10456	0.01	110.199	0.000	0.000
33647	2018.05.31 11:18	modify	10456	0.01	110.199	0.000	110.059
33648	2018.05.31 12:06	sell	10457	0.01	110.510	0.000	0.000
33649	2018.05.31 12:06	modify	10456	0.01	110.199	0.000	110.220
33650	2018.05.31 12:06	modify	10457	0.01	110.510	0.000	110.220
33651	2018.05.31 15:45	close	10457	0.01	110.327	0.000	110.220	1.72	12434.60
33652	2018.05.31 15:45	close	10456	0.01	110.327	0.000	110.220	-1.27	12433.33
33653	2018.06.01 04:15	sell	10458	0.01	110.620	0.000	0.000
33654	2018.06.01 04:15	modify	10458	0.01	110.620	0.000	110.480
33655	2018.06.01 04:53	close	10458	0.01	110.592	0.000	110.480	0.23	12433.56
33656	2018.06.01 11:39	sell	10459	0.01	110.649	0.000	0.000
33657	2018.06.01 11:39	modify	10459	0.01	110.649	0.000	110.509
33658	2018.06.01 13:00	sell	10460	0.01	110.966	0.000	0.000
33659	2018.06.01 13:00	modify	10459	0.01	110.649	0.000	110.673
33660	2018.06.01 13:00	modify	10460	0.01	110.966	0.000	110.673
33661	2018.06.01 13:57	close	10460	0.01	110.780	0.000	110.673	1.75	12435.31
33662	2018.06.01 13:57	close	10459	0.01	110.780	0.000	110.673	-1.30	12434.01
33663	2018.06.01 15:29	sell	10461	0.01	110.908	0.000	0.000
33664	2018.06.01 15:29	modify	10461	0.01	110.908	0.000	110.768
33665	2018.06.01 15:30	close	10461	0.01	110.852	0.000	110.768	0.50	12434.51
33666	2018.06.01 15:30	sell	10462	0.01	110.893	0.000	0.000
33667	2018.06.01 15:30	modify	10462	0.01	110.893	0.000	110.753
33668	2018.06.01 15:31	close	10462	0.01	110.863	0.000	110.753	0.24	12434.75
33669	2018.06.01 15:37	sell	10463	0.01	110.894	0.000	0.000
33670	2018.06.01 15:37	modify	10463	0.01	110.894	0.000	110.754
33671	2018.06.01 15:38	close	10463	0.01	110.866	0.000	110.754	0.23	12434.98
33672	2018.06.01 15:43	sell	10464	0.01	110.894	0.000	0.000
33673	2018.06.01 15:43	modify	10464	0.01	110.894	0.000	110.754
33674	2018.06.01 15:44	close	10464	0.01	110.866	0.000	110.754	0.23	12435.21
33675	2018.06.01 18:58	sell	10465	0.01	110.976	0.000	0.000
33676	2018.06.01 18:58	modify	10465	0.01	110.976	0.000	110.836
33677	2018.06.01 19:08	close	10465	0.01	110.947	0.000	110.836	0.24	12435.45
33678	2018.06.04 06:56	sell	10466	0.01	111.007	0.000	0.000
33679	2018.06.04 06:56	modify	10466	0.01	111.007	0.000	110.867
33680	2018.06.04 07:44	close	10466	0.01	110.979	0.000	110.867	0.23	12435.68
33681	2018.06.04 09:27	sell	10467	0.01	111.062	0.000	0.000
33682	2018.06.04 09:27	modify	10467	0.01	111.062	0.000	110.922
33683	2018.06.04 09:32	close	10467	0.01	111.031	0.000	110.922	0.26	12435.94
33684	2018.06.04 10:12	sell	10468	0.01	111.072	0.000	0.000
33685	2018.06.04 10:12	modify	10468	0.01	111.072	0.000	110.932
33686	2018.06.04 10:34	close	10468	0.01	111.042	0.000	110.932	0.24	12436.18
33687	2018.06.04 10:42	sell	10469	0.01	111.072	0.000	0.000
33688	2018.06.04 10:42	modify	10469	0.01	111.072	0.000	110.932
33689	2018.06.04 10:47	close	10469	0.01	111.044	0.000	110.932	0.22	12436.40
33690	2018.06.04 11:38	sell	10470	0.01	111.091	0.000	0.000
33691	2018.06.04 11:38	modify	10470	0.01	111.091	0.000	110.951
33692	2018.06.04 13:01	sell	10471	0.01	111.414	0.000	0.000
33693	2018.06.04 13:01	modify	10470	0.01	111.091	0.000	111.118
33694	2018.06.04 13:01	modify	10471	0.01	111.414	0.000	111.118
33695	2018.06.04 13:48	close	10471	0.01	111.224	0.000	111.118	1.78	12438.18
33696	2018.06.04 13:48	close	10470	0.01	111.224	0.000	111.118	-1.32	12436.86
33697	2018.06.04 14:16	sell	10472	0.01	111.299	0.000	0.000
33698	2018.06.04 14:16	modify	10472	0.01	111.299	0.000	111.159
33699	2018.06.04 14:40	close	10472	0.01	111.269	0.000	111.159	0.25	12437.11
33700	2018.06.04 14:59	sell	10473	0.01	111.300	0.000	0.000
33701	2018.06.04 14:59	modify	10473	0.01	111.300	0.000	111.160
33702	2018.06.04 15:01	close	10473	0.01	111.272	0.000	111.160	0.23	12437.34
33703	2018.06.05 11:18	sell	10474	0.01	111.315	0.000	0.000
33704	2018.06.05 11:18	modify	10474	0.01	111.315	0.000	111.175
33705	2018.06.05 11:48	close	10474	0.01	111.287	0.000	111.175	0.23	12437.57
33706	2018.06.05 11:51	sell	10475	0.01	111.316	0.000	0.000
33707	2018.06.05 11:51	modify	10475	0.01	111.316	0.000	111.176
33708	2018.06.05 11:54	close	10475	0.01	111.288	0.000	111.176	0.23	12437.80
33709	2018.06.05 11:59	sell	10476	0.01	111.315	0.000	0.000
33710	2018.06.05 11:59	modify	10476	0.01	111.315	0.000	111.175
33711	2018.06.05 12:24	close	10476	0.01	111.286	0.000	111.175	0.24	12438.04
33712	2018.06.05 12:38	sell	10477	0.01	111.331	0.000	0.000
33713	2018.06.05 12:38	modify	10477	0.01	111.331	0.000	111.191
33714	2018.06.05 13:14	close	10477	0.01	111.303	0.000	111.191	0.22	12438.26
33715	2018.06.05 13:36	sell	10478	0.01	111.364	0.000	0.000
33716	2018.06.05 13:36	modify	10478	0.01	111.364	0.000	111.224
33717	2018.06.05 14:02	close	10478	0.01	111.336	0.000	111.224	0.23	12438.49
33718	2018.06.05 16:03	buy	10479	0.01	111.027	0.000	0.000
33719	2018.06.05 16:03	modify	10479	0.01	111.027	0.000	111.167
33720	2018.06.05 16:04	close	10479	0.01	111.055	0.000	111.167	0.23	12438.72
33721	2018.06.05 20:09	sell	10480	0.01	111.420	0.000	0.000
33722	2018.06.05 20:09	modify	10480	0.01	111.420	0.000	111.280
33723	2018.06.06 09:32	sell	10481	0.01	111.779	0.000	0.000
33724	2018.06.06 09:32	modify	10480	0.01	111.420	0.000	111.465
33725	2018.06.06 09:32	modify	10481	0.01	111.779	0.000	111.465
33726	2018.06.06 12:55	close	10481	0.01	111.572	0.000	111.465	1.95	12440.67
33727	2018.06.06 12:55	close	10480	0.01	111.572	0.000	111.465	-1.50	12439.16
33728	2018.06.06 15:10	buy	10482	0.01	111.451	0.000	0.000
33729	2018.06.06 15:10	modify	10482	0.01	111.451	0.000	111.591
33730	2018.06.06 15:30	close	10482	0.01	111.480	0.000	111.591	0.24	12439.40
33731	2018.06.06 15:51	buy	10483	0.01	111.452	0.000	0.000
33732	2018.06.06 15:51	modify	10483	0.01	111.452	0.000	111.592
33733	2018.06.06 15:53	close	10483	0.01	111.480	0.000	111.592	0.23	12439.63
33734	2018.06.07 06:00	buy	10484	0.01	111.486	0.000	0.000
33735	2018.06.07 06:00	modify	10484	0.01	111.486	0.000	111.626
33736	2018.06.07 06:06	close	10484	0.01	111.514	0.000	111.626	0.23	12439.86
33737	2018.06.07 06:59	buy	10485	0.01	111.487	0.000	0.000
33738	2018.06.07 06:59	modify	10485	0.01	111.487	0.000	111.627
33739	2018.06.07 07:05	close	10485	0.01	111.516	0.000	111.627	0.24	12440.10
33740	2018.06.07 10:23	sell	10486	0.01	111.850	0.000	0.000
33741	2018.06.07 10:23	modify	10486	0.01	111.850	0.000	111.710
33742	2018.06.07 11:04	close	10486	0.01	111.821	0.000	111.710	0.23	12440.33
33743	2018.06.07 11:10	sell	10487	0.01	111.871	0.000	0.000
33744	2018.06.07 11:10	modify	10487	0.01	111.871	0.000	111.731
33745	2018.06.07 11:12	close	10487	0.01	111.843	0.000	111.731	0.23	12440.56
33746	2018.06.07 11:21	sell	10488	0.01	111.871	0.000	0.000
33747	2018.06.07 11:21	modify	10488	0.01	111.871	0.000	111.731
33748	2018.06.07 19:45	close	10488	0.01	111.838	0.000	111.731	0.28	12440.84
33749	2018.06.08 09:02	buy	10489	0.01	111.753	0.000	0.000
33750	2018.06.08 09:02	modify	10489	0.01	111.753	0.000	111.893
33751	2018.06.08 09:04	close	10489	0.01	111.781	0.000	111.893	0.23	12441.07
33752	2018.06.08 09:07	buy	10490	0.01	111.752	0.000	0.000
33753	2018.06.08 09:07	modify	10490	0.01	111.752	0.000	111.892
33754	2018.06.08 11:07	buy	10491	0.01	111.423	0.000	0.000
33755	2018.06.08 11:07	modify	10490	0.01	111.752	0.000	111.722
33756	2018.06.08 11:07	modify	10491	0.01	111.423	0.000	111.722
33757	2018.06.08 13:49	buy	10492	0.02	111.094	0.000	0.000
33758	2018.06.08 13:49	modify	10490	0.01	111.752	0.000	111.470
33759	2018.06.08 13:49	modify	10491	0.01	111.423	0.000	111.470
33760	2018.06.08 13:49	modify	10492	0.02	111.094	0.000	111.470
33761	2018.06.11 05:49	sell	10493	0.01	111.294	0.000	0.000
33762	2018.06.11 05:49	modify	10493	0.01	111.294	0.000	111.154
33763	2018.06.11 05:50	close	10493	0.01	111.266	0.000	111.154	0.23	12441.30
33764	2018.06.11 05:59	sell	10494	0.01	111.293	0.000	0.000
33765	2018.06.11 05:59	modify	10494	0.01	111.293	0.000	111.153
33766	2018.06.11 06:52	close	10492	0.02	111.368	0.000	111.470	5.11	12446.41
33767	2018.06.11 06:52	close	10491	0.01	111.368	0.000	111.470	-0.61	12445.80
33768	2018.06.11 06:52	close	10490	0.01	111.368	0.000	111.470	-3.77	12442.03
33769	2018.06.11 10:09	sell	10495	0.01	111.627	0.000	0.000
33770	2018.06.11 10:09	modify	10494	0.01	111.293	0.000	111.326
33771	2018.06.11 10:09	modify	10495	0.01	111.627	0.000	111.326
33772	2018.06.11 15:02	close	10495	0.01	111.431	0.000	111.326	1.84	12443.87
33773	2018.06.11 15:02	close	10494	0.01	111.431	0.000	111.326	-1.37	12442.50
33774	2018.06.11 17:33	sell	10496	0.01	111.700	0.000	0.000
33775	2018.06.11 17:33	modify	10496	0.01	111.700	0.000	111.560
33776	2018.06.11 17:37	close	10496	0.01	111.670	0.000	111.560	0.25	12442.75
33777	2018.06.11 20:28	sell	10497	0.01	111.716	0.000	0.000
33778	2018.06.11 20:28	modify	10497	0.01	111.716	0.000	111.576
33779	2018.06.11 20:48	close	10497	0.01	111.687	0.000	111.576	0.24	12442.99
33780	2018.06.11 21:19	sell	10498	0.01	111.726	0.000	0.000
33781	2018.06.11 21:19	modify	10498	0.01	111.726	0.000	111.586
33782	2018.06.11 21:28	close	10498	0.01	111.697	0.000	111.586	0.24	12443.23
33783	2018.06.12 02:12	sell	10499	0.01	111.786	0.000	0.000
33784	2018.06.12 02:12	modify	10499	0.01	111.786	0.000	111.646
33785	2018.06.12 04:01	close	10499	0.01	111.758	0.000	111.646	0.23	12443.46
33786	2018.06.12 11:00	sell	10500	0.01	112.029	0.000	0.000
33787	2018.06.12 11:00	modify	10500	0.01	112.029	0.000	111.889
33788	2018.06.12 11:26	close	10500	0.01	112.000	0.000	111.889	0.23	12443.69
33789	2018.06.12 11:26	sell	10501	0.01	111.986	0.000	0.000
33790	2018.06.12 11:26	modify	10501	0.01	111.986	0.000	111.846
33791	2018.06.12 11:53	close	10501	0.01	111.954	0.000	111.846	0.27	12443.96
33792	2018.06.12 11:54	sell	10502	0.01	111.975	0.000	0.000
33793	2018.06.12 11:54	modify	10502	0.01	111.975	0.000	111.835
33794	2018.06.12 12:40	close	10502	0.01	111.946	0.000	111.835	0.24	12444.20
33795	2018.06.12 15:25	sell	10503	0.01	112.101	0.000	0.000
33796	2018.06.12 15:25	modify	10503	0.01	112.101	0.000	111.961
33797	2018.06.12 15:29	close	10503	0.01	112.073	0.000	111.961	0.23	12444.43
33798	2018.06.12 15:53	sell	10504	0.01	112.098	0.000	0.000
33799	2018.06.12 15:53	modify	10504	0.01	112.098	0.000	111.958
33800	2018.06.12 16:06	close	10504	0.01	112.069	0.000	111.958	0.24	12444.67
33801	2018.06.13 07:00	sell	10505	0.01	112.072	0.000	0.000
33802	2018.06.13 07:00	modify	10505	0.01	112.072	0.000	111.932
33803	2018.06.13 07:54	close	10505	0.01	112.044	0.000	111.932	0.23	12444.90
33804	2018.06.13 16:25	sell	10506	0.01	112.093	0.000	0.000
33805	2018.06.13 16:25	modify	10506	0.01	112.093	0.000	111.953
33806	2018.06.13 16:29	close	10506	0.01	112.065	0.000	111.953	0.23	12445.13
33807	2018.06.13 17:25	sell	10507	0.01	112.109	0.000	0.000
33808	2018.06.13 17:25	modify	10507	0.01	112.109	0.000	111.969
33809	2018.06.13 17:49	close	10507	0.01	112.080	0.000	111.969	0.23	12445.36
33810	2018.06.13 18:39	sell	10508	0.01	112.122	0.000	0.000
33811	2018.06.13 18:39	modify	10508	0.01	112.122	0.000	111.982
33812	2018.06.13 19:17	close	10508	0.01	112.092	0.000	111.982	0.25	12445.61
33813	2018.06.13 20:15	sell	10509	0.01	112.185	0.000	0.000
33814	2018.06.13 20:15	modify	10509	0.01	112.185	0.000	112.045
33815	2018.06.13 20:19	close	10509	0.01	112.154	0.000	112.045	0.25	12445.86
33816	2018.06.14 09:00	buy	10510	0.01	111.727	0.000	0.000
33817	2018.06.14 09:00	modify	10510	0.01	111.727	0.000	111.867
33818	2018.06.14 09:03	close	10510	0.01	111.756	0.000	111.867	0.24	12446.10
33819	2018.06.14 15:00	buy	10511	0.01	111.556	0.000	0.000
33820	2018.06.14 15:00	modify	10511	0.01	111.556	0.000	111.696
33821	2018.06.14 16:35	buy	10512	0.01	111.211	0.000	0.000
33822	2018.06.14 16:35	modify	10511	0.01	111.556	0.000	111.518
33823	2018.06.14 16:35	modify	10512	0.01	111.211	0.000	111.518
33824	2018.06.15 10:38	buy	10513	0.02	110.818	0.000	0.000
33825	2018.06.15 10:38	modify	10511	0.01	111.556	0.000	111.230
33826	2018.06.15 10:38	modify	10512	0.01	111.211	0.000	111.230
33827	2018.06.15 10:38	modify	10513	0.02	110.818	0.000	111.230
33828	2018.06.15 18:29	sell	10514	0.01	111.113	0.000	0.000
33829	2018.06.15 18:29	modify	10514	0.01	111.113	0.000	110.973
33830	2018.06.15 18:31	close	10514	0.01	111.084	0.000	110.973	0.24	12446.34
33831	2018.06.18 14:00	sell	10515	0.01	111.034	0.000	0.000
33832	2018.06.18 14:00	modify	10515	0.01	111.034	0.000	110.894
33833	2018.06.18 14:19	close	10515	0.01	111.006	0.000	110.894	0.23	12446.57
33834	2018.06.18 15:26	sell	10516	0.01	111.051	0.000	0.000
33835	2018.06.18 15:26	modify	10516	0.01	111.051	0.000	110.911
33836	2018.06.18 15:58	close	10516	0.01	111.019	0.000	110.911	0.26	12446.83
33837	2018.06.18 16:49	sell	10517	0.01	111.074	0.000	0.000
33838	2018.06.18 16:49	modify	10517	0.01	111.074	0.000	110.934
33839	2018.06.18 16:55	close	10517	0.01	111.044	0.000	110.934	0.24	12447.07
33840	2018.06.18 17:43	sell	10518	0.01	111.098	0.000	0.000
33841	2018.06.18 17:43	modify	10518	0.01	111.098	0.000	110.958
33842	2018.06.18 17:49	close	10513	0.02	111.127	0.000	111.230	5.78	12452.84
33843	2018.06.18 17:49	close	10512	0.01	111.127	0.000	111.230	-0.93	12451.91
33844	2018.06.18 17:49	close	10511	0.01	111.127	0.000	111.230	-4.25	12447.66
33845	2018.06.18 17:58	close	10518	0.01	111.070	0.000	110.958	0.22	12447.88
33846	2018.06.19 03:00	buy	10519	0.01	110.777	0.000	0.000
33847	2018.06.19 03:00	modify	10519	0.01	110.777	0.000	110.917
33848	2018.06.19 03:08	close	10519	0.01	110.807	0.000	110.917	0.25	12448.13
33849	2018.06.19 03:08	buy	10520	0.01	110.820	0.000	0.000
33850	2018.06.19 03:08	modify	10520	0.01	110.820	0.000	110.960
33851	2018.06.19 03:22	close	10520	0.01	110.850	0.000	110.960	0.25	12448.38
33852	2018.06.19 03:25	buy	10521	0.01	110.820	0.000	0.000
33853	2018.06.19 03:25	modify	10521	0.01	110.820	0.000	110.960
33854	2018.06.19 03:28	close	10521	0.01	110.849	0.000	110.960	0.24	12448.62
33855	2018.06.19 03:30	buy	10522	0.01	110.820	0.000	0.000
33856	2018.06.19 03:30	modify	10522	0.01	110.820	0.000	110.960
33857	2018.06.19 03:35	close	10522	0.01	110.849	0.000	110.960	0.24	12448.86
33858	2018.06.19 04:14	buy	10523	0.01	110.813	0.000	0.000
33859	2018.06.19 04:14	modify	10523	0.01	110.813	0.000	110.953
33860	2018.06.19 04:25	close	10523	0.01	110.842	0.000	110.953	0.24	12449.10
33861	2018.06.19 04:50	buy	10524	0.01	110.807	0.000	0.000
33862	2018.06.19 04:50	modify	10524	0.01	110.807	0.000	110.947
33863	2018.06.19 08:52	buy	10525	0.01	110.483	0.000	0.000
33864	2018.06.19 08:52	modify	10524	0.01	110.807	0.000	110.779
33865	2018.06.19 08:52	modify	10525	0.01	110.483	0.000	110.779
33866	2018.06.19 12:18	buy	10526	0.02	110.156	0.000	0.000
33867	2018.06.19 12:18	modify	10524	0.01	110.807	0.000	110.529
33868	2018.06.19 12:18	modify	10525	0.01	110.483	0.000	110.529
33869	2018.06.19 12:18	modify	10526	0.02	110.156	0.000	110.529
33870	2018.06.19 13:11	close	10526	0.02	110.434	0.000	110.529	5.26	12454.36
33871	2018.06.19 13:11	close	10525	0.01	110.434	0.000	110.529	-0.51	12453.85
33872	2018.06.19 13:11	close	10524	0.01	110.434	0.000	110.529	-3.63	12450.22
33873	2018.06.19 23:15	sell	10527	0.01	110.667	0.000	0.000
33874	2018.06.19 23:15	modify	10527	0.01	110.667	0.000	110.527
33875	2018.06.20 03:11	close	10527	0.01	110.639	0.000	110.527	0.23	12450.44
33876	2018.06.20 12:00	buy	10528	0.01	110.465	0.000	0.000
33877	2018.06.20 12:00	modify	10528	0.01	110.465	0.000	110.605
33878	2018.06.20 12:32	close	10528	0.01	110.495	0.000	110.605	0.25	12450.69
33879	2018.06.20 12:50	buy	10529	0.01	110.464	0.000	0.000
33880	2018.06.20 12:50	modify	10529	0.01	110.464	0.000	110.604
33881	2018.06.20 15:39	close	10529	0.01	110.492	0.000	110.604	0.23	12450.92
33882	2018.06.20 17:00	sell	10530	0.01	110.853	0.000	0.000
33883	2018.06.20 17:00	modify	10530	0.01	110.853	0.000	110.713
33884	2018.06.20 17:01	close	10530	0.01	110.822	0.000	110.713	0.26	12451.18
33885	2018.06.20 21:53	sell	10531	0.01	110.836	0.000	0.000
33886	2018.06.20 21:53	modify	10531	0.01	110.836	0.000	110.696
33887	2018.06.20 23:46	close	10531	0.01	110.808	0.000	110.696	0.23	12451.41
33888	2018.06.21 08:29	sell	10532	0.01	110.963	0.000	0.000
33889	2018.06.21 08:29	modify	10532	0.01	110.963	0.000	110.823
33890	2018.06.21 08:33	close	10532	0.01	110.934	0.000	110.823	0.24	12451.65
33891	2018.06.21 11:00	sell	10533	0.01	111.081	0.000	0.000
33892	2018.06.21 11:00	modify	10533	0.01	111.081	0.000	110.941
33893	2018.06.21 11:02	close	10533	0.01	111.052	0.000	110.941	0.24	12451.89
33894	2018.06.21 11:02	sell	10534	0.01	111.036	0.000	0.000
33895	2018.06.21 11:02	modify	10534	0.01	111.036	0.000	110.896
33896	2018.06.21 11:20	close	10534	0.01	111.007	0.000	110.896	0.24	12452.13
33897	2018.06.21 13:09	buy	10535	0.01	110.640	0.000	0.000
33898	2018.06.21 13:09	modify	10535	0.01	110.640	0.000	110.780
33899	2018.06.21 13:14	close	10535	0.01	110.668	0.000	110.780	0.23	12452.36
33900	2018.06.21 15:37	sell	10536	0.01	111.061	0.000	0.000
33901	2018.06.21 15:37	modify	10536	0.01	111.061	0.000	110.921
33902	2018.06.21 15:40	close	10536	0.01	111.033	0.000	110.921	0.23	12452.59
33903	2018.06.21 15:46	sell	10537	0.01	111.061	0.000	0.000
33904	2018.06.21 15:46	modify	10537	0.01	111.061	0.000	110.921
33905	2018.06.21 15:50	close	10537	0.01	111.033	0.000	110.921	0.23	12452.82
33906	2018.06.21 15:50	sell	10538	0.01	111.063	0.000	0.000
33907	2018.06.21 15:50	modify	10538	0.01	111.063	0.000	110.923
33908	2018.06.21 15:51	close	10538	0.01	111.035	0.000	110.923	0.23	12453.05
33909	2018.06.21 16:10	sell	10539	0.01	111.089	0.000	0.000
33910	2018.06.21 16:10	modify	10539	0.01	111.089	0.000	110.949
33911	2018.06.21 16:11	close	10539	0.01	111.061	0.000	110.949	0.23	12453.28
33912	2018.06.21 16:23	sell	10540	0.01	111.089	0.000	0.000
33913	2018.06.21 16:23	modify	10540	0.01	111.089	0.000	110.949
33914	2018.06.21 16:26	close	10540	0.01	111.060	0.000	110.949	0.24	12453.52
33915	2018.06.21 16:33	sell	10541	0.01	111.089	0.000	0.000
33916	2018.06.21 16:33	modify	10541	0.01	111.089	0.000	110.949
33917	2018.06.21 16:34	close	10541	0.01	111.060	0.000	110.949	0.24	12453.76
33918	2018.06.22 08:11	sell	10542	0.01	111.063	0.000	0.000
33919	2018.06.22 08:11	modify	10542	0.01	111.063	0.000	110.923
33920	2018.06.22 08:17	close	10542	0.01	111.035	0.000	110.923	0.23	12453.99
33921	2018.06.22 08:30	sell	10543	0.01	111.063	0.000	0.000
33922	2018.06.22 08:30	modify	10543	0.01	111.063	0.000	110.923
33923	2018.06.22 09:54	close	10543	0.01	111.034	0.000	110.923	0.24	12454.23
33924	2018.06.22 10:00	sell	10544	0.01	111.110	0.000	0.000
33925	2018.06.22 10:00	modify	10544	0.01	111.110	0.000	110.970
33926	2018.06.22 17:26	close	10544	0.01	111.081	0.000	110.970	0.24	12454.47
33927	2018.06.25 04:00	buy	10545	0.01	110.979	0.000	0.000
33928	2018.06.25 04:00	modify	10545	0.01	110.979	0.000	111.119
33929	2018.06.25 04:07	close	10545	0.01	111.007	0.000	111.119	0.23	12454.70
33930	2018.06.25 04:18	buy	10546	0.01	110.978	0.000	0.000
33931	2018.06.25 04:18	modify	10546	0.01	110.978	0.000	111.118
33932	2018.06.25 14:23	close	10546	0.01	111.007	0.000	111.118	0.24	12454.94
33933	2018.06.25 22:37	sell	10547	0.01	111.120	0.000	0.000
33934	2018.06.25 22:37	modify	10547	0.01	111.120	0.000	110.980
33935	2018.06.25 22:37	sell	10548	0.01	111.424	0.000	0.000
33936	2018.06.25 22:37	modify	10547	0.01	111.120	0.000	111.138
33937	2018.06.25 22:37	modify	10548	0.01	111.424	0.000	111.138
33938	2018.06.25 22:52	close	10548	0.01	111.245	0.000	111.138	1.68	12456.62
33939	2018.06.25 22:52	close	10547	0.01	111.245	0.000	111.138	-1.24	12455.38
33940	2018.06.25 22:52	sell	10549	0.01	111.230	0.000	0.000
33941	2018.06.25 22:52	modify	10549	0.01	111.230	0.000	111.090
33942	2018.06.25 22:59	close	10549	0.01	111.200	0.000	111.090	0.24	12455.62
33943	2018.06.25 22:59	sell	10550	0.01	111.184	0.000	0.000
33944	2018.06.25 22:59	modify	10550	0.01	111.184	0.000	111.044
33945	2018.06.25 23:02	close	10550	0.01	111.155	0.000	111.044	0.24	12455.86
33946	2018.06.25 23:06	sell	10551	0.01	111.178	0.000	0.000
33947	2018.06.25 23:06	modify	10551	0.01	111.178	0.000	111.038
33948	2018.06.26 01:11	close	10551	0.01	111.148	0.000	111.038	0.24	12456.10
33949	2018.06.26 13:13	buy	10552	0.01	110.830	0.000	0.000
33950	2018.06.26 13:13	modify	10552	0.01	110.830	0.000	110.970
33951	2018.06.26 14:24	close	10552	0.01	110.859	0.000	110.970	0.24	12456.34
33952	2018.06.26 14:50	buy	10553	0.01	110.812	0.000	0.000
33953	2018.06.26 14:50	modify	10553	0.01	110.812	0.000	110.952
33954	2018.06.26 15:15	close	10553	0.01	110.840	0.000	110.952	0.22	12456.56
33955	2018.06.26 21:45	sell	10554	0.01	111.108	0.000	0.000
33956	2018.06.26 21:45	modify	10554	0.01	111.108	0.000	110.968
33957	2018.06.26 22:07	close	10554	0.01	111.078	0.000	110.968	0.25	12456.81
33958	2018.06.27 11:07	buy	10555	0.01	110.809	0.000	0.000
33959	2018.06.27 11:07	modify	10555	0.01	110.809	0.000	110.949
33960	2018.06.27 11:12	close	10555	0.01	110.840	0.000	110.949	0.25	12457.06
33961	2018.06.27 11:30	buy	10556	0.01	110.810	0.000	0.000
33962	2018.06.27 11:30	modify	10556	0.01	110.810	0.000	110.950
33963	2018.06.27 14:04	close	10556	0.01	110.839	0.000	110.950	0.23	12457.29
33964	2018.06.27 20:53	buy	10557	0.01	110.656	0.000	0.000
33965	2018.06.27 20:53	modify	10557	0.01	110.656	0.000	110.796
33966	2018.06.28 10:55	close	10557	0.01	110.686	0.000	110.796	0.12	12457.40
33967	2018.06.28 11:00	sell	10558	0.01	110.693	0.000	0.000
33968	2018.06.28 11:00	modify	10558	0.01	110.693	0.000	110.553
33969	2018.06.28 11:01	close	10558	0.01	110.664	0.000	110.553	0.24	12457.64
33970	2018.06.28 12:36	buy	10559	0.01	110.420	0.000	0.000
33971	2018.06.28 12:36	modify	10559	0.01	110.420	0.000	110.560
33972	2018.06.28 12:45	close	10559	0.01	110.451	0.000	110.560	0.25	12457.89
33973	2018.06.28 16:00	buy	10560	0.01	110.327	0.000	0.000
33974	2018.06.28 16:00	modify	10560	0.01	110.327	0.000	110.467
33975	2018.06.28 16:00	close	10560	0.01	110.355	0.000	110.467	0.23	12458.12
33976	2018.06.28 16:01	buy	10561	0.01	110.352	0.000	0.000
33977	2018.06.28 16:01	modify	10561	0.01	110.352	0.000	110.492
33978	2018.06.28 16:11	close	10561	0.01	110.380	0.000	110.492	0.23	12458.35
33979	2018.06.28 20:50	sell	10562	0.01	110.736	0.000	0.000
33980	2018.06.28 20:50	modify	10562	0.01	110.736	0.000	110.596
33981	2018.06.29 00:36	close	10562	0.01	110.690	0.000	110.596	0.40	12458.75
33982	2018.06.29 06:01	sell	10563	0.01	111.282	0.000	0.000
33983	2018.06.29 06:01	modify	10563	0.01	111.282	0.000	111.142
33984	2018.06.29 06:34	close	10563	0.01	111.253	0.000	111.142	0.24	12458.99
33985	2018.06.29 06:34	sell	10564	0.01	111.242	0.000	0.000
33986	2018.06.29 06:34	modify	10564	0.01	111.242	0.000	111.102
33987	2018.06.29 09:39	close	10564	0.01	111.214	0.000	111.102	0.23	12459.22
33988	2018.06.29 12:01	sell	10565	0.01	111.574	0.000	0.000
33989	2018.06.29 12:01	modify	10565	0.01	111.574	0.000	111.434
33990	2018.06.29 12:09	close	10565	0.01	111.546	0.000	111.434	0.23	12459.45
33991	2018.06.29 12:10	sell	10566	0.01	111.559	0.000	0.000
33992	2018.06.29 12:10	modify	10566	0.01	111.559	0.000	111.419
33993	2018.06.29 12:13	close	10566	0.01	111.530	0.000	111.419	0.24	12459.69
33994	2018.06.29 20:01	sell	10567	0.01	111.690	0.000	0.000
33995	2018.06.29 20:01	modify	10567	0.01	111.690	0.000	111.550
33996	2018.07.02 08:01	close	10567	0.01	111.661	0.000	111.550	0.24	12459.93
33997	2018.07.02 09:04	buy	10568	0.01	111.504	0.000	0.000
33998	2018.07.02 09:04	modify	10568	0.01	111.504	0.000	111.644
33999	2018.07.02 09:13	close	10568	0.01	111.533	0.000	111.644	0.24	12460.17
34000	2018.07.02 09:15	buy	10569	0.01	111.505	0.000	0.000
34001	2018.07.02 09:15	modify	10569	0.01	111.505	0.000	111.645
34002	2018.07.02 09:25	close	10569	0.01	111.540	0.000	111.645	0.29	12460.46
34003	2018.07.02 10:46	buy	10570	0.01	111.518	0.000	0.000
34004	2018.07.02 10:46	modify	10570	0.01	111.518	0.000	111.658
34005	2018.07.02 10:48	close	10570	0.01	111.546	0.000	111.658	0.23	12460.69
34006	2018.07.02 14:56	buy	10571	0.01	111.462	0.000	0.000
34007	2018.07.02 14:56	modify	10571	0.01	111.462	0.000	111.602
34008	2018.07.02 22:18	close	10571	0.01	111.491	0.000	111.602	0.24	12460.93
34009	2018.07.03 04:07	sell	10572	0.01	111.703	0.000	0.000
34010	2018.07.03 04:07	modify	10572	0.01	111.703	0.000	111.563
34011	2018.07.03 04:13	close	10572	0.01	111.675	0.000	111.563	0.23	12461.16
34012	2018.07.03 09:20	sell	10573	0.01	111.692	0.000	0.000
34013	2018.07.03 09:20	modify	10573	0.01	111.692	0.000	111.552
34014	2018.07.03 09:24	close	10573	0.01	111.663	0.000	111.552	0.23	12461.39
34015	2018.07.03 09:35	sell	10574	0.01	111.692	0.000	0.000
34016	2018.07.03 09:35	modify	10574	0.01	111.692	0.000	111.552
34017	2018.07.03 09:42	close	10574	0.01	111.663	0.000	111.552	0.23	12461.62
34018	2018.07.03 09:53	sell	10575	0.01	111.693	0.000	0.000
34019	2018.07.03 09:53	modify	10575	0.01	111.693	0.000	111.553
34020	2018.07.03 12:03	close	10575	0.01	111.662	0.000	111.553	0.25	12461.87
34021	2018.07.04 12:38	buy	10576	0.01	111.233	0.000	0.000
34022	2018.07.04 12:38	modify	10576	0.01	111.233	0.000	111.373
34023	2018.07.04 12:53	close	10576	0.01	111.261	0.000	111.373	0.23	12462.10
34024	2018.07.05 03:12	sell	10577	0.01	111.406	0.000	0.000
34025	2018.07.05 03:12	modify	10577	0.01	111.406	0.000	111.266
34026	2018.07.05 03:16	close	10577	0.01	111.378	0.000	111.266	0.23	12462.33
34027	2018.07.05 03:17	sell	10578	0.01	111.406	0.000	0.000
34028	2018.07.05 03:17	modify	10578	0.01	111.406	0.000	111.266
34029	2018.07.05 03:36	close	10578	0.01	111.377	0.000	111.266	0.24	12462.57
34030	2018.07.05 05:00	buy	10579	0.01	111.113	0.000	0.000
34031	2018.07.05 05:00	modify	10579	0.01	111.113	0.000	111.253
34032	2018.07.05 05:14	close	10579	0.01	111.141	0.000	111.253	0.23	12462.80
34033	2018.07.05 06:11	buy	10580	0.01	111.100	0.000	0.000
34034	2018.07.05 06:11	modify	10580	0.01	111.100	0.000	111.240
34035	2018.07.05 08:24	close	10580	0.01	111.132	0.000	111.240	0.27	12463.07
34036	2018.07.05 09:00	sell	10581	0.01	111.523	0.000	0.000
34037	2018.07.05 09:00	modify	10581	0.01	111.523	0.000	111.383
34038	2018.07.05 09:02	close	10581	0.01	111.491	0.000	111.383	0.27	12463.34
34039	2018.07.05 09:06	sell	10582	0.01	111.496	0.000	0.000
34040	2018.07.05 09:06	modify	10582	0.01	111.496	0.000	111.356
34041	2018.07.05 11:06	close	10582	0.01	111.467	0.000	111.356	0.24	12463.58
34042	2018.07.06 09:00	sell	10583	0.01	111.499	0.000	0.000
34043	2018.07.06 09:00	modify	10583	0.01	111.499	0.000	111.359
34044	2018.07.06 10:07	close	10583	0.01	111.470	0.000	111.359	0.24	12463.82
34045	2018.07.06 16:00	sell	10584	0.01	111.628	0.000	0.000
34046	2018.07.06 16:00	modify	10584	0.01	111.628	0.000	111.488
34047	2018.07.06 17:22	close	10584	0.01	111.599	0.000	111.488	0.24	12464.06
34048	2018.07.06 17:38	sell	10585	0.01	111.657	0.000	0.000
34049	2018.07.06 17:38	modify	10585	0.01	111.657	0.000	111.517
34050	2018.07.06 17:47	close	10585	0.01	111.627	0.000	111.517	0.25	12464.31
34051	2018.07.06 17:50	sell	10586	0.01	111.656	0.000	0.000
34052	2018.07.06 17:50	modify	10586	0.01	111.656	0.000	111.516
34053	2018.07.06 18:03	close	10586	0.01	111.628	0.000	111.516	0.23	12464.54
34054	2018.07.09 04:47	sell	10587	0.01	111.748	0.000	0.000
34055	2018.07.09 04:47	modify	10587	0.01	111.748	0.000	111.608
34056	2018.07.09 17:12	close	10587	0.01	111.716	0.000	111.608	0.26	12464.80
34057	2018.07.09 19:01	buy	10588	0.01	111.645	0.000	0.000
34058	2018.07.09 19:01	modify	10588	0.01	111.645	0.000	111.785
34059	2018.07.09 19:09	close	10588	0.01	111.674	0.000	111.785	0.24	12465.04
34060	2018.07.10 03:00	sell	10589	0.01	111.914	0.000	0.000
34061	2018.07.10 03:00	modify	10589	0.01	111.914	0.000	111.774
34062	2018.07.10 11:55	close	10589	0.01	111.885	0.000	111.774	0.24	12465.28
34063	2018.07.10 19:07	sell	10590	0.01	112.080	0.000	0.000
34064	2018.07.10 19:07	modify	10590	0.01	112.080	0.000	111.940
34065	2018.07.10 23:52	close	10590	0.01	112.040	0.000	111.940	0.34	12465.62
34066	2018.07.11 01:19	buy	10591	0.01	111.750	0.000	0.000
34067	2018.07.11 01:19	modify	10591	0.01	111.750	0.000	111.890
34068	2018.07.11 03:16	close	10591	0.01	111.778	0.000	111.890	0.23	12465.85
34069	2018.07.11 16:01	sell	10592	0.01	112.109	0.000	0.000
34070	2018.07.11 16:01	modify	10592	0.01	112.109	0.000	111.969
34071	2018.07.11 16:59	close	10592	0.01	112.077	0.000	111.969	0.26	12466.11
34072	2018.07.11 17:06	sell	10593	0.01	112.142	0.000	0.000
34073	2018.07.11 17:06	modify	10593	0.01	112.142	0.000	112.002
34074	2018.07.11 17:46	close	10593	0.01	112.112	0.000	112.002	0.25	12466.36
34075	2018.07.11 18:17	sell	10594	0.01	112.168	0.000	0.000
34076	2018.07.11 18:17	modify	10594	0.01	112.168	0.000	112.028
34077	2018.07.11 19:49	sell	10595	0.01	112.467	0.000	0.000
34078	2018.07.11 19:49	modify	10594	0.01	112.168	0.000	112.183
34079	2018.07.11 19:49	modify	10595	0.01	112.467	0.000	112.183
34080	2018.07.12 04:39	sell	10596	0.02	112.783	0.000	0.000
34081	2018.07.12 04:39	modify	10594	0.01	112.168	0.000	112.421
34082	2018.07.12 04:39	modify	10595	0.01	112.467	0.000	112.421
34083	2018.07.12 04:39	modify	10596	0.02	112.783	0.000	112.421
34084	2018.07.12 16:12	close	10596	0.02	112.524	0.000	112.421	4.90	12471.26
34085	2018.07.12 16:12	close	10595	0.01	112.524	0.000	112.421	-0.59	12470.66
34086	2018.07.12 16:12	close	10594	0.01	112.524	0.000	112.421	-3.47	12467.19
34087	2018.07.12 17:00	buy	10597	0.01	112.311	0.000	0.000
34088	2018.07.12 17:00	modify	10597	0.01	112.311	0.000	112.451
34089	2018.07.12 17:01	close	10597	0.01	112.341	0.000	112.451	0.24	12467.43
34090	2018.07.12 17:01	buy	10598	0.01	112.352	0.000	0.000
34091	2018.07.12 17:01	modify	10598	0.01	112.352	0.000	112.492
34092	2018.07.12 17:41	close	10598	0.01	112.380	0.000	112.492	0.23	12467.66
34093	2018.07.12 17:41	buy	10599	0.01	112.393	0.000	0.000
34094	2018.07.12 17:41	modify	10599	0.01	112.393	0.000	112.533
34095	2018.07.12 17:54	close	10599	0.01	112.421	0.000	112.533	0.23	12467.89
34096	2018.07.12 17:56	buy	10600	0.01	112.401	0.000	0.000
34097	2018.07.12 17:56	modify	10600	0.01	112.401	0.000	112.541
34098	2018.07.12 17:58	close	10600	0.01	112.429	0.000	112.541	0.23	12468.12
34099	2018.07.12 18:12	buy	10601	0.01	112.383	0.000	0.000
34100	2018.07.12 18:12	modify	10601	0.01	112.383	0.000	112.523
34101	2018.07.13 04:21	close	10601	0.01	112.413	0.000	112.523	0.21	12468.33
34102	2018.07.13 13:00	buy	10602	0.01	112.083	0.000	0.000
34103	2018.07.13 13:00	modify	10602	0.01	112.083	0.000	112.223
34104	2018.07.13 18:28	close	10602	0.01	112.112	0.000	112.223	0.24	12468.57
34105	2018.07.16 04:24	sell	10603	0.01	112.289	0.000	0.000
34106	2018.07.16 04:24	modify	10603	0.01	112.289	0.000	112.149
34107	2018.07.16 04:58	close	10603	0.01	112.260	0.000	112.149	0.23	12468.80
34108	2018.07.16 11:00	sell	10604	0.01	112.430	0.000	0.000
34109	2018.07.16 11:00	modify	10604	0.01	112.430	0.000	112.290
34110	2018.07.17 03:12	sell	10605	0.01	112.761	0.000	0.000
34111	2018.07.17 03:12	modify	10604	0.01	112.430	0.000	112.461
34112	2018.07.17 03:12	modify	10605	0.01	112.761	0.000	112.461
34113	2018.07.17 11:42	sell	10606	0.02	113.043	0.000	0.000
34114	2018.07.17 11:42	modify	10604	0.01	112.430	0.000	112.690
34115	2018.07.17 11:42	modify	10605	0.01	112.761	0.000	112.690
34116	2018.07.17 11:42	modify	10606	0.02	113.043	0.000	112.690
34117	2018.07.18 08:16	close	10606	0.02	112.789	0.000	112.690	4.80	12473.60
34118	2018.07.18 08:16	close	10605	0.01	112.789	0.000	112.690	-0.31	12473.29
34119	2018.07.18 08:16	close	10604	0.01	112.789	0.000	112.690	-3.50	12469.79
34120	2018.07.18 08:46	buy	10607	0.01	112.761	0.000	0.000
34121	2018.07.18 08:46	modify	10607	0.01	112.761	0.000	112.901
34122	2018.07.18 09:00	close	10607	0.01	112.790	0.000	112.901	0.24	12470.03
34123	2018.07.18 09:29	buy	10608	0.01	112.748	0.000	0.000
34124	2018.07.18 09:29	modify	10608	0.01	112.748	0.000	112.888
34125	2018.07.18 09:33	close	10608	0.01	112.777	0.000	112.888	0.24	12470.27
34126	2018.07.18 10:31	buy	10609	0.01	112.728	0.000	0.000
34127	2018.07.18 10:31	modify	10609	0.01	112.728	0.000	112.868
34128	2018.07.18 10:55	close	10609	0.01	112.760	0.000	112.868	0.27	12470.54
34129	2018.07.18 11:11	buy	10610	0.01	112.711	0.000	0.000
34130	2018.07.18 11:11	modify	10610	0.01	112.711	0.000	112.851
34131	2018.07.18 11:21	close	10610	0.01	112.739	0.000	112.851	0.23	12470.77
34132	2018.07.18 11:29	buy	10611	0.01	112.710	0.000	0.000
34133	2018.07.18 11:29	modify	10611	0.01	112.710	0.000	112.850
34134	2018.07.18 11:39	close	10611	0.01	112.738	0.000	112.850	0.23	12471.00
34135	2018.07.19 09:36	buy	10612	0.01	112.789	0.000	0.000
34136	2018.07.19 09:36	modify	10612	0.01	112.789	0.000	112.929
34137	2018.07.19 10:15	close	10612	0.01	112.818	0.000	112.929	0.24	12471.24
34138	2018.07.19 14:51	buy	10613	0.01	112.708	0.000	0.000
34139	2018.07.19 14:51	modify	10613	0.01	112.708	0.000	112.848
34140	2018.07.19 16:20	close	10613	0.01	112.737	0.000	112.848	0.24	12471.48
34141	2018.07.19 16:52	buy	10614	0.01	112.649	0.000	0.000
34142	2018.07.19 16:52	modify	10614	0.01	112.649	0.000	112.789
34143	2018.07.19 17:10	close	10614	0.01	112.677	0.000	112.789	0.22	12471.70
34144	2018.07.19 21:08	buy	10615	0.01	112.578	0.000	0.000
34145	2018.07.19 21:08	modify	10615	0.01	112.578	0.000	112.718
34146	2018.07.19 21:45	close	10615	0.01	112.607	0.000	112.718	0.24	12471.94
34147	2018.07.20 05:00	buy	10616	0.01	112.323	0.000	0.000
34148	2018.07.20 05:00	modify	10616	0.01	112.323	0.000	112.463
34149	2018.07.20 05:04	close	10616	0.01	112.356	0.000	112.463	0.28	12472.22
34150	2018.07.20 05:04	buy	10617	0.01	112.354	0.000	0.000
34151	2018.07.20 05:04	modify	10617	0.01	112.354	0.000	112.494
34152	2018.07.20 05:05	close	10617	0.01	112.383	0.000	112.494	0.24	12472.46
34153	2018.07.20 20:24	buy	10618	0.01	112.273	0.000	0.000
34154	2018.07.20 20:24	modify	10618	0.01	112.273	0.000	112.413
34155	2018.07.20 20:37	close	10618	0.01	112.301	0.000	112.413	0.23	12472.69
34156	2018.07.20 20:59	buy	10619	0.01	112.273	0.000	0.000
34157	2018.07.20 20:59	modify	10619	0.01	112.273	0.000	112.413
34158	2018.07.20 21:07	close	10619	0.01	112.302	0.000	112.413	0.24	12472.93
34159	2018.07.23 02:56	buy	10620	0.01	112.118	0.000	0.000
34160	2018.07.23 02:56	modify	10620	0.01	112.118	0.000	112.258
34161	2018.07.23 15:36	close	10620	0.01	112.146	0.000	112.258	0.23	12473.16
34162	2018.07.23 16:00	sell	10621	0.01	112.219	0.000	0.000
34163	2018.07.23 16:00	modify	10621	0.01	112.219	0.000	112.079
34164	2018.07.23 16:52	close	10621	0.01	112.189	0.000	112.079	0.25	12473.41
34165	2018.07.23 16:56	sell	10622	0.01	112.220	0.000	0.000
34166	2018.07.23 16:56	modify	10622	0.01	112.220	0.000	112.080
34167	2018.07.23 17:59	close	10622	0.01	112.191	0.000	112.080	0.24	12473.65
34168	2018.07.23 18:00	sell	10623	0.01	112.225	0.000	0.000
34169	2018.07.23 18:00	modify	10623	0.01	112.225	0.000	112.085
34170	2018.07.23 18:36	close	10623	0.01	112.196	0.000	112.085	0.24	12473.89
34171	2018.07.23 19:37	sell	10624	0.01	112.251	0.000	0.000
34172	2018.07.23 19:37	modify	10624	0.01	112.251	0.000	112.111
34173	2018.07.23 20:45	close	10624	0.01	112.223	0.000	112.111	0.23	12474.12
34174	2018.07.24 04:15	buy	10625	0.01	111.995	0.000	0.000
34175	2018.07.24 04:15	modify	10625	0.01	111.995	0.000	112.135
34176	2018.07.24 04:52	close	10625	0.01	112.024	0.000	112.135	0.24	12474.36
34177	2018.07.24 09:56	buy	10626	0.01	111.936	0.000	0.000
34178	2018.07.24 09:56	modify	10626	0.01	111.936	0.000	112.076
34179	2018.07.24 10:38	close	10626	0.01	111.965	0.000	112.076	0.24	12474.60
34180	2018.07.24 11:01	buy	10627	0.01	111.860	0.000	0.000
34181	2018.07.24 11:01	modify	10627	0.01	111.860	0.000	112.000
34182	2018.07.24 12:57	close	10627	0.01	111.889	0.000	112.000	0.24	12474.84
34183	2018.07.25 03:03	sell	10628	0.01	112.009	0.000	0.000
34184	2018.07.25 03:03	modify	10628	0.01	112.009	0.000	111.869
34185	2018.07.25 03:09	close	10628	0.01	111.979	0.000	111.869	0.25	12475.09
34186	2018.07.25 03:13	sell	10629	0.01	112.009	0.000	0.000
34187	2018.07.25 03:13	modify	10629	0.01	112.009	0.000	111.869
34188	2018.07.25 03:23	close	10629	0.01	111.980	0.000	111.869	0.24	12475.33
34189	2018.07.25 03:50	sell	10630	0.01	112.009	0.000	0.000
34190	2018.07.25 03:50	modify	10630	0.01	112.009	0.000	111.869
34191	2018.07.25 04:16	close	10630	0.01	111.978	0.000	111.869	0.26	12475.59
34192	2018.07.25 04:19	sell	10631	0.01	112.040	0.000	0.000
34193	2018.07.25 04:19	modify	10631	0.01	112.040	0.000	111.900
34194	2018.07.25 04:33	close	10631	0.01	112.012	0.000	111.900	0.23	12475.82
34195	2018.07.25 11:22	sell	10632	0.01	112.081	0.000	0.000
34196	2018.07.25 11:22	modify	10632	0.01	112.081	0.000	111.941
34197	2018.07.25 11:57	close	10632	0.01	112.051	0.000	111.941	0.24	12476.06
34198	2018.07.25 12:37	sell	10633	0.01	112.084	0.000	0.000
34199	2018.07.25 12:37	modify	10633	0.01	112.084	0.000	111.944
34200	2018.07.25 13:46	close	10633	0.01	112.054	0.000	111.944	0.24	12476.30
34201	2018.07.25 16:54	buy	10634	0.01	111.854	0.000	0.000
34202	2018.07.25 16:54	modify	10634	0.01	111.854	0.000	111.994
34203	2018.07.25 17:37	close	10634	0.01	111.882	0.000	111.994	0.23	12476.53
34204	2018.07.25 17:42	buy	10635	0.01	111.814	0.000	0.000
34205	2018.07.25 17:42	modify	10635	0.01	111.814	0.000	111.954
34206	2018.07.25 20:42	buy	10636	0.01	111.550	0.000	0.000
34207	2018.07.25 20:42	modify	10635	0.01	111.814	0.000	111.816
34208	2018.07.25 20:42	modify	10636	0.01	111.550	0.000	111.816
34209	2018.07.25 21:14	close	10636	0.01	111.710	0.000	111.816	1.50	12478.03
34210	2018.07.25 21:14	close	10635	0.01	111.710	0.000	111.816	-1.04	12476.99
34211	2018.07.26 17:03	sell	10637	0.01	111.938	0.000	0.000
34212	2018.07.26 17:03	modify	10637	0.01	111.938	0.000	111.798
34213	2018.07.26 17:11	close	10637	0.01	111.910	0.000	111.798	0.23	12477.22
34214	2018.07.26 17:19	sell	10638	0.01	111.937	0.000	0.000
34215	2018.07.26 17:19	modify	10638	0.01	111.937	0.000	111.797
34216	2018.07.26 17:21	close	10638	0.01	111.906	0.000	111.797	0.26	12477.48
34217	2018.07.26 17:23	sell	10639	0.01	111.936	0.000	0.000
34218	2018.07.26 17:23	modify	10639	0.01	111.936	0.000	111.796
34219	2018.07.26 17:29	close	10639	0.01	111.907	0.000	111.796	0.24	12477.72
34220	2018.07.27 05:00	buy	10640	0.01	111.665	0.000	0.000
34221	2018.07.27 05:00	modify	10640	0.01	111.665	0.000	111.805
34222	2018.07.27 05:25	close	10640	0.01	111.694	0.000	111.805	0.23	12477.95
34223	2018.07.27 10:00	buy	10641	0.01	111.566	0.000	0.000
34224	2018.07.27 10:00	modify	10641	0.01	111.566	0.000	111.706
34225	2018.07.27 10:13	close	10641	0.01	111.596	0.000	111.706	0.25	12478.20
34226	2018.07.27 11:20	buy	10642	0.01	111.534	0.000	0.000
34227	2018.07.27 11:20	modify	10642	0.01	111.534	0.000	111.674
34228	2018.07.27 11:54	close	10642	0.01	111.565	0.000	111.674	0.25	12478.45
34229	2018.07.27 12:55	buy	10643	0.01	111.494	0.000	0.000
34230	2018.07.27 12:55	modify	10643	0.01	111.494	0.000	111.634
34231	2018.07.27 15:29	close	10643	0.01	111.526	0.000	111.634	0.27	12478.72
34232	2018.07.27 15:55	buy	10644	0.01	111.383	0.000	0.000
34233	2018.07.27 15:55	modify	10644	0.01	111.383	0.000	111.523
34234	2018.07.27 16:14	close	10644	0.01	111.412	0.000	111.523	0.24	12478.96
34235	2018.07.30 11:01	sell	10645	0.01	111.738	0.000	0.000
34236	2018.07.30 11:01	modify	10645	0.01	111.738	0.000	111.598
34237	2018.07.30 11:09	close	10645	0.01	111.710	0.000	111.598	0.23	12479.19
34238	2018.07.30 11:14	sell	10646	0.01	111.738	0.000	0.000
34239	2018.07.30 11:14	modify	10646	0.01	111.738	0.000	111.598
34240	2018.07.30 16:00	sell	10647	0.01	111.992	0.000	0.000
34241	2018.07.30 16:00	modify	10646	0.01	111.738	0.000	111.731
34242	2018.07.30 16:00	modify	10647	0.01	111.992	0.000	111.731
34243	2018.07.30 17:37	sell	10648	0.02	112.246	0.000	0.000
34244	2018.07.30 17:37	modify	10646	0.01	111.738	0.000	111.927
34245	2018.07.30 17:37	modify	10647	0.01	111.992	0.000	111.927
34246	2018.07.30 17:37	modify	10648	0.02	112.246	0.000	111.927
34247	2018.07.31 06:01	sell	10649	0.03	112.539	0.000	0.000
34248	2018.07.31 06:01	modify	10646	0.01	111.738	0.000	112.253
34249	2018.07.31 06:01	modify	10647	0.01	111.992	0.000	112.253
34250	2018.07.31 06:01	modify	10648	0.02	112.246	0.000	112.253
34251	2018.07.31 06:01	modify	10649	0.03	112.539	0.000	112.253
34252	2018.07.31 06:58	close	10649	0.03	112.254	0.000	112.253	8.10	12487.29
34253	2018.07.31 06:58	close	10648	0.02	112.254	0.000	112.253	-0.25	12487.04
34254	2018.07.31 06:58	close	10647	0.01	112.254	0.000	112.253	-2.56	12484.48
34255	2018.07.31 06:58	close	10646	0.01	112.254	0.000	112.253	-5.00	12479.47
34256	2018.07.31 08:00	sell	10650	0.01	112.475	0.000	0.000
34257	2018.07.31 08:00	modify	10650	0.01	112.475	0.000	112.335
34258	2018.07.31 09:09	sell	10651	0.01	112.731	0.000	0.000
34259	2018.07.31 09:09	modify	10650	0.01	112.475	0.000	112.469
34260	2018.07.31 09:09	modify	10651	0.01	112.731	0.000	112.469
34261	2018.07.31 09:36	close	10651	0.01	112.573	0.000	112.469	1.48	12480.95
34262	2018.07.31 09:36	close	10650	0.01	112.573	0.000	112.469	-0.98	12479.97
34263	2018.07.31 09:36	sell	10652	0.01	112.565	0.000	0.000
34264	2018.07.31 09:36	modify	10652	0.01	112.565	0.000	112.425
34265	2018.07.31 09:36	close	10652	0.01	112.536	0.000	112.425	0.24	12480.21
34266	2018.07.31 09:47	sell	10653	0.01	112.561	0.000	0.000
34267	2018.07.31 09:47	modify	10653	0.01	112.561	0.000	112.421
34268	2018.07.31 09:59	close	10653	0.01	112.532	0.000	112.421	0.24	12480.45
34269	2018.07.31 10:23	sell	10654	0.01	112.586	0.000	0.000
34270	2018.07.31 10:23	modify	10654	0.01	112.586	0.000	112.446
34271	2018.07.31 11:53	sell	10655	0.01	112.842	0.000	0.000
34272	2018.07.31 11:53	modify	10654	0.01	112.586	0.000	112.580
34273	2018.07.31 11:53	modify	10655	0.01	112.842	0.000	112.580
34274	2018.07.31 16:24	sell	10656	0.02	113.105	0.000	0.000
34275	2018.07.31 16:24	modify	10654	0.01	112.586	0.000	112.781
34276	2018.07.31 16:24	modify	10655	0.01	112.842	0.000	112.781
34277	2018.07.31 16:24	modify	10656	0.02	113.105	0.000	112.781
34278	2018.07.31 22:46	close	10656	0.02	112.868	0.000	112.781	4.48	12484.93
34279	2018.07.31 22:46	close	10655	0.01	112.868	0.000	112.781	-0.29	12484.64
34280	2018.07.31 22:46	close	10654	0.01	112.868	0.000	112.781	-2.75	12481.89
34281	2018.08.01 10:16	sell	10657	0.01	113.047	0.000	0.000
34282	2018.08.01 10:16	modify	10657	0.01	113.047	0.000	112.907
34283	2018.08.01 11:05	close	10657	0.01	113.017	0.000	112.907	0.25	12482.14
34284	2018.08.01 19:00	buy	10658	0.01	112.593	0.000	0.000
34285	2018.08.01 19:00	modify	10658	0.01	112.593	0.000	112.733
34286	2018.08.01 19:13	close	10658	0.01	112.622	0.000	112.733	0.24	12482.38
34287	2018.08.01 19:18	buy	10659	0.01	112.611	0.000	0.000
34288	2018.08.01 19:18	modify	10659	0.01	112.611	0.000	112.751
34289	2018.08.01 23:44	close	10659	0.01	112.641	0.000	112.751	0.25	12482.63
34290	2018.08.02 06:58	buy	10660	0.01	112.357	0.000	0.000
34291	2018.08.02 06:58	modify	10660	0.01	112.357	0.000	112.497
34292	2018.08.02 07:19	close	10660	0.01	112.386	0.000	112.497	0.24	12482.87
34293	2018.08.02 07:28	buy	10661	0.01	112.339	0.000	0.000
34294	2018.08.02 07:28	modify	10661	0.01	112.339	0.000	112.479
34295	2018.08.02 07:33	close	10661	0.01	112.367	0.000	112.479	0.22	12483.09
34296	2018.08.02 09:54	buy	10662	0.01	112.321	0.000	0.000
34297	2018.08.02 09:54	modify	10662	0.01	112.321	0.000	112.461
34298	2018.08.02 10:01	close	10662	0.01	112.349	0.000	112.461	0.23	12483.32
34299	2018.08.02 10:21	buy	10663	0.01	112.271	0.000	0.000
34300	2018.08.02 10:21	modify	10663	0.01	112.271	0.000	112.411
34301	2018.08.02 10:27	close	10663	0.01	112.301	0.000	112.411	0.25	12483.57
34302	2018.08.02 11:10	buy	10664	0.01	112.253	0.000	0.000
34303	2018.08.02 11:10	modify	10664	0.01	112.253	0.000	112.393
34304	2018.08.02 11:22	close	10664	0.01	112.281	0.000	112.393	0.23	12483.80
34305	2018.08.02 11:52	buy	10665	0.01	112.253	0.000	0.000
34306	2018.08.02 11:52	modify	10665	0.01	112.253	0.000	112.393
34307	2018.08.02 15:03	buy	10666	0.01	111.993	0.000	0.000
34308	2018.08.02 15:03	modify	10665	0.01	112.253	0.000	112.257
34309	2018.08.02 15:03	modify	10666	0.01	111.993	0.000	112.257
34310	2018.08.02 16:52	close	10666	0.01	112.150	0.000	112.257	1.47	12485.27
34311	2018.08.02 16:52	close	10665	0.01	112.150	0.000	112.257	-1.03	12484.24
34312	2018.08.03 11:47	sell	10667	0.01	112.284	0.000	0.000
34313	2018.08.03 11:47	modify	10667	0.01	112.284	0.000	112.144
34314	2018.08.03 12:12	close	10667	0.01	112.256	0.000	112.144	0.23	12484.47
34315	2018.08.03 16:03	buy	10668	0.01	112.051	0.000	0.000
34316	2018.08.03 16:03	modify	10668	0.01	112.051	0.000	112.191
34317	2018.08.06 11:10	buy	10669	0.01	111.721	0.000	0.000
34318	2018.08.06 11:10	modify	10668	0.01	112.051	0.000	112.020
34319	2018.08.06 11:10	modify	10669	0.01	111.721	0.000	112.020
34320	2018.08.07 10:27	sell	10670	0.01	111.861	0.000	0.000
34321	2018.08.07 10:27	modify	10670	0.01	111.861	0.000	111.721
34322	2018.08.07 10:30	close	10670	0.01	111.832	0.000	111.721	0.24	12484.71
34323	2018.08.07 21:25	close	10669	0.01	111.913	0.000	112.020	1.77	12486.48
34324	2018.08.07 21:25	close	10668	0.01	111.913	0.000	112.020	-1.45	12485.03
34325	2018.08.07 22:00	sell	10671	0.01	111.907	0.000	0.000
34326	2018.08.07 22:00	modify	10671	0.01	111.907	0.000	111.767
34327	2018.08.07 23:48	close	10671	0.01	111.879	0.000	111.767	0.23	12485.26
34328	2018.08.08 07:12	sell	10672	0.01	112.001	0.000	0.000
34329	2018.08.08 07:12	modify	10672	0.01	112.001	0.000	111.861
34330	2018.08.08 07:44	close	10672	0.01	111.973	0.000	111.861	0.23	12485.49
34331	2018.08.08 10:01	buy	10673	0.01	111.720	0.000	0.000
34332	2018.08.08 10:01	modify	10673	0.01	111.720	0.000	111.860
34333	2018.08.08 10:27	buy	10674	0.01	111.478	0.000	0.000
34334	2018.08.08 10:27	modify	10673	0.01	111.720	0.000	111.733
34335	2018.08.08 10:27	modify	10674	0.01	111.478	0.000	111.733
34336	2018.08.08 18:12	close	10674	0.01	111.627	0.000	111.733	1.39	12486.88
34337	2018.08.08 18:12	close	10673	0.01	111.627	0.000	111.733	-0.93	12485.95
34338	2018.08.09 12:43	sell	10675	0.01	111.828	0.000	0.000
34339	2018.08.09 12:43	modify	10675	0.01	111.828	0.000	111.688
34340	2018.08.09 16:08	close	10675	0.01	111.798	0.000	111.688	0.25	12486.20
34341	2018.08.09 16:51	sell	10676	0.01	111.930	0.000	0.000
34342	2018.08.09 16:51	modify	10676	0.01	111.930	0.000	111.790
34343	2018.08.09 19:39	close	10676	0.01	111.901	0.000	111.790	0.24	12486.44
34344	2018.08.10 03:08	buy	10677	0.01	111.687	0.000	0.000
34345	2018.08.10 03:08	modify	10677	0.01	111.687	0.000	111.827
34346	2018.08.10 04:51	close	10677	0.01	111.717	0.000	111.827	0.25	12486.69
34347	2018.08.10 06:52	buy	10678	0.01	111.565	0.000	0.000
34348	2018.08.10 06:52	modify	10678	0.01	111.565	0.000	111.705
34349	2018.08.10 08:22	buy	10679	0.01	111.320	0.000	0.000
34350	2018.08.10 08:22	modify	10678	0.01	111.565	0.000	111.577
34351	2018.08.10 08:22	modify	10679	0.01	111.320	0.000	111.577
34352	2018.08.10 09:41	close	10679	0.01	111.473	0.000	111.577	1.43	12488.12
34353	2018.08.10 09:41	close	10678	0.01	111.473	0.000	111.577	-0.92	12487.20
34354	2018.08.10 11:09	buy	10680	0.01	111.315	0.000	0.000
34355	2018.08.10 11:09	modify	10680	0.01	111.315	0.000	111.455
34356	2018.08.10 11:14	close	10680	0.01	111.344	0.000	111.455	0.24	12487.44
34357	2018.08.10 19:00	buy	10681	0.01	111.171	0.000	0.000
34358	2018.08.10 19:00	modify	10681	0.01	111.171	0.000	111.311
34359	2018.08.10 19:02	close	10681	0.01	111.201	0.000	111.311	0.24	12487.68
34360	2018.08.10 19:02	buy	10682	0.01	111.216	0.000	0.000
34361	2018.08.10 19:02	modify	10682	0.01	111.216	0.000	111.356
34362	2018.08.10 19:19	close	10682	0.01	111.244	0.000	111.356	0.23	12487.91
34363	2018.08.10 19:23	buy	10683	0.01	111.221	0.000	0.000
34364	2018.08.10 19:23	modify	10683	0.01	111.221	0.000	111.361
34365	2018.08.10 22:15	close	10683	0.01	111.251	0.000	111.361	0.25	12488.16
34366	2018.08.13 04:30	buy	10684	0.01	110.968	0.000	0.000
34367	2018.08.13 04:30	modify	10684	0.01	110.968	0.000	111.108
34368	2018.08.13 04:35	close	10684	0.01	110.997	0.000	111.108	0.24	12488.40
34369	2018.08.13 04:36	buy	10685	0.01	110.965	0.000	0.000
34370	2018.08.13 04:36	modify	10685	0.01	110.965	0.000	111.105
34371	2018.08.13 05:29	close	10685	0.01	110.996	0.000	111.105	0.25	12488.65
34372	2018.08.13 10:33	buy	10686	0.01	110.765	0.000	0.000
34373	2018.08.13 10:33	modify	10686	0.01	110.765	0.000	110.905
34374	2018.08.13 10:39	close	10686	0.01	110.795	0.000	110.905	0.25	12488.90
34375	2018.08.13 10:52	buy	10687	0.01	110.765	0.000	0.000
34376	2018.08.13 10:52	modify	10687	0.01	110.765	0.000	110.905
34377	2018.08.13 11:17	close	10687	0.01	110.794	0.000	110.905	0.24	12489.14
34378	2018.08.13 16:02	sell	10688	0.01	111.358	0.000	0.000
34379	2018.08.13 16:02	modify	10688	0.01	111.358	0.000	111.218
34380	2018.08.13 17:33	sell	10689	0.01	111.625	0.000	0.000
34381	2018.08.13 17:33	modify	10688	0.01	111.358	0.000	111.357
34382	2018.08.13 17:33	modify	10689	0.01	111.625	0.000	111.357
34383	2018.08.13 17:57	close	10689	0.01	111.464	0.000	111.357	1.51	12490.65
34384	2018.08.13 17:57	close	10688	0.01	111.464	0.000	111.357	-1.06	12489.59
34385	2018.08.13 17:57	sell	10690	0.01	111.451	0.000	0.000
34386	2018.08.13 17:57	modify	10690	0.01	111.451	0.000	111.311
34387	2018.08.13 18:11	close	10690	0.01	111.421	0.000	111.311	0.25	12489.84
34388	2018.08.14 09:08	sell	10691	0.01	111.558	0.000	0.000
34389	2018.08.14 09:08	modify	10691	0.01	111.558	0.000	111.418
34390	2018.08.14 09:48	sell	10692	0.01	111.823	0.000	0.000
34391	2018.08.14 09:48	modify	10691	0.01	111.558	0.000	111.556
34392	2018.08.14 09:48	modify	10692	0.01	111.823	0.000	111.556
34393	2018.08.14 17:56	close	10692	0.01	111.662	0.000	111.556	1.50	12491.34
34394	2018.08.14 17:56	close	10691	0.01	111.662	0.000	111.556	-1.04	12490.30
34395	2018.08.15 06:18	buy	10693	0.01	111.664	0.000	0.000
34396	2018.08.15 06:18	modify	10693	0.01	111.664	0.000	111.804
34397	2018.08.15 06:26	close	10693	0.01	111.696	0.000	111.804	0.26	12490.56
34398	2018.08.15 06:33	buy	10694	0.01	111.662	0.000	0.000
34399	2018.08.15 06:33	modify	10694	0.01	111.662	0.000	111.802
34400	2018.08.15 06:43	close	10694	0.01	111.693	0.000	111.802	0.25	12490.81
34401	2018.08.15 07:04	buy	10695	0.01	111.635	0.000	0.000
34402	2018.08.15 07:04	modify	10695	0.01	111.635	0.000	111.775
34403	2018.08.15 07:12	close	10695	0.01	111.664	0.000	111.775	0.24	12491.05
34404	2018.08.15 07:34	buy	10696	0.01	111.636	0.000	0.000
34405	2018.08.15 07:34	modify	10696	0.01	111.636	0.000	111.776
34406	2018.08.15 07:47	close	10696	0.01	111.664	0.000	111.776	0.23	12491.28
34407	2018.08.15 11:04	buy	10697	0.01	111.579	0.000	0.000
34408	2018.08.15 11:04	modify	10697	0.01	111.579	0.000	111.719
34409	2018.08.15 11:19	close	10697	0.01	111.607	0.000	111.719	0.23	12491.51
34410	2018.08.15 12:27	buy	10698	0.01	111.548	0.000	0.000
34411	2018.08.15 12:27	modify	10698	0.01	111.548	0.000	111.688
34412	2018.08.15 14:33	buy	10699	0.01	111.280	0.000	0.000
34413	2018.08.15 14:33	modify	10698	0.01	111.548	0.000	111.548
34414	2018.08.15 14:33	modify	10699	0.01	111.280	0.000	111.548
34415	2018.08.15 17:54	buy	10700	0.02	111.011	0.000	0.000
34416	2018.08.15 17:54	modify	10698	0.01	111.548	0.000	111.341
34417	2018.08.15 17:54	modify	10699	0.01	111.280	0.000	111.341
34418	2018.08.15 17:54	modify	10700	0.02	111.011	0.000	111.341
34419	2018.08.15 18:09	close	10700	0.02	111.239	0.000	111.341	4.30	12495.81
34420	2018.08.15 18:09	close	10699	0.01	111.239	0.000	111.341	-0.43	12495.38
34421	2018.08.15 18:09	close	10698	0.01	111.239	0.000	111.341	-3.01	12492.37
34422	2018.08.16 05:00	sell	10701	0.01	111.566	0.000	0.000
34423	2018.08.16 05:00	modify	10701	0.01	111.566	0.000	111.426
34424	2018.08.16 07:24	close	10701	0.01	111.538	0.000	111.426	0.23	12492.60
34425	2018.08.16 08:35	sell	10702	0.01	111.707	0.000	0.000
34426	2018.08.16 08:35	modify	10702	0.01	111.707	0.000	111.567
34427	2018.08.16 09:18	close	10702	0.01	111.678	0.000	111.567	0.24	12492.84
34428	2018.08.16 09:37	sell	10703	0.01	111.747	0.000	0.000
34429	2018.08.16 09:37	modify	10703	0.01	111.747	0.000	111.607
34430	2018.08.16 09:45	close	10703	0.01	111.716	0.000	111.607	0.25	12493.09
34431	2018.08.16 16:35	buy	10704	0.01	111.235	0.000	0.000
34432	2018.08.16 16:35	modify	10704	0.01	111.235	0.000	111.375
34433	2018.08.16 16:44	close	10704	0.01	111.263	0.000	111.375	0.23	12493.32
34434	2018.08.16 18:42	buy	10705	0.01	111.254	0.000	0.000
34435	2018.08.16 18:42	modify	10705	0.01	111.254	0.000	111.394
34436	2018.08.16 18:45	close	10705	0.01	111.283	0.000	111.394	0.24	12493.56
34437	2018.08.16 19:50	buy	10706	0.01	111.262	0.000	0.000
34438	2018.08.16 19:50	modify	10706	0.01	111.262	0.000	111.402
34439	2018.08.16 19:51	close	10706	0.01	111.291	0.000	111.402	0.24	12493.80
34440	2018.08.16 20:51	buy	10707	0.01	111.227	0.000	0.000
34441	2018.08.16 20:51	modify	10707	0.01	111.227	0.000	111.367
34442	2018.08.16 21:27	close	10707	0.01	111.256	0.000	111.367	0.24	12494.04
34443	2018.08.17 12:22	buy	10708	0.01	111.084	0.000	0.000
34444	2018.08.17 12:22	modify	10708	0.01	111.084	0.000	111.224
34445	2018.08.17 17:51	close	10708	0.01	111.112	0.000	111.224	0.23	12494.27
34446	2018.08.20 07:32	sell	10709	0.01	111.206	0.000	0.000
34447	2018.08.20 07:32	modify	10709	0.01	111.206	0.000	111.066
34448	2018.08.20 07:46	close	10709	0.01	111.178	0.000	111.066	0.23	12494.50
34449	2018.08.20 07:56	sell	10710	0.01	111.206	0.000	0.000
34450	2018.08.20 07:56	modify	10710	0.01	111.206	0.000	111.066
34451	2018.08.20 08:05	close	10710	0.01	111.177	0.000	111.066	0.24	12494.74
34452	2018.08.21 04:11	sell	10711	0.01	111.180	0.000	0.000
34453	2018.08.21 04:11	modify	10711	0.01	111.180	0.000	111.040
34454	2018.08.21 04:14	close	10711	0.01	111.151	0.000	111.040	0.24	12494.98
34455	2018.08.21 04:27	sell	10712	0.01	111.190	0.000	0.000
34456	2018.08.21 04:27	modify	10712	0.01	111.190	0.000	111.050
34457	2018.08.21 10:54	sell	10713	0.01	111.466	0.000	0.000
34458	2018.08.21 10:54	modify	10712	0.01	111.190	0.000	111.194
34459	2018.08.21 10:54	modify	10713	0.01	111.466	0.000	111.194
34460	2018.08.21 16:47	sell	10714	0.02	111.871	0.000	0.000
34461	2018.08.21 16:47	modify	10712	0.01	111.190	0.000	111.471
34462	2018.08.21 16:47	modify	10713	0.01	111.466	0.000	111.471
34463	2018.08.21 16:47	modify	10714	0.02	111.871	0.000	111.471
34464	2018.08.22 05:56	sell	10715	0.03	112.153	0.000	0.000
34465	2018.08.22 05:56	modify	10712	0.01	111.190	0.000	111.827
34466	2018.08.22 05:56	modify	10713	0.01	111.466	0.000	111.827
34467	2018.08.22 05:56	modify	10714	0.02	111.871	0.000	111.827
34468	2018.08.22 05:56	modify	10715	0.03	112.153	0.000	111.827
34469	2018.08.22 15:50	sell	10716	0.05	112.437	0.000	0.000
34470	2018.08.22 15:50	modify	10712	0.01	111.190	0.000	112.077
34471	2018.08.22 15:50	modify	10713	0.01	111.466	0.000	112.077
34472	2018.08.22 15:50	modify	10714	0.02	111.871	0.000	112.077
34473	2018.08.22 15:50	modify	10715	0.03	112.153	0.000	112.077
34474	2018.08.22 15:50	modify	10716	0.05	112.437	0.000	112.077
34475	2018.08.23 10:35	sell	10717	0.08	112.712	0.000	0.000
34476	2018.08.23 10:35	modify	10712	0.01	111.190	0.000	112.327
34477	2018.08.23 10:35	modify	10713	0.01	111.466	0.000	112.327
34478	2018.08.23 10:35	modify	10714	0.02	111.871	0.000	112.327
34479	2018.08.23 10:35	modify	10715	0.03	112.153	0.000	112.327
34480	2018.08.23 10:35	modify	10716	0.05	112.437	0.000	112.327
34481	2018.08.23 10:35	modify	10717	0.08	112.712	0.000	112.327
34482	2018.08.24 06:51	sell	10718	0.14	113.033	0.000	0.000
34483	2018.08.24 06:51	modify	10712	0.01	111.190	0.000	112.614
34484	2018.08.24 06:51	modify	10713	0.01	111.466	0.000	112.614
34485	2018.08.24 06:51	modify	10714	0.02	111.871	0.000	112.614
34486	2018.08.24 06:51	modify	10715	0.03	112.153	0.000	112.614
34487	2018.08.24 06:51	modify	10716	0.05	112.437	0.000	112.614
34488	2018.08.24 06:51	modify	10717	0.08	112.712	0.000	112.614
34489	2018.08.24 06:51	modify	10718	0.14	113.033	0.000	112.614
34490	2018.08.27 02:57	sell	10719	0.24	113.306	0.000	0.000
34491	2018.08.27 02:57	modify	10712	0.01	111.190	0.000	112.896
34492	2018.08.27 02:57	modify	10713	0.01	111.466	0.000	112.896
34493	2018.08.27 02:57	modify	10714	0.02	111.871	0.000	112.896
34494	2018.08.27 02:57	modify	10715	0.03	112.153	0.000	112.896
34495	2018.08.27 02:57	modify	10716	0.05	112.437	0.000	112.896
34496	2018.08.27 02:57	modify	10717	0.08	112.712	0.000	112.896
34497	2018.08.27 02:57	modify	10718	0.14	113.033	0.000	112.896
34498	2018.08.27 02:57	modify	10719	0.24	113.306	0.000	112.896
34499	2018.08.27 05:45	close	10719	0.24	112.903	0.000	112.896	92.02	12587.00
34500	2018.08.27 05:45	close	10718	0.14	112.903	0.000	112.896	16.88	12603.88
34501	2018.08.27 05:45	close	10717	0.08	112.903	0.000	112.896	-15.08	12588.80
34502	2018.08.27 05:45	close	10716	0.05	112.903	0.000	112.896	-22.71	12566.09
34503	2018.08.27 05:45	close	10715	0.03	112.903	0.000	112.896	-21.81	12544.28
34504	2018.08.27 05:45	close	10714	0.02	112.903	0.000	112.896	-19.97	12524.31
34505	2018.08.27 05:45	close	10713	0.01	112.903	0.000	112.896	-13.89	12510.42
34506	2018.08.27 05:45	close	10712	0.01	112.903	0.000	112.896	-16.54	12493.89
34507	2018.08.27 06:20	buy	10720	0.01	112.986	0.000	0.000
34508	2018.08.27 06:20	modify	10720	0.01	112.986	0.000	113.126
34509	2018.08.27 11:18	close	10720	0.01	113.015	0.000	113.126	0.24	12494.13
34510	2018.08.27 18:01	sell	10721	0.01	113.244	0.000	0.000
34511	2018.08.27 18:01	modify	10721	0.01	113.244	0.000	113.104
34512	2018.08.28 10:22	sell	10722	0.01	113.593	0.000	0.000
34513	2018.08.28 10:22	modify	10721	0.01	113.244	0.000	113.284
34514	2018.08.28 10:22	modify	10722	0.01	113.593	0.000	113.284
34515	2018.08.28 16:09	sell	10723	0.02	113.866	0.000	0.000
34516	2018.08.28 16:09	modify	10721	0.01	113.244	0.000	113.513
34517	2018.08.28 16:09	modify	10722	0.01	113.593	0.000	113.513
34518	2018.08.28 16:09	modify	10723	0.02	113.866	0.000	113.513
34519	2018.08.29 15:51	sell	10724	0.03	114.137	0.000	0.000
34520	2018.08.29 15:51	modify	10721	0.01	113.244	0.000	113.844
34521	2018.08.29 15:51	modify	10722	0.01	113.593	0.000	113.844
34522	2018.08.29 15:51	modify	10723	0.02	113.866	0.000	113.844
34523	2018.08.29 15:51	modify	10724	0.03	114.137	0.000	113.844
34524	2018.08.29 16:47	sell	10725	0.05	114.412	0.000	0.000
34525	2018.08.29 16:47	modify	10721	0.01	113.244	0.000	114.077
34526	2018.08.29 16:47	modify	10722	0.01	113.593	0.000	114.077
34527	2018.08.29 16:47	modify	10723	0.02	113.866	0.000	114.077
34528	2018.08.29 16:47	modify	10724	0.03	114.137	0.000	114.077
34529	2018.08.29 16:47	modify	10725	0.05	114.412	0.000	114.077
34530	2018.08.29 16:57	sell	10726	0.08	114.686	0.000	0.000
34531	2018.08.29 16:57	modify	10721	0.01	113.244	0.000	114.316
34532	2018.08.29 16:57	modify	10722	0.01	113.593	0.000	114.316
34533	2018.08.29 16:57	modify	10723	0.02	113.866	0.000	114.316
34534	2018.08.29 16:57	modify	10724	0.03	114.137	0.000	114.316
34535	2018.08.29 16:57	modify	10725	0.05	114.412	0.000	114.316
34536	2018.08.29 16:57	modify	10726	0.08	114.686	0.000	114.316
34537	2018.08.29 19:21	sell	10727	0.14	114.965	0.000	0.000
34538	2018.08.29 19:21	modify	10721	0.01	113.244	0.000	114.579
34539	2018.08.29 19:21	modify	10722	0.01	113.593	0.000	114.579
34540	2018.08.29 19:21	modify	10723	0.02	113.866	0.000	114.579
34541	2018.08.29 19:21	modify	10724	0.03	114.137	0.000	114.579
34542	2018.08.29 19:21	modify	10725	0.05	114.412	0.000	114.579
34543	2018.08.29 19:21	modify	10726	0.08	114.686	0.000	114.579
34544	2018.08.29 19:21	modify	10727	0.14	114.965	0.000	114.579
34545	2018.08.30 11:12	sell	10728	0.24	115.251	0.000	0.000
34546	2018.08.30 11:12	modify	10721	0.01	113.244	0.000	114.853
34547	2018.08.30 11:12	modify	10722	0.01	113.593	0.000	114.853
34548	2018.08.30 11:12	modify	10723	0.02	113.866	0.000	114.853
34549	2018.08.30 11:12	modify	10724	0.03	114.137	0.000	114.853
34550	2018.08.30 11:12	modify	10725	0.05	114.412	0.000	114.853
34551	2018.08.30 11:12	modify	10726	0.08	114.686	0.000	114.853
34552	2018.08.30 11:12	modify	10727	0.14	114.965	0.000	114.853
34553	2018.08.30 11:12	modify	10728	0.24	115.251	0.000	114.853
34554	2018.08.30 14:41	close	10728	0.24	114.859	0.000	114.853	89.48	12583.61
34555	2018.08.30 14:41	close	10727	0.14	114.859	0.000	114.853	13.52	12597.13
34556	2018.08.30 14:41	close	10726	0.08	114.859	0.000	114.853	-13.73	12583.40
34557	2018.08.30 14:41	close	10725	0.05	114.859	0.000	114.853	-21.75	12561.65
34558	2018.08.30 14:41	close	10724	0.03	114.859	0.000	114.853	-20.98	12540.67
34559	2018.08.30 14:41	close	10723	0.02	114.859	0.000	114.853	-19.20	12521.47
34560	2018.08.30 14:41	close	10722	0.01	114.859	0.000	114.853	-12.23	12509.24
34561	2018.08.30 14:41	close	10721	0.01	114.859	0.000	114.853	-15.58	12493.66
34562	2018.08.30 15:39	buy	10729	0.01	114.868	0.000	0.000
34563	2018.08.30 15:39	modify	10729	0.01	114.868	0.000	115.008
34564	2018.08.30 18:20	buy	10730	0.01	114.587	0.000	0.000
34565	2018.08.30 18:20	modify	10729	0.01	114.868	0.000	114.862
34566	2018.08.30 18:20	modify	10730	0.01	114.587	0.000	114.862
34567	2018.08.31 08:02	close	10730	0.01	114.755	0.000	114.862	1.53	12495.19
34568	2018.08.31 08:02	close	10729	0.01	114.755	0.000	114.862	-1.17	12494.01
34569	2018.08.31 10:01	sell	10731	0.01	114.738	0.000	0.000
34570	2018.08.31 10:01	modify	10731	0.01	114.738	0.000	114.598
34571	2018.08.31 10:21	close	10731	0.01	114.705	0.000	114.598	0.28	12494.29
34572	2018.08.31 10:25	sell	10732	0.01	114.738	0.000	0.000
34573	2018.08.31 10:25	modify	10732	0.01	114.738	0.000	114.598
34574	2018.08.31 10:25	close	10732	0.01	114.709	0.000	114.598	0.24	12494.53
34575	2018.08.31 12:01	buy	10733	0.01	114.431	0.000	0.000
34576	2018.08.31 12:01	modify	10733	0.01	114.431	0.000	114.571
34577	2018.08.31 12:05	close	10733	0.01	114.463	0.000	114.571	0.26	12494.79
34578	2018.08.31 15:00	buy	10734	0.01	114.431	0.000	0.000
34579	2018.08.31 15:00	modify	10734	0.01	114.431	0.000	114.571
34580	2018.08.31 15:28	close	10734	0.01	114.462	0.000	114.571	0.25	12495.04
34581	2018.08.31 15:40	buy	10735	0.01	114.432	0.000	0.000
34582	2018.08.31 15:40	modify	10735	0.01	114.432	0.000	114.572
34583	2018.08.31 17:17	close	10735	0.01	114.464	0.000	114.572	0.26	12495.30
34584	2018.09.03 17:30	sell	10736	0.01	114.650	0.000	0.000
34585	2018.09.03 17:30	modify	10736	0.01	114.650	0.000	114.510
34586	2018.09.03 17:48	close	10736	0.01	114.622	0.000	114.510	0.23	12495.53
34587	2018.09.03 18:07	sell	10737	0.01	114.656	0.000	0.000
34588	2018.09.03 18:07	modify	10737	0.01	114.656	0.000	114.516
34589	2018.09.03 18:24	close	10737	0.01	114.626	0.000	114.516	0.25	12495.78
34590	2018.09.04 04:16	buy	10738	0.01	114.465	0.000	0.000
34591	2018.09.04 04:16	modify	10738	0.01	114.465	0.000	114.605
34592	2018.09.04 04:32	close	10738	0.01	114.495	0.000	114.605	0.25	12496.03
34593	2018.09.04 09:02	sell	10739	0.01	114.695	0.000	0.000
34594	2018.09.04 09:02	modify	10739	0.01	114.695	0.000	114.555
34595	2018.09.04 09:29	close	10739	0.01	114.666	0.000	114.555	0.23	12496.26
34596	2018.09.04 09:35	sell	10740	0.01	114.697	0.000	0.000
34597	2018.09.04 09:35	modify	10740	0.01	114.697	0.000	114.557
34598	2018.09.04 09:38	close	10740	0.01	114.668	0.000	114.557	0.24	12496.50
34599	2018.09.04 10:07	sell	10741	0.01	114.706	0.000	0.000
34600	2018.09.04 10:07	modify	10741	0.01	114.706	0.000	114.566
34601	2018.09.04 10:15	close	10741	0.01	114.678	0.000	114.566	0.23	12496.73
34602	2018.09.04 10:25	sell	10742	0.01	114.701	0.000	0.000
34603	2018.09.04 10:25	modify	10742	0.01	114.701	0.000	114.561
34604	2018.09.04 10:27	close	10742	0.01	114.672	0.000	114.561	0.24	12496.97
34605	2018.09.04 10:30	sell	10743	0.01	114.701	0.000	0.000
34606	2018.09.04 10:30	modify	10743	0.01	114.701	0.000	114.561
34607	2018.09.04 10:32	close	10743	0.01	114.672	0.000	114.561	0.24	12497.21
34608	2018.09.04 11:11	buy	10744	0.01	114.461	0.000	0.000
34609	2018.09.04 11:11	modify	10744	0.01	114.461	0.000	114.601
34610	2018.09.04 11:16	close	10744	0.01	114.489	0.000	114.601	0.23	12497.44
34611	2018.09.04 13:00	buy	10745	0.01	114.320	0.000	0.000
34612	2018.09.04 13:00	modify	10745	0.01	114.320	0.000	114.460
34613	2018.09.04 13:09	close	10745	0.01	114.351	0.000	114.460	0.26	12497.70
34614	2018.09.04 13:09	buy	10746	0.01	114.365	0.000	0.000
34615	2018.09.04 13:09	modify	10746	0.01	114.365	0.000	114.505
34616	2018.09.04 13:21	close	10746	0.01	114.394	0.000	114.505	0.24	12497.94
34617	2018.09.04 13:27	buy	10747	0.01	114.377	0.000	0.000
34618	2018.09.04 13:27	modify	10747	0.01	114.377	0.000	114.517
34619	2018.09.04 13:51	close	10747	0.01	114.406	0.000	114.517	0.24	12498.18
34620	2018.09.04 14:12	buy	10748	0.01	114.355	0.000	0.000
34621	2018.09.04 14:12	modify	10748	0.01	114.355	0.000	114.495
34622	2018.09.04 16:50	buy	10749	0.01	114.075	0.000	0.000
34623	2018.09.04 16:50	modify	10748	0.01	114.355	0.000	114.349
34624	2018.09.04 16:50	modify	10749	0.01	114.075	0.000	114.349
34625	2018.09.04 18:38	close	10749	0.01	114.242	0.000	114.349	1.57	12499.75
34626	2018.09.04 18:38	close	10748	0.01	114.242	0.000	114.349	-1.13	12498.62
34627	2018.09.05 03:55	sell	10750	0.01	114.534	0.000	0.000
34628	2018.09.05 03:55	modify	10750	0.01	114.534	0.000	114.394
34629	2018.09.05 08:11	close	10750	0.01	114.506	0.000	114.394	0.23	12498.85
34630	2018.09.05 17:00	sell	10751	0.01	114.922	0.000	0.000
34631	2018.09.05 17:00	modify	10751	0.01	114.922	0.000	114.782
34632	2018.09.05 17:02	close	10751	0.01	114.892	0.000	114.782	0.25	12499.10
34633	2018.09.05 17:02	sell	10752	0.01	114.876	0.000	0.000
34634	2018.09.05 17:02	modify	10752	0.01	114.876	0.000	114.736
34635	2018.09.05 17:12	close	10752	0.01	114.848	0.000	114.736	0.22	12499.32
34636	2018.09.05 17:12	sell	10753	0.01	114.837	0.000	0.000
34637	2018.09.05 17:12	modify	10753	0.01	114.837	0.000	114.697
34638	2018.09.05 17:14	close	10753	0.01	114.809	0.000	114.697	0.23	12499.55
34639	2018.09.05 17:14	sell	10754	0.01	114.804	0.000	0.000
34640	2018.09.05 17:14	modify	10754	0.01	114.804	0.000	114.664
34641	2018.09.05 17:21	close	10754	0.01	114.768	0.000	114.664	0.30	12499.85
34642	2018.09.05 17:46	sell	10755	0.01	114.804	0.000	0.000
34643	2018.09.05 17:46	modify	10755	0.01	114.804	0.000	114.664
34644	2018.09.05 17:54	close	10755	0.01	114.776	0.000	114.664	0.23	12500.08
34645	2018.09.05 17:55	sell	10756	0.01	114.807	0.000	0.000
34646	2018.09.05 17:55	modify	10756	0.01	114.807	0.000	114.667
34647	2018.09.05 18:23	close	10756	0.01	114.777	0.000	114.667	0.25	12500.33
34648	2018.09.06 12:00	sell	10757	0.01	114.853	0.000	0.000
34649	2018.09.06 12:00	modify	10757	0.01	114.853	0.000	114.713
34650	2018.09.06 12:14	close	10757	0.01	114.822	0.000	114.713	0.25	12500.58
34651	2018.09.06 15:13	sell	10758	0.01	114.865	0.000	0.000
34652	2018.09.06 15:13	modify	10758	0.01	114.865	0.000	114.725
34653	2018.09.06 15:15	close	10758	0.01	114.835	0.000	114.725	0.25	12500.83
34654	2018.09.06 15:17	sell	10759	0.01	114.866	0.000	0.000
34655	2018.09.06 15:17	modify	10759	0.01	114.866	0.000	114.726
34656	2018.09.06 15:29	close	10759	0.01	114.838	0.000	114.726	0.23	12501.06
34657	2018.09.06 18:00	buy	10760	0.01	114.574	0.000	0.000
34658	2018.09.06 18:00	modify	10760	0.01	114.574	0.000	114.714
34659	2018.09.06 18:03	close	10760	0.01	114.603	0.000	114.714	0.24	12501.30
34660	2018.09.06 18:03	buy	10761	0.01	114.599	0.000	0.000
34661	2018.09.06 18:03	modify	10761	0.01	114.599	0.000	114.739
34662	2018.09.06 21:08	close	10761	0.01	114.629	0.000	114.739	0.25	12501.55
34663	2018.09.07 03:02	buy	10762	0.01	114.420	0.000	0.000
34664	2018.09.07 03:02	modify	10762	0.01	114.420	0.000	114.560
34665	2018.09.07 03:41	close	10762	0.01	114.450	0.000	114.560	0.25	12501.80
34666	2018.09.07 03:51	buy	10763	0.01	114.422	0.000	0.000
34667	2018.09.07 03:51	modify	10763	0.01	114.422	0.000	114.562
34668	2018.09.07 03:54	close	10763	0.01	114.461	0.000	114.562	0.33	12502.13
34669	2018.09.07 13:48	sell	10764	0.01	114.837	0.000	0.000
34670	2018.09.07 13:48	modify	10764	0.01	114.837	0.000	114.697
34671	2018.09.07 13:55	close	10764	0.01	114.804	0.000	114.697	0.28	12502.41
34672	2018.09.07 14:48	sell	10765	0.01	114.824	0.000	0.000
34673	2018.09.07 14:48	modify	10765	0.01	114.824	0.000	114.684
34674	2018.09.07 14:57	close	10765	0.01	114.794	0.000	114.684	0.24	12502.65
34675	2018.09.07 16:42	sell	10766	0.01	114.852	0.000	0.000
34676	2018.09.07 16:42	modify	10766	0.01	114.852	0.000	114.712
34677	2018.09.07 18:19	close	10766	0.01	114.823	0.000	114.712	0.23	12502.88
34678	2018.09.10 09:49	buy	10767	0.01	114.318	0.000	0.000
34679	2018.09.10 09:49	modify	10767	0.01	114.318	0.000	114.458
34680	2018.09.10 09:53	close	10767	0.01	114.347	0.000	114.458	0.24	12503.12
34681	2018.09.10 12:20	buy	10768	0.01	114.309	0.000	0.000
34682	2018.09.10 12:20	modify	10768	0.01	114.309	0.000	114.449
34683	2018.09.10 12:31	close	10768	0.01	114.337	0.000	114.449	0.23	12503.35
34684	2018.09.10 12:34	buy	10769	0.01	114.309	0.000	0.000
34685	2018.09.10 12:34	modify	10769	0.01	114.309	0.000	114.449
34686	2018.09.10 14:11	buy	10770	0.01	114.045	0.000	0.000
34687	2018.09.10 14:11	modify	10769	0.01	114.309	0.000	114.311
34688	2018.09.10 14:11	modify	10770	0.01	114.045	0.000	114.311
34689	2018.09.10 16:04	close	10770	0.01	114.207	0.000	114.311	1.51	12504.86
34690	2018.09.10 16:04	close	10769	0.01	114.207	0.000	114.311	-1.02	12503.84
34691	2018.09.10 19:15	buy	10771	0.01	113.978	0.000	0.000
34692	2018.09.10 19:15	modify	10771	0.01	113.978	0.000	114.118
34693	2018.09.10 19:18	close	10771	0.01	114.007	0.000	114.118	0.24	12504.08
34694	2018.09.10 19:21	buy	10772	0.01	113.977	0.000	0.000
34695	2018.09.10 19:21	modify	10772	0.01	113.977	0.000	114.117
34696	2018.09.10 19:37	close	10772	0.01	114.007	0.000	114.117	0.25	12504.33
34697	2018.09.11 06:24	sell	10773	0.01	114.297	0.000	0.000
34698	2018.09.11 06:24	modify	10773	0.01	114.297	0.000	114.157
34699	2018.09.11 06:26	close	10773	0.01	114.267	0.000	114.157	0.25	12504.58
34700	2018.09.11 06:52	sell	10774	0.01	114.297	0.000	0.000
34701	2018.09.11 06:52	modify	10774	0.01	114.297	0.000	114.157
34702	2018.09.11 09:32	close	10774	0.01	114.268	0.000	114.157	0.24	12504.82
34703	2018.09.11 10:09	sell	10775	0.01	114.402	0.000	0.000
34704	2018.09.11 10:09	modify	10775	0.01	114.402	0.000	114.262
34705	2018.09.11 11:48	close	10775	0.01	114.374	0.000	114.262	0.23	12505.05
34706	2018.09.11 17:09	sell	10776	0.01	114.537	0.000	0.000
34707	2018.09.11 17:09	modify	10776	0.01	114.537	0.000	114.397
34708	2018.09.11 17:34	close	10776	0.01	114.509	0.000	114.397	0.23	12505.28
34709	2018.09.11 18:40	sell	10777	0.01	114.515	0.000	0.000
34710	2018.09.11 18:40	modify	10777	0.01	114.515	0.000	114.375
34711	2018.09.11 23:59	sell	10778	0.01	114.784	0.000	0.000
34712	2018.09.11 23:59	modify	10777	0.01	114.515	0.000	114.515
34713	2018.09.11 23:59	modify	10778	0.01	114.784	0.000	114.515
34714	2018.09.12 03:08	close	10778	0.01	114.621	0.000	114.515	1.53	12506.81
34715	2018.09.12 03:08	close	10777	0.01	114.621	0.000	114.515	-1.06	12505.75
34716	2018.09.12 18:12	sell	10779	0.01	114.614	0.000	0.000
34717	2018.09.12 18:12	modify	10779	0.01	114.614	0.000	114.474
34718	2018.09.13 04:28	sell	10780	0.01	114.882	0.000	0.000
34719	2018.09.13 04:28	modify	10779	0.01	114.614	0.000	114.614
34720	2018.09.13 04:28	modify	10780	0.01	114.882	0.000	114.614
34721	2018.09.13 14:18	sell	10781	0.02	115.154	0.000	0.000
34722	2018.09.13 14:18	modify	10779	0.01	114.614	0.000	114.822
34723	2018.09.13 14:18	modify	10780	0.01	114.882	0.000	114.822
34724	2018.09.13 14:18	modify	10781	0.02	115.154	0.000	114.822
34725	2018.09.13 16:32	sell	10782	0.03	115.420	0.000	0.000
34726	2018.09.13 16:32	modify	10779	0.01	114.614	0.000	115.142
34727	2018.09.13 16:32	modify	10780	0.01	114.882	0.000	115.142
34728	2018.09.13 16:32	modify	10781	0.02	115.154	0.000	115.142
34729	2018.09.13 16:32	modify	10782	0.03	115.420	0.000	115.142
34730	2018.09.13 17:25	sell	10783	0.05	115.686	0.000	0.000
34731	2018.09.13 17:25	modify	10779	0.01	114.614	0.000	115.365
34732	2018.09.13 17:25	modify	10780	0.01	114.882	0.000	115.365
34733	2018.09.13 17:25	modify	10781	0.02	115.154	0.000	115.365
34734	2018.09.13 17:25	modify	10782	0.03	115.420	0.000	115.365
34735	2018.09.13 17:25	modify	10783	0.05	115.686	0.000	115.365
34736	2018.09.13 22:29	sell	10784	0.08	115.953	0.000	0.000
34737	2018.09.13 22:29	modify	10779	0.01	114.614	0.000	115.596
34738	2018.09.13 22:29	modify	10780	0.01	114.882	0.000	115.596
34739	2018.09.13 22:29	modify	10781	0.02	115.154	0.000	115.596
34740	2018.09.13 22:29	modify	10782	0.03	115.420	0.000	115.596
34741	2018.09.13 22:29	modify	10783	0.05	115.686	0.000	115.596
34742	2018.09.13 22:29	modify	10784	0.08	115.953	0.000	115.596
34743	2018.09.14 20:00	buy	10785	0.01	115.825	0.000	0.000
34744	2018.09.14 20:00	modify	10785	0.01	115.825	0.000	115.965
34745	2018.09.14 20:58	close	10785	0.01	115.855	0.000	115.965	0.25	12506.00
34746	2018.09.14 22:57	buy	10786	0.01	115.803	0.000	0.000
34747	2018.09.14 22:57	modify	10786	0.01	115.803	0.000	115.943
34748	2018.09.14 23:13	close	10786	0.01	115.832	0.000	115.943	0.24	12506.24
34749	2018.09.17 00:39	buy	10787	0.01	115.751	0.000	0.000
34750	2018.09.17 00:39	modify	10787	0.01	115.751	0.000	115.891
34751	2018.09.17 00:40	close	10787	0.01	115.806	0.000	115.891	0.49	12506.73
34752	2018.09.17 14:12	sell	10788	0.14	116.221	0.000	0.000
34753	2018.09.17 14:12	modify	10779	0.01	114.614	0.000	115.849
34754	2018.09.17 14:12	modify	10780	0.01	114.882	0.000	115.849
34755	2018.09.17 14:12	modify	10781	0.02	115.154	0.000	115.849
34756	2018.09.17 14:12	modify	10782	0.03	115.420	0.000	115.849
34757	2018.09.17 14:12	modify	10783	0.05	115.686	0.000	115.849
34758	2018.09.17 14:12	modify	10784	0.08	115.953	0.000	115.849
34759	2018.09.17 14:12	modify	10788	0.14	116.221	0.000	115.849
34760	2018.09.18 09:12	sell	10789	0.24	116.521	0.000	0.000
34761	2018.09.18 09:12	modify	10779	0.01	114.614	0.000	116.123
34762	2018.09.18 09:12	modify	10780	0.01	114.882	0.000	116.123
34763	2018.09.18 09:12	modify	10781	0.02	115.154	0.000	116.123
34764	2018.09.18 09:12	modify	10782	0.03	115.420	0.000	116.123
34765	2018.09.18 09:12	modify	10783	0.05	115.686	0.000	116.123
34766	2018.09.18 09:12	modify	10784	0.08	115.953	0.000	116.123
34767	2018.09.18 09:12	modify	10788	0.14	116.221	0.000	116.123
34768	2018.09.18 09:12	modify	10789	0.24	116.521	0.000	116.123
34769	2018.09.18 16:33	sell	10790	0.24	116.831	0.000	0.000
34770	2018.09.18 16:33	modify	10779	0.01	114.614	0.000	116.327
34771	2018.09.18 16:33	modify	10780	0.01	114.882	0.000	116.327
34772	2018.09.18 16:33	modify	10781	0.02	115.154	0.000	116.327
34773	2018.09.18 16:33	modify	10782	0.03	115.420	0.000	116.327
34774	2018.09.18 16:33	modify	10783	0.05	115.686	0.000	116.327
34775	2018.09.18 16:33	modify	10784	0.08	115.953	0.000	116.327
34776	2018.09.18 16:33	modify	10788	0.14	116.221	0.000	116.327
34777	2018.09.18 16:33	modify	10789	0.24	116.521	0.000	116.327
34778	2018.09.18 16:33	modify	10790	0.24	116.831	0.000	116.327
34779	2018.09.19 12:07	close	10790	0.24	116.332	0.000	116.327	114.08	12620.80
34780	2018.09.19 12:07	close	10789	0.24	116.332	0.000	116.327	42.55	12663.35
34781	2018.09.19 12:07	close	10788	0.14	116.332	0.000	116.327	-15.62	12647.73
34782	2018.09.19 12:07	close	10784	0.08	116.332	0.000	116.327	-29.60	12618.14
34783	2018.09.19 12:07	close	10783	0.05	116.332	0.000	116.327	-31.33	12586.80
34784	2018.09.19 12:07	close	10782	0.03	116.332	0.000	116.327	-26.48	12560.32
34785	2018.09.19 12:07	close	10781	0.02	116.332	0.000	116.327	-22.76	12537.56
34786	2018.09.19 12:07	close	10780	0.01	116.332	0.000	116.327	-14.00	12523.56
34787	2018.09.19 12:07	close	10779	0.01	116.332	0.000	116.327	-16.58	12506.98
34788	2018.09.19 13:00	buy	10791	0.01	116.278	0.000	0.000
34789	2018.09.19 13:00	modify	10791	0.01	116.278	0.000	116.418
34790	2018.09.19 14:08	buy	10792	0.01	115.992	0.000	0.000
34791	2018.09.19 14:08	modify	10791	0.01	116.278	0.000	116.269
34792	2018.09.19 14:08	modify	10792	0.01	115.992	0.000	116.269
34793	2018.09.20 03:54	close	10792	0.01	116.171	0.000	116.269	1.56	12508.54
34794	2018.09.20 03:54	close	10791	0.01	116.171	0.000	116.269	-1.19	12507.34
34795	2018.09.20 08:15	buy	10793	0.01	115.924	0.000	0.000
34796	2018.09.20 08:15	modify	10793	0.01	115.924	0.000	116.064
34797	2018.09.20 08:20	close	10793	0.01	115.953	0.000	116.064	0.24	12507.58
34798	2018.09.20 11:16	sell	10794	0.01	116.176	0.000	0.000
34799	2018.09.20 11:16	modify	10794	0.01	116.176	0.000	116.036
34800	2018.09.20 11:21	close	10794	0.01	116.147	0.000	116.036	0.24	12507.82
34801	2018.09.20 11:27	sell	10795	0.01	116.170	0.000	0.000
34802	2018.09.20 11:27	modify	10795	0.01	116.170	0.000	116.030
34803	2018.09.20 11:36	close	10795	0.01	116.142	0.000	116.030	0.22	12508.04
34804	2018.09.20 11:38	sell	10796	0.01	116.170	0.000	0.000
34805	2018.09.20 11:38	modify	10796	0.01	116.170	0.000	116.030
34806	2018.09.20 11:40	close	10796	0.01	116.136	0.000	116.030	0.28	12508.32
34807	2018.09.20 11:49	sell	10797	0.01	116.170	0.000	0.000
34808	2018.09.20 11:49	modify	10797	0.01	116.170	0.000	116.030
34809	2018.09.20 13:05	close	10797	0.01	116.141	0.000	116.030	0.23	12508.55
34810	2018.09.20 13:13	sell	10798	0.01	116.206	0.000	0.000
34811	2018.09.20 13:13	modify	10798	0.01	116.206	0.000	116.066
34812	2018.09.20 13:24	close	10798	0.01	116.178	0.000	116.066	0.23	12508.78
34813	2018.09.20 13:28	sell	10799	0.01	116.208	0.000	0.000
34814	2018.09.20 13:28	modify	10799	0.01	116.208	0.000	116.068
34815	2018.09.20 13:45	close	10799	0.01	116.177	0.000	116.068	0.26	12509.04
34816	2018.09.20 13:50	sell	10800	0.01	116.206	0.000	0.000
34817	2018.09.20 13:50	modify	10800	0.01	116.206	0.000	116.066
34818	2018.09.20 14:34	sell	10801	0.01	116.491	0.000	0.000
34819	2018.09.20 14:34	modify	10800	0.01	116.206	0.000	116.214
34820	2018.09.20 14:34	modify	10801	0.01	116.491	0.000	116.214
34821	2018.09.20 16:35	sell	10802	0.02	116.779	0.000	0.000
34822	2018.09.20 16:35	modify	10800	0.01	116.206	0.000	116.435
34823	2018.09.20 16:35	modify	10801	0.01	116.491	0.000	116.435
34824	2018.09.20 16:35	modify	10802	0.02	116.779	0.000	116.435
34825	2018.09.20 17:44	sell	10803	0.03	117.066	0.000	0.000
34826	2018.09.20 17:44	modify	10800	0.01	116.206	0.000	116.769
34827	2018.09.20 17:44	modify	10801	0.01	116.491	0.000	116.769
34828	2018.09.20 17:44	modify	10802	0.02	116.779	0.000	116.769
34829	2018.09.20 17:44	modify	10803	0.03	117.066	0.000	116.769
34830	2018.09.21 06:47	sell	10804	0.05	117.625	0.000	0.000
34831	2018.09.21 06:47	modify	10800	0.01	116.206	0.000	117.122
34832	2018.09.21 06:47	modify	10801	0.01	116.491	0.000	117.122
34833	2018.09.21 06:47	modify	10802	0.02	116.779	0.000	117.122
34834	2018.09.21 06:47	modify	10803	0.03	117.066	0.000	117.122
34835	2018.09.21 06:47	modify	10804	0.05	117.625	0.000	117.122
34836	2018.09.21 10:19	sell	10805	0.08	117.916	0.000	0.000
34837	2018.09.21 10:19	modify	10800	0.01	116.206	0.000	117.435
34838	2018.09.21 10:19	modify	10801	0.01	116.491	0.000	117.435
34839	2018.09.21 10:19	modify	10802	0.02	116.779	0.000	117.435
34840	2018.09.21 10:19	modify	10803	0.03	117.066	0.000	117.435
34841	2018.09.21 10:19	modify	10804	0.05	117.625	0.000	117.435
34842	2018.09.21 10:19	modify	10805	0.08	117.916	0.000	117.435
34843	2018.09.21 18:27	close	10805	0.08	117.441	0.000	117.435	36.21	12545.25
34844	2018.09.21 18:27	close	10804	0.05	117.441	0.000	117.435	8.64	12553.89
34845	2018.09.21 18:27	close	10803	0.03	117.441	0.000	117.435	-10.95	12542.94
34846	2018.09.21 18:27	close	10802	0.02	117.441	0.000	117.435	-12.82	12530.12
34847	2018.09.21 18:27	close	10801	0.01	117.441	0.000	117.435	-9.17	12520.95
34848	2018.09.21 18:27	close	10800	0.01	117.441	0.000	117.435	-11.91	12509.03
34849	2018.09.24 09:16	buy	10806	0.01	117.243	0.000	0.000
34850	2018.09.24 09:16	modify	10806	0.01	117.243	0.000	117.383
34851	2018.09.24 10:00	close	10806	0.01	117.271	0.000	117.383	0.23	12509.26
34852	2018.09.24 12:21	sell	10807	0.01	117.500	0.000	0.000
34853	2018.09.24 12:21	modify	10807	0.01	117.500	0.000	117.360
34854	2018.09.24 13:14	close	10807	0.01	117.471	0.000	117.360	0.24	12509.50
34855	2018.09.24 18:11	buy	10808	0.01	117.158	0.000	0.000
34856	2018.09.24 18:11	modify	10808	0.01	117.158	0.000	117.298
34857	2018.09.24 18:25	close	10808	0.01	117.186	0.000	117.298	0.23	12509.73
34858	2018.09.24 18:26	buy	10809	0.01	117.157	0.000	0.000
34859	2018.09.24 18:26	modify	10809	0.01	117.157	0.000	117.297
34860	2018.09.24 22:56	buy	10810	0.01	116.864	0.000	0.000
34861	2018.09.24 22:56	modify	10809	0.01	117.157	0.000	117.145
34862	2018.09.24 22:56	modify	10810	0.01	116.864	0.000	117.145
34863	2018.09.25 03:44	close	10810	0.01	117.039	0.000	117.145	1.60	12511.33
34864	2018.09.25 03:44	close	10809	0.01	117.039	0.000	117.145	-1.21	12510.12
34865	2018.09.25 18:00	sell	10811	0.01	117.106	0.000	0.000
34866	2018.09.25 18:00	modify	10811	0.01	117.106	0.000	116.966
34867	2018.09.25 18:01	close	10811	0.01	117.077	0.000	116.966	0.24	12510.36
34868	2018.09.25 19:11	sell	10812	0.01	117.075	0.000	0.000
34869	2018.09.25 19:11	modify	10812	0.01	117.075	0.000	116.935
34870	2018.09.25 21:56	close	10812	0.01	117.046	0.000	116.935	0.23	12510.59
34871	2018.09.26 10:03	buy	10813	0.01	116.907	0.000	0.000
34872	2018.09.26 10:03	modify	10813	0.01	116.907	0.000	117.047
34873	2018.09.26 10:14	close	10813	0.01	116.937	0.000	117.047	0.25	12510.84
34874	2018.09.26 10:39	buy	10814	0.01	116.909	0.000	0.000
34875	2018.09.26 10:39	modify	10814	0.01	116.909	0.000	117.049
34876	2018.09.26 11:18	close	10814	0.01	116.941	0.000	117.049	0.27	12511.11
34877	2018.09.26 12:24	buy	10815	0.01	116.868	0.000	0.000
34878	2018.09.26 12:24	modify	10815	0.01	116.868	0.000	117.008
34879	2018.09.26 14:06	buy	10816	0.01	116.582	0.000	0.000
34880	2018.09.26 14:06	modify	10815	0.01	116.868	0.000	116.859
34881	2018.09.26 14:06	modify	10816	0.01	116.582	0.000	116.859
34882	2018.09.26 17:59	close	10816	0.01	116.753	0.000	116.859	1.60	12512.71
34883	2018.09.26 17:59	close	10815	0.01	116.753	0.000	116.859	-1.14	12511.57
34884	2018.09.27 09:00	buy	10817	0.01	116.482	0.000	0.000
34885	2018.09.27 09:00	modify	10817	0.01	116.482	0.000	116.622
34886	2018.09.27 10:41	buy	10818	0.01	116.191	0.000	0.000
34887	2018.09.27 10:41	modify	10817	0.01	116.482	0.000	116.471
34888	2018.09.27 10:41	modify	10818	0.01	116.191	0.000	116.471
34889	2018.09.27 12:18	close	10818	0.01	116.364	0.000	116.471	1.62	12513.19
34890	2018.09.27 12:18	close	10817	0.01	116.364	0.000	116.471	-1.17	12512.02
34891	2018.09.27 14:27	buy	10819	0.01	116.103	0.000	0.000
34892	2018.09.27 14:27	modify	10819	0.01	116.103	0.000	116.243
34893	2018.09.27 14:34	close	10819	0.01	116.131	0.000	116.243	0.23	12512.25
34894	2018.09.27 15:44	buy	10820	0.01	116.046	0.000	0.000
34895	2018.09.27 15:44	modify	10820	0.01	116.046	0.000	116.186
34896	2018.09.27 15:48	close	10820	0.01	116.081	0.000	116.186	0.30	12512.55
34897	2018.09.27 16:51	buy	10821	0.01	115.967	0.000	0.000
34898	2018.09.27 16:51	modify	10821	0.01	115.967	0.000	116.107
34899	2018.09.27 16:54	close	10821	0.01	115.995	0.000	116.107	0.23	12512.78
34900	2018.09.28 05:08	sell	10822	0.01	116.222	0.000	0.000
34901	2018.09.28 05:08	modify	10822	0.01	116.222	0.000	116.082
34902	2018.09.28 07:16	close	10822	0.01	116.191	0.000	116.082	0.25	12513.03
34903	2018.09.28 08:13	sell	10823	0.01	116.314	0.000	0.000
34904	2018.09.28 08:13	modify	10823	0.01	116.314	0.000	116.174
34905	2018.09.28 08:22	close	10823	0.01	116.285	0.000	116.174	0.24	12513.27
34906	2018.09.28 08:28	sell	10824	0.01	116.305	0.000	0.000
34907	2018.09.28 08:28	modify	10824	0.01	116.305	0.000	116.165
34908	2018.09.28 08:48	close	10824	0.01	116.276	0.000	116.165	0.24	12513.51
34909	2018.09.28 13:01	sell	10825	0.01	116.375	0.000	0.000
34910	2018.09.28 13:01	modify	10825	0.01	116.375	0.000	116.235
34911	2018.09.28 13:07	close	10825	0.01	116.346	0.000	116.235	0.23	12513.74
34912	2018.09.28 15:17	buy	10826	0.01	115.956	0.000	0.000
34913	2018.09.28 15:17	modify	10826	0.01	115.956	0.000	116.096
34914	2018.09.28 15:25	close	10826	0.01	115.985	0.000	116.096	0.24	12513.98
34915	2018.09.28 15:27	buy	10827	0.01	115.953	0.000	0.000
34916	2018.09.28 15:27	modify	10827	0.01	115.953	0.000	116.093
34917	2018.09.28 15:28	close	10827	0.01	115.981	0.000	116.093	0.23	12514.21
34918	2018.09.28 18:16	sell	10828	0.01	116.367	0.000	0.000
34919	2018.09.28 18:16	modify	10828	0.01	116.367	0.000	116.227
34920	2018.09.28 18:21	close	10828	0.01	116.337	0.000	116.227	0.25	12514.46
34921	2018.09.28 22:06	buy	10829	0.01	115.969	0.000	0.000
34922	2018.09.28 22:06	modify	10829	0.01	115.969	0.000	116.109
34923	2018.10.01 03:54	close	10829	0.01	116.003	0.000	116.109	0.25	12514.71
34924	2018.10.01 16:15	buy	10830	0.01	115.756	0.000	0.000
34925	2018.10.01 16:15	modify	10830	0.01	115.756	0.000	115.896
34926	2018.10.01 16:18	close	10830	0.01	115.785	0.000	115.896	0.24	12514.95
34927	2018.10.01 17:37	buy	10831	0.01	115.750	0.000	0.000
34928	2018.10.01 17:37	modify	10831	0.01	115.750	0.000	115.890
34929	2018.10.01 17:52	close	10831	0.01	115.783	0.000	115.890	0.27	12515.22
34930	2018.10.02 09:00	buy	10832	0.01	115.569	0.000	0.000
34931	2018.10.02 09:00	modify	10832	0.01	115.569	0.000	115.709
34932	2018.10.02 09:07	close	10832	0.01	115.599	0.000	115.709	0.24	12515.46
34933	2018.10.02 09:07	buy	10833	0.01	115.623	0.000	0.000
34934	2018.10.02 09:07	modify	10833	0.01	115.623	0.000	115.763
34935	2018.10.02 09:08	close	10833	0.01	115.658	0.000	115.763	0.30	12515.76
34936	2018.10.02 09:08	buy	10834	0.01	115.619	0.000	0.000
34937	2018.10.02 09:08	modify	10834	0.01	115.619	0.000	115.759
34938	2018.10.02 10:12	close	10834	0.01	115.647	0.000	115.759	0.23	12515.99
34939	2018.10.02 12:12	buy	10835	0.01	115.510	0.000	0.000
34940	2018.10.02 12:12	modify	10835	0.01	115.510	0.000	115.650
34941	2018.10.02 12:16	close	10835	0.01	115.540	0.000	115.650	0.25	12516.24
34942	2018.10.02 12:18	buy	10836	0.01	115.508	0.000	0.000
34943	2018.10.02 12:18	modify	10836	0.01	115.508	0.000	115.648
34944	2018.10.02 12:21	close	10836	0.01	115.536	0.000	115.648	0.23	12516.47
34945	2018.10.02 18:16	buy	10837	0.01	115.429	0.000	0.000
34946	2018.10.02 18:16	modify	10837	0.01	115.429	0.000	115.569
34947	2018.10.02 19:00	close	10837	0.01	115.458	0.000	115.569	0.24	12516.71
34948	2018.10.02 19:46	buy	10838	0.01	115.399	0.000	0.000
34949	2018.10.02 19:46	modify	10838	0.01	115.399	0.000	115.539
34950	2018.10.02 19:59	close	10838	0.01	115.427	0.000	115.539	0.23	12516.94
34951	2018.10.02 20:54	buy	10839	0.01	115.367	0.000	0.000
34952	2018.10.02 20:54	modify	10839	0.01	115.367	0.000	115.507
34953	2018.10.02 21:24	close	10839	0.01	115.399	0.000	115.507	0.27	12517.21
34954	2018.10.03 13:17	buy	10840	0.01	115.311	0.000	0.000
34955	2018.10.03 13:17	modify	10840	0.01	115.311	0.000	115.451
34956	2018.10.03 13:24	close	10840	0.01	115.342	0.000	115.451	0.25	12517.46
34957	2018.10.03 13:59	buy	10841	0.01	115.311	0.000	0.000
34958	2018.10.03 13:59	modify	10841	0.01	115.311	0.000	115.451
34959	2018.10.03 17:22	close	10841	0.01	115.340	0.000	115.451	0.23	12517.69
34960	2018.10.04 15:15	buy	10842	0.01	115.086	0.000	0.000
34961	2018.10.04 15:15	modify	10842	0.01	115.086	0.000	115.226
34962	2018.10.04 17:33	buy	10843	0.01	114.785	0.000	0.000
34963	2018.10.04 17:33	modify	10842	0.01	115.086	0.000	115.070
34964	2018.10.04 17:33	modify	10843	0.01	114.785	0.000	115.070
34965	2018.10.05 03:12	close	10843	0.01	114.967	0.000	115.070	1.67	12519.36
34966	2018.10.05 03:12	close	10842	0.01	114.967	0.000	115.070	-1.22	12518.14
34967	2018.10.05 10:02	buy	10844	0.01	114.581	0.000	0.000
34968	2018.10.05 10:02	modify	10844	0.01	114.581	0.000	114.721
34969	2018.10.05 10:06	close	10844	0.01	114.610	0.000	114.721	0.24	12518.38
34970	2018.10.05 10:22	buy	10845	0.01	114.581	0.000	0.000
34971	2018.10.05 10:22	modify	10845	0.01	114.581	0.000	114.721
34972	2018.10.05 10:25	close	10845	0.01	114.610	0.000	114.721	0.24	12518.62
34973	2018.10.05 10:27	buy	10846	0.01	114.580	0.000	0.000
34974	2018.10.05 10:27	modify	10846	0.01	114.580	0.000	114.720
34975	2018.10.05 10:29	close	10846	0.01	114.608	0.000	114.720	0.23	12518.85
34976	2018.10.05 10:38	buy	10847	0.01	114.578	0.000	0.000
34977	2018.10.05 10:38	modify	10847	0.01	114.578	0.000	114.718
34978	2018.10.05 10:49	close	10847	0.01	114.609	0.000	114.718	0.26	12519.11
34979	2018.10.05 10:51	buy	10848	0.01	114.579	0.000	0.000
34980	2018.10.05 10:51	modify	10848	0.01	114.579	0.000	114.719
34981	2018.10.05 12:18	close	10848	0.01	114.608	0.000	114.719	0.24	12519.35
34982	2018.10.08 04:14	sell	10849	0.01	114.819	0.000	0.000
34983	2018.10.08 04:14	modify	10849	0.01	114.819	0.000	114.679
34984	2018.10.08 04:35	close	10849	0.01	114.790	0.000	114.679	0.24	12519.59
34985	2018.10.08 06:47	sell	10850	0.01	114.845	0.000	0.000
34986	2018.10.08 06:47	modify	10850	0.01	114.845	0.000	114.705
34987	2018.10.08 08:16	close	10850	0.01	114.816	0.000	114.705	0.24	12519.83
34988	2018.10.08 12:02	buy	10851	0.01	114.244	0.000	0.000
34989	2018.10.08 12:02	modify	10851	0.01	114.244	0.000	114.384
34990	2018.10.08 16:14	buy	10852	0.01	113.939	0.000	0.000
34991	2018.10.08 16:14	modify	10851	0.01	114.244	0.000	114.226
34992	2018.10.08 16:14	modify	10852	0.01	113.939	0.000	114.226
34993	2018.10.10 03:53	sell	10853	0.01	114.034	0.000	0.000
34994	2018.10.10 03:53	modify	10853	0.01	114.034	0.000	113.894
34995	2018.10.10 04:28	close	10852	0.01	114.119	0.000	114.226	1.61	12521.43
34996	2018.10.10 04:28	close	10851	0.01	114.119	0.000	114.226	-1.32	12520.11
34997	2018.10.10 08:52	close	10853	0.01	114.005	0.000	113.894	0.24	12520.35
34998	2018.10.10 14:28	sell	10854	0.01	114.196	0.000	0.000
34999	2018.10.10 14:28	modify	10854	0.01	114.196	0.000	114.056
35000	2018.10.10 14:30	close	10854	0.01	114.167	0.000	114.056	0.24	12520.59
35001	2018.10.10 17:00	buy	10855	0.01	113.816	0.000	0.000
35002	2018.10.10 17:00	modify	10855	0.01	113.816	0.000	113.956
35003	2018.10.10 17:00	close	10855	0.01	113.850	0.000	113.956	0.29	12520.88
35004	2018.10.10 17:00	buy	10856	0.01	113.844	0.000	0.000
35005	2018.10.10 17:00	modify	10856	0.01	113.844	0.000	113.984
35006	2018.10.10 17:07	close	10856	0.01	113.874	0.000	113.984	0.25	12521.13
35007	2018.10.10 17:34	buy	10857	0.01	113.845	0.000	0.000
35008	2018.10.10 17:34	modify	10857	0.01	113.845	0.000	113.985
35009	2018.10.10 17:37	close	10857	0.01	113.874	0.000	113.985	0.24	12521.37
35010	2018.10.10 17:59	buy	10858	0.01	113.845	0.000	0.000
35011	2018.10.10 17:59	modify	10858	0.01	113.845	0.000	113.985
35012	2018.10.10 21:25	buy	10859	0.01	113.536	0.000	0.000
35013	2018.10.10 21:25	modify	10858	0.01	113.845	0.000	113.825
35014	2018.10.10 21:25	modify	10859	0.01	113.536	0.000	113.825
35015	2018.10.11 05:22	close	10859	0.01	113.720	0.000	113.825	1.61	12522.97
35016	2018.10.11 05:22	close	10858	0.01	113.720	0.000	113.825	-1.36	12521.61
35017	2018.10.11 15:34	sell	10860	0.01	113.796	0.000	0.000
35018	2018.10.11 15:34	modify	10860	0.01	113.796	0.000	113.656
35019	2018.10.11 15:35	close	10860	0.01	113.767	0.000	113.656	0.24	12521.85
35020	2018.10.11 18:05	buy	10861	0.01	113.369	0.000	0.000
35021	2018.10.11 18:05	modify	10861	0.01	113.369	0.000	113.509
35022	2018.10.11 18:06	close	10861	0.01	113.397	0.000	113.509	0.23	12522.08
35023	2018.10.11 18:08	buy	10862	0.01	113.373	0.000	0.000
35024	2018.10.11 18:08	modify	10862	0.01	113.373	0.000	113.513
35025	2018.10.12 04:26	close	10862	0.01	113.404	0.000	113.513	0.22	12522.30
35026	2018.10.12 09:39	sell	10863	0.01	113.569	0.000	0.000
35027	2018.10.12 09:39	modify	10863	0.01	113.569	0.000	113.429
35028	2018.10.12 11:10	close	10863	0.01	113.541	0.000	113.429	0.23	12522.53
35029	2018.10.12 17:00	buy	10864	0.01	113.050	0.000	0.000
35030	2018.10.12 17:00	modify	10864	0.01	113.050	0.000	113.190
35031	2018.10.12 17:01	close	10864	0.01	113.079	0.000	113.190	0.24	12522.77
35032	2018.10.12 17:06	buy	10865	0.01	113.065	0.000	0.000
35033	2018.10.12 17:06	modify	10865	0.01	113.065	0.000	113.205
35034	2018.10.12 17:37	close	10865	0.01	113.093	0.000	113.205	0.23	12523.00
35035	2018.10.12 17:41	buy	10866	0.01	113.066	0.000	0.000
35036	2018.10.12 17:41	modify	10866	0.01	113.066	0.000	113.206
35037	2018.10.12 22:05	close	10866	0.01	113.096	0.000	113.206	0.25	12523.25
35038	2018.10.15 10:12	buy	10867	0.01	112.923	0.000	0.000
35039	2018.10.15 10:12	modify	10867	0.01	112.923	0.000	113.063
35040	2018.10.15 12:05	close	10867	0.01	112.953	0.000	113.063	0.25	12523.50
35041	2018.10.15 13:04	sell	10868	0.01	113.356	0.000	0.000
35042	2018.10.15 13:04	modify	10868	0.01	113.356	0.000	113.216
35043	2018.10.15 13:27	close	10868	0.01	113.327	0.000	113.216	0.24	12523.74
35044	2018.10.15 13:35	sell	10869	0.01	113.355	0.000	0.000
35045	2018.10.15 13:35	modify	10869	0.01	113.355	0.000	113.215
35046	2018.10.15 17:02	close	10869	0.01	113.324	0.000	113.215	0.26	12524.00
35047	2018.10.16 10:17	sell	10870	0.01	113.447	0.000	0.000
35048	2018.10.16 10:17	modify	10870	0.01	113.447	0.000	113.307
35049	2018.10.16 12:06	close	10870	0.01	113.417	0.000	113.307	0.25	12524.25
35050	2018.10.16 15:15	sell	10871	0.01	113.559	0.000	0.000
35051	2018.10.16 15:15	modify	10871	0.01	113.559	0.000	113.419
35052	2018.10.16 15:22	close	10871	0.01	113.531	0.000	113.419	0.23	12524.48
35053	2018.10.16 16:05	sell	10872	0.01	113.576	0.000	0.000
35054	2018.10.16 16:05	modify	10872	0.01	113.576	0.000	113.436
35055	2018.10.16 16:28	close	10872	0.01	113.547	0.000	113.436	0.24	12524.72
35056	2018.10.17 07:30	buy	10873	0.01	113.243	0.000	0.000
35057	2018.10.17 07:30	modify	10873	0.01	113.243	0.000	113.383
35058	2018.10.17 09:58	close	10873	0.01	113.272	0.000	113.383	0.23	12524.95
35059	2018.10.17 12:04	buy	10874	0.01	113.153	0.000	0.000
35060	2018.10.17 12:04	modify	10874	0.01	113.153	0.000	113.293
35061	2018.10.17 12:05	close	10874	0.01	113.185	0.000	113.293	0.27	12525.22
35062	2018.10.17 12:05	buy	10875	0.01	113.153	0.000	0.000
35063	2018.10.17 12:05	modify	10875	0.01	113.153	0.000	113.293
35064	2018.10.17 16:03	close	10875	0.01	113.182	0.000	113.293	0.24	12525.46
35065	2018.10.17 17:00	buy	10876	0.01	112.910	0.000	0.000
35066	2018.10.17 17:00	modify	10876	0.01	112.910	0.000	113.050
35067	2018.10.17 17:01	close	10876	0.01	112.938	0.000	113.050	0.23	12525.69
35068	2018.10.17 17:41	buy	10877	0.01	112.910	0.000	0.000
35069	2018.10.17 17:41	modify	10877	0.01	112.910	0.000	113.050
35070	2018.10.17 18:00	close	10877	0.01	112.939	0.000	113.050	0.24	12525.93
35071	2018.10.18 03:45	sell	10878	0.01	113.278	0.000	0.000
35072	2018.10.18 03:45	modify	10878	0.01	113.278	0.000	113.138
35073	2018.10.18 04:05	close	10878	0.01	113.249	0.000	113.138	0.24	12526.17
35074	2018.10.18 11:00	sell	10879	0.01	113.422	0.000	0.000
35075	2018.10.18 11:00	modify	10879	0.01	113.422	0.000	113.282
35076	2018.10.18 11:02	close	10879	0.01	113.391	0.000	113.282	0.26	12526.43
35077	2018.10.18 11:02	sell	10880	0.01	113.382	0.000	0.000
35078	2018.10.18 11:02	modify	10880	0.01	113.382	0.000	113.242
35079	2018.10.18 11:03	close	10880	0.01	113.350	0.000	113.242	0.27	12526.70
35080	2018.10.18 16:04	buy	10881	0.01	112.898	0.000	0.000
35081	2018.10.18 16:04	modify	10881	0.01	112.898	0.000	113.038
35082	2018.10.18 16:17	close	10881	0.01	112.927	0.000	113.038	0.24	12526.94
35083	2018.10.18 18:09	buy	10882	0.01	112.861	0.000	0.000
35084	2018.10.18 18:09	modify	10882	0.01	112.861	0.000	113.001
35085	2018.10.18 20:48	buy	10883	0.01	112.543	0.000	0.000
35086	2018.10.18 20:48	modify	10882	0.01	112.861	0.000	112.836
35087	2018.10.18 20:48	modify	10883	0.01	112.543	0.000	112.836
35088	2018.10.19 04:37	close	10883	0.01	112.730	0.000	112.836	1.71	12528.65
35089	2018.10.19 04:37	close	10882	0.01	112.730	0.000	112.836	-1.34	12527.30
35090	2018.10.19 09:12	sell	10884	0.01	112.891	0.000	0.000
35091	2018.10.19 09:12	modify	10884	0.01	112.891	0.000	112.751
35092	2018.10.19 09:21	close	10884	0.01	112.862	0.000	112.751	0.24	12527.54
35093	2018.10.19 09:44	sell	10885	0.01	112.889	0.000	0.000
35094	2018.10.19 09:44	modify	10885	0.01	112.889	0.000	112.749
35095	2018.10.19 09:53	close	10885	0.01	112.859	0.000	112.749	0.25	12527.79
35096	2018.10.19 09:58	sell	10886	0.01	112.889	0.000	0.000
35097	2018.10.19 09:58	modify	10886	0.01	112.889	0.000	112.749
35098	2018.10.19 10:00	close	10886	0.01	112.859	0.000	112.749	0.25	12528.04
35099	2018.10.19 12:03	sell	10887	0.01	112.914	0.000	0.000
35100	2018.10.19 12:03	modify	10887	0.01	112.914	0.000	112.774
35101	2018.10.19 12:15	close	10887	0.01	112.885	0.000	112.774	0.24	12528.28
35102	2018.10.19 12:17	sell	10888	0.01	112.913	0.000	0.000
35103	2018.10.19 12:17	modify	10888	0.01	112.913	0.000	112.773
35104	2018.10.19 12:24	close	10888	0.01	112.882	0.000	112.773	0.26	12528.54
35105	2018.10.19 12:59	sell	10889	0.01	112.913	0.000	0.000
35106	2018.10.19 12:59	modify	10889	0.01	112.913	0.000	112.773
35107	2018.10.19 13:04	close	10889	0.01	112.883	0.000	112.773	0.25	12528.79
35108	2018.10.19 13:28	sell	10890	0.01	112.944	0.000	0.000
35109	2018.10.19 13:28	modify	10890	0.01	112.944	0.000	112.804
35110	2018.10.19 13:39	close	10890	0.01	112.916	0.000	112.804	0.23	12529.02
35111	2018.10.19 15:14	sell	10891	0.01	112.976	0.000	0.000
35112	2018.10.19 15:14	modify	10891	0.01	112.976	0.000	112.836
35113	2018.10.19 15:25	close	10891	0.01	112.946	0.000	112.836	0.25	12529.27
35114	2018.10.19 17:00	sell	10892	0.01	113.046	0.000	0.000
35115	2018.10.19 17:00	modify	10892	0.01	113.046	0.000	112.906
35116	2018.10.19 17:02	close	10892	0.01	113.016	0.000	112.906	0.25	12529.52
35117	2018.10.19 17:05	sell	10893	0.01	113.032	0.000	0.000
35118	2018.10.19 17:05	modify	10893	0.01	113.032	0.000	112.892
35119	2018.10.19 17:09	close	10893	0.01	113.002	0.000	112.892	0.25	12529.77
35120	2018.10.22 00:21	sell	10894	0.01	113.033	0.000	0.000
35121	2018.10.22 00:21	modify	10894	0.01	113.033	0.000	112.893
35122	2018.10.22 00:31	close	10894	0.01	113.004	0.000	112.893	0.24	12530.01
35123	2018.10.22 06:31	sell	10895	0.01	113.033	0.000	0.000
35124	2018.10.22 06:31	modify	10895	0.01	113.033	0.000	112.893
35125	2018.10.22 07:32	close	10895	0.01	113.005	0.000	112.893	0.23	12530.24
35126	2018.10.22 09:07	sell	10896	0.01	113.074	0.000	0.000
35127	2018.10.22 09:07	modify	10896	0.01	113.074	0.000	112.934
35128	2018.10.22 10:43	sell	10897	0.01	113.390	0.000	0.000
35129	2018.10.22 10:43	modify	10896	0.01	113.074	0.000	113.098
35130	2018.10.22 10:43	modify	10897	0.01	113.390	0.000	113.098
35131	2018.10.22 11:18	close	10897	0.01	113.203	0.000	113.098	1.76	12532.00
35132	2018.10.22 11:18	close	10896	0.01	113.203	0.000	113.098	-1.28	12530.72
35133	2018.10.23 05:05	buy	10898	0.01	113.022	0.000	0.000
35134	2018.10.23 05:05	modify	10898	0.01	113.022	0.000	113.162
35135	2018.10.23 11:29	buy	10899	0.01	112.710	0.000	0.000
35136	2018.10.23 11:29	modify	10898	0.01	113.022	0.000	113.000
35137	2018.10.23 11:29	modify	10899	0.01	112.710	0.000	113.000
35138	2018.10.23 12:49	close	10899	0.01	112.894	0.000	113.000	1.73	12532.45
35139	2018.10.23 12:49	close	10898	0.01	112.894	0.000	113.000	-1.27	12531.18
35140	2018.10.23 15:27	buy	10900	0.01	112.665	0.000	0.000
35141	2018.10.23 15:27	modify	10900	0.01	112.665	0.000	112.805
35142	2018.10.23 16:31	close	10900	0.01	112.693	0.000	112.805	0.23	12531.41
35143	2018.10.23 17:02	buy	10901	0.01	112.573	0.000	0.000
35144	2018.10.23 17:02	modify	10901	0.01	112.573	0.000	112.713
35145	2018.10.23 17:06	close	10901	0.01	112.602	0.000	112.713	0.24	12531.65
35146	2018.10.23 17:07	buy	10902	0.01	112.573	0.000	0.000
35147	2018.10.23 17:07	modify	10902	0.01	112.573	0.000	112.713
35148	2018.10.23 17:09	close	10902	0.01	112.602	0.000	112.713	0.24	12531.89
35149	2018.10.23 17:14	buy	10903	0.01	112.573	0.000	0.000
35150	2018.10.23 17:14	modify	10903	0.01	112.573	0.000	112.713
35151	2018.10.23 17:27	close	10903	0.01	112.601	0.000	112.713	0.23	12532.12
35152	2018.10.23 17:32	buy	10904	0.01	112.574	0.000	0.000
35153	2018.10.23 17:32	modify	10904	0.01	112.574	0.000	112.714
35154	2018.10.23 17:37	close	10904	0.01	112.602	0.000	112.714	0.23	12532.35
35155	2018.10.24 07:53	sell	10905	0.01	113.209	0.000	0.000
35156	2018.10.24 07:53	modify	10905	0.01	113.209	0.000	113.069
35157	2018.10.24 08:03	close	10905	0.01	113.180	0.000	113.069	0.24	12532.59
35158	2018.10.24 11:19	buy	10906	0.01	112.802	0.000	0.000
35159	2018.10.24 11:19	modify	10906	0.01	112.802	0.000	112.942
35160	2018.10.24 11:19	close	10906	0.01	112.830	0.000	112.942	0.22	12532.81
35161	2018.10.24 11:35	buy	10907	0.01	112.803	0.000	0.000
35162	2018.10.24 11:35	modify	10907	0.01	112.803	0.000	112.943
35163	2018.10.24 11:39	close	10907	0.01	112.833	0.000	112.943	0.24	12533.05
35164	2018.10.24 11:43	buy	10908	0.01	112.804	0.000	0.000
35165	2018.10.24 11:43	modify	10908	0.01	112.804	0.000	112.944
35166	2018.10.24 12:06	close	10908	0.01	112.834	0.000	112.944	0.25	12533.30
35167	2018.10.24 16:36	buy	10909	0.01	112.786	0.000	0.000
35168	2018.10.24 16:36	modify	10909	0.01	112.786	0.000	112.926
35169	2018.10.24 16:38	close	10909	0.01	112.815	0.000	112.926	0.24	12533.54
35170	2018.10.24 16:49	buy	10910	0.01	112.785	0.000	0.000
35171	2018.10.24 16:49	modify	10910	0.01	112.785	0.000	112.925
35172	2018.10.24 16:58	close	10910	0.01	112.813	0.000	112.925	0.23	12533.77
35173	2018.10.24 16:59	buy	10911	0.01	112.783	0.000	0.000
35174	2018.10.24 16:59	modify	10911	0.01	112.783	0.000	112.923
35175	2018.10.24 17:02	close	10911	0.01	112.814	0.000	112.923	0.26	12534.03
35176	2018.10.24 18:19	buy	10912	0.01	112.709	0.000	0.000
35177	2018.10.24 18:19	modify	10912	0.01	112.709	0.000	112.849
35178	2018.10.24 18:33	close	10912	0.01	112.740	0.000	112.849	0.26	12534.29
35179	2018.10.24 20:15	buy	10913	0.01	112.659	0.000	0.000
35180	2018.10.24 20:15	modify	10913	0.01	112.659	0.000	112.799
35181	2018.10.24 20:44	close	10913	0.01	112.688	0.000	112.799	0.24	12534.53
35182	2018.10.24 22:20	buy	10914	0.01	112.600	0.000	0.000
35183	2018.10.24 22:20	modify	10914	0.01	112.600	0.000	112.740
35184	2018.10.25 03:03	buy	10915	0.01	112.283	0.000	0.000
35185	2018.10.25 03:03	modify	10914	0.01	112.600	0.000	112.576
35186	2018.10.25 03:03	modify	10915	0.01	112.283	0.000	112.576
35187	2018.10.25 04:44	close	10915	0.01	112.470	0.000	112.576	1.75	12536.28
35188	2018.10.25 04:44	close	10914	0.01	112.470	0.000	112.576	-1.41	12534.87
35189	2018.10.25 14:08	buy	10916	0.01	112.290	0.000	0.000
35190	2018.10.25 14:08	modify	10916	0.01	112.290	0.000	112.430
35191	2018.10.25 14:10	close	10916	0.01	112.319	0.000	112.430	0.24	12535.11
35192	2018.10.25 20:38	sell	10917	0.01	112.626	0.000	0.000
35193	2018.10.25 20:38	modify	10917	0.01	112.626	0.000	112.486
35194	2018.10.25 20:41	close	10917	0.01	112.598	0.000	112.486	0.23	12535.34
35195	2018.10.26 06:10	buy	10918	0.01	112.216	0.000	0.000
35196	2018.10.26 06:10	modify	10918	0.01	112.216	0.000	112.356
35197	2018.10.26 07:52	close	10918	0.01	112.245	0.000	112.356	0.24	12535.58
35198	2018.10.26 08:17	buy	10919	0.01	112.142	0.000	0.000
35199	2018.10.26 08:17	modify	10919	0.01	112.142	0.000	112.282
35200	2018.10.26 09:01	close	10919	0.01	112.171	0.000	112.282	0.24	12535.82
35201	2018.10.26 11:10	buy	10920	0.01	112.032	0.000	0.000
35202	2018.10.26 11:10	modify	10920	0.01	112.032	0.000	112.172
35203	2018.10.26 11:34	close	10920	0.01	112.060	0.000	112.172	0.23	12536.05
35204	2018.10.26 11:38	buy	10921	0.01	112.032	0.000	0.000
35205	2018.10.26 11:38	modify	10921	0.01	112.032	0.000	112.172
35206	2018.10.26 16:58	buy	10922	0.01	111.696	0.000	0.000
35207	2018.10.26 16:58	modify	10921	0.01	112.032	0.000	111.998
35208	2018.10.26 16:58	modify	10922	0.01	111.696	0.000	111.998
35209	2018.10.26 18:38	close	10922	0.01	111.891	0.000	111.998	1.84	12537.89
35210	2018.10.26 18:38	close	10921	0.01	111.891	0.000	111.998	-1.39	12536.50
35211	2018.10.29 12:01	buy	10923	0.01	111.972	0.000	0.000
35212	2018.10.29 12:01	modify	10923	0.01	111.972	0.000	112.112
35213	2018.10.29 12:04	close	10923	0.01	112.001	0.000	112.112	0.24	12536.74
35214	2018.10.29 12:16	buy	10924	0.01	111.971	0.000	0.000
35215	2018.10.29 12:16	modify	10924	0.01	111.971	0.000	112.111
35216	2018.10.29 12:28	close	10924	0.01	112.000	0.000	112.111	0.24	12536.98
35217	2018.10.29 14:07	sell	10925	0.01	112.274	0.000	0.000
35218	2018.10.29 14:07	modify	10925	0.01	112.274	0.000	112.134
35219	2018.10.29 19:44	close	10925	0.01	112.244	0.000	112.134	0.25	12537.23
35220	2018.10.30 10:04	sell	10926	0.01	112.598	0.000	0.000
35221	2018.10.30 10:04	modify	10926	0.01	112.598	0.000	112.458
35222	2018.10.30 10:14	close	10926	0.01	112.568	0.000	112.458	0.24	12537.47
35223	2018.10.30 15:35	sell	10927	0.01	112.730	0.000	0.000
35224	2018.10.30 15:35	modify	10927	0.01	112.730	0.000	112.590
35225	2018.10.30 15:39	close	10927	0.01	112.702	0.000	112.590	0.23	12537.70
35226	2018.10.30 15:48	sell	10928	0.01	112.731	0.000	0.000
35227	2018.10.30 15:48	modify	10928	0.01	112.731	0.000	112.591
35228	2018.10.30 16:03	close	10928	0.01	112.702	0.000	112.591	0.24	12537.94
35229	2018.10.30 18:48	buy	10929	0.01	112.265	0.000	0.000
35230	2018.10.30 18:49	modify	10929	0.01	112.265	0.000	112.405
35231	2018.10.30 18:49	close	10929	0.01	112.293	0.000	112.405	0.23	12538.17
35232	2018.10.30 18:54	buy	10930	0.01	112.264	0.000	0.000
35233	2018.10.30 18:54	modify	10930	0.01	112.264	0.000	112.404
35234	2018.10.30 19:02	close	10930	0.01	112.293	0.000	112.404	0.24	12538.41
35235	2018.10.30 20:13	buy	10931	0.01	112.234	0.000	0.000
35236	2018.10.30 20:13	modify	10931	0.01	112.234	0.000	112.374
35237	2018.10.30 20:17	close	10931	0.01	112.262	0.000	112.374	0.22	12538.63
35238	2018.10.30 20:27	buy	10932	0.01	112.232	0.000	0.000
35239	2018.10.30 20:27	modify	10932	0.01	112.232	0.000	112.372
35240	2018.10.30 20:36	close	10932	0.01	112.261	0.000	112.372	0.23	12538.86
35241	2018.10.31 08:17	sell	10933	0.01	112.723	0.000	0.000
35242	2018.10.31 08:17	modify	10933	0.01	112.723	0.000	112.583
35243	2018.10.31 08:56	close	10933	0.01	112.693	0.000	112.583	0.25	12539.11
35244	2018.10.31 19:00	buy	10934	0.01	112.219	0.000	0.000
35245	2018.10.31 19:00	modify	10934	0.01	112.219	0.000	112.359
35246	2018.11.01 10:15	sell	10935	0.01	112.228	0.000	0.000
35247	2018.11.01 10:15	modify	10935	0.01	112.228	0.000	112.088
35248	2018.11.01 10:17	close	10934	0.01	112.251	0.000	112.359	0.15	12539.25
35249	2018.11.01 11:59	sell	10936	0.01	112.546	0.000	0.000
35250	2018.11.01 11:59	modify	10935	0.01	112.228	0.000	112.253
35251	2018.11.01 11:59	modify	10936	0.01	112.546	0.000	112.253
35252	2018.11.01 16:31	close	10936	0.01	112.360	0.000	112.253	1.74	12540.99
35253	2018.11.01 16:31	close	10935	0.01	112.360	0.000	112.253	-1.31	12539.68
35254	2018.11.02 08:00	sell	10937	0.01	112.789	0.000	0.000
35255	2018.11.02 08:00	modify	10937	0.01	112.789	0.000	112.649
35256	2018.11.02 12:17	close	10937	0.01	112.760	0.000	112.649	0.24	12539.92
35257	2018.11.02 13:23	sell	10938	0.01	112.977	0.000	0.000
35258	2018.11.02 13:23	modify	10938	0.01	112.977	0.000	112.837
35259	2018.11.02 15:59	close	10938	0.01	112.949	0.000	112.837	0.23	12540.15
35260	2018.11.05 14:01	buy	10939	0.01	112.558	0.000	0.000
35261	2018.11.05 14:01	modify	10939	0.01	112.558	0.000	112.698
35262	2018.11.05 14:04	close	10939	0.01	112.587	0.000	112.698	0.24	12540.39
35263	2018.11.05 14:08	buy	10940	0.01	112.559	0.000	0.000
35264	2018.11.05 14:08	modify	10940	0.01	112.559	0.000	112.699
35265	2018.11.05 15:00	close	10940	0.01	112.590	0.000	112.699	0.26	12540.65
35266	2018.11.06 08:28	sell	10941	0.01	112.882	0.000	0.000
35267	2018.11.06 08:28	modify	10941	0.01	112.882	0.000	112.742
35268	2018.11.06 10:08	close	10941	0.01	112.852	0.000	112.742	0.24	12540.89
35269	2018.11.06 12:13	buy	10942	0.01	112.593	0.000	0.000
35270	2018.11.06 12:13	modify	10942	0.01	112.593	0.000	112.733
35271	2018.11.06 12:24	close	10942	0.01	112.622	0.000	112.733	0.24	12541.13
35272	2018.11.06 12:26	buy	10943	0.01	112.595	0.000	0.000
35273	2018.11.06 12:26	modify	10943	0.01	112.595	0.000	112.735
35274	2018.11.06 12:56	close	10943	0.01	112.623	0.000	112.735	0.22	12541.35
35275	2018.11.06 18:05	sell	10944	0.01	112.997	0.000	0.000
35276	2018.11.06 18:05	modify	10944	0.01	112.997	0.000	112.857
35277	2018.11.06 18:19	close	10944	0.01	112.969	0.000	112.857	0.23	12541.58
35278	2018.11.06 19:41	sell	10945	0.01	113.014	0.000	0.000
35279	2018.11.06 19:41	modify	10945	0.01	113.014	0.000	112.874
35280	2018.11.07 02:41	close	10945	0.01	112.982	0.000	112.874	0.26	12541.84
35281	2018.11.07 05:01	sell	10946	0.01	113.304	0.000	0.000
35282	2018.11.07 05:01	modify	10946	0.01	113.304	0.000	113.164
35283	2018.11.07 05:08	close	10946	0.01	113.274	0.000	113.164	0.25	12542.09
35284	2018.11.07 06:05	sell	10947	0.01	113.323	0.000	0.000
35285	2018.11.07 06:05	modify	10947	0.01	113.323	0.000	113.183
35286	2018.11.07 06:11	close	10947	0.01	113.294	0.000	113.183	0.23	12542.32
35287	2018.11.07 11:00	sell	10948	0.01	113.311	0.000	0.000
35288	2018.11.07 11:00	modify	10948	0.01	113.311	0.000	113.171
35289	2018.11.07 11:01	close	10948	0.01	113.283	0.000	113.171	0.23	12542.55
35290	2018.11.07 11:08	sell	10949	0.01	113.311	0.000	0.000
35291	2018.11.07 11:08	modify	10949	0.01	113.311	0.000	113.171
35292	2018.11.07 11:12	close	10949	0.01	113.283	0.000	113.171	0.23	12542.78
35293	2018.11.07 11:28	sell	10950	0.01	113.311	0.000	0.000
35294	2018.11.07 11:28	modify	10950	0.01	113.311	0.000	113.171
35295	2018.11.07 15:21	sell	10951	0.01	113.633	0.000	0.000
35296	2018.11.07 15:21	modify	10950	0.01	113.311	0.000	113.338
35297	2018.11.07 15:21	modify	10951	0.01	113.633	0.000	113.338
35298	2018.11.07 17:50	close	10951	0.01	113.445	0.000	113.338	1.76	12544.54
35299	2018.11.07 17:50	close	10950	0.01	113.445	0.000	113.338	-1.33	12543.21
35300	2018.11.08 09:41	sell	10952	0.01	113.490	0.000	0.000
35301	2018.11.08 09:41	modify	10952	0.01	113.490	0.000	113.350
35302	2018.11.08 09:47	close	10952	0.01	113.462	0.000	113.350	0.23	12543.44
35303	2018.11.08 09:49	sell	10953	0.01	113.489	0.000	0.000
35304	2018.11.08 09:49	modify	10953	0.01	113.489	0.000	113.349
35305	2018.11.08 09:52	close	10953	0.01	113.460	0.000	113.349	0.24	12543.68
35306	2018.11.08 09:57	sell	10954	0.01	113.490	0.000	0.000
35307	2018.11.08 09:57	modify	10954	0.01	113.490	0.000	113.350
35308	2018.11.08 11:10	close	10954	0.01	113.462	0.000	113.350	0.23	12543.91
35309	2018.11.08 22:00	buy	10955	0.01	113.214	0.000	0.000
35310	2018.11.08 22:00	modify	10955	0.01	113.214	0.000	113.354
35311	2018.11.08 22:09	close	10955	0.01	113.247	0.000	113.354	0.27	12544.18
35312	2018.11.09 03:17	buy	10956	0.01	113.179	0.000	0.000
35313	2018.11.09 03:17	modify	10956	0.01	113.179	0.000	113.319
35314	2018.11.09 10:05	buy	10957	0.01	112.875	0.000	0.000
35315	2018.11.09 10:05	modify	10956	0.01	113.179	0.000	113.161
35316	2018.11.09 10:05	modify	10957	0.01	112.875	0.000	113.161
35317	2018.11.09 12:48	close	10957	0.01	113.056	0.000	113.161	1.70	12545.88
35318	2018.11.09 12:48	close	10956	0.01	113.056	0.000	113.161	-1.22	12544.66
35319	2018.11.12 03:00	sell	10958	0.01	113.278	0.000	0.000
35320	2018.11.12 03:00	modify	10958	0.01	113.278	0.000	113.138
35321	2018.11.12 06:55	close	10958	0.01	113.249	0.000	113.138	0.24	12544.90
35322	2018.11.12 10:04	buy	10959	0.01	113.045	0.000	0.000
35323	2018.11.12 10:04	modify	10959	0.01	113.045	0.000	113.185
35324	2018.11.12 13:10	buy	10960	0.01	112.747	0.000	0.000
35325	2018.11.12 13:10	modify	10959	0.01	113.045	0.000	113.030
35326	2018.11.12 13:10	modify	10960	0.01	112.747	0.000	113.030
35327	2018.11.13 06:04	close	10960	0.01	112.923	0.000	113.030	1.61	12546.51
35328	2018.11.13 06:04	close	10959	0.01	112.923	0.000	113.030	-1.25	12545.26
35329	2018.11.13 11:03	sell	10961	0.01	112.977	0.000	0.000
35330	2018.11.13 11:03	modify	10961	0.01	112.977	0.000	112.837
35331	2018.11.13 11:05	close	10961	0.01	112.949	0.000	112.837	0.23	12545.49
35332	2018.11.13 18:16	sell	10962	0.01	113.028	0.000	0.000
35333	2018.11.13 18:16	modify	10962	0.01	113.028	0.000	112.888
35334	2018.11.13 18:36	close	10962	0.01	112.998	0.000	112.888	0.25	12545.74
35335	2018.11.13 18:46	sell	10963	0.01	113.031	0.000	0.000
35336	2018.11.13 18:46	modify	10963	0.01	113.031	0.000	112.891
35337	2018.11.13 18:50	close	10963	0.01	113.001	0.000	112.891	0.25	12545.99
35338	2018.11.13 19:04	sell	10964	0.01	113.052	0.000	0.000
35339	2018.11.13 19:04	modify	10964	0.01	113.052	0.000	112.912
35340	2018.11.13 19:06	close	10964	0.01	113.023	0.000	112.912	0.24	12546.23
35341	2018.11.14 00:38	sell	10965	0.01	113.040	0.000	0.000
35342	2018.11.14 00:38	modify	10965	0.01	113.040	0.000	112.900
35343	2018.11.14 00:56	close	10965	0.01	113.007	0.000	112.900	0.27	12546.50
35344	2018.11.14 01:02	sell	10966	0.01	113.060	0.000	0.000
35345	2018.11.14 01:02	modify	10966	0.01	113.060	0.000	112.920
35346	2018.11.14 01:06	close	10966	0.01	113.031	0.000	112.920	0.24	12546.74
35347	2018.11.14 01:21	sell	10967	0.01	113.060	0.000	0.000
35348	2018.11.14 01:21	modify	10967	0.01	113.060	0.000	112.920
35349	2018.11.14 09:11	close	10967	0.01	113.032	0.000	112.920	0.23	12546.97
35350	2018.11.14 11:19	buy	10968	0.01	112.809	0.000	0.000
35351	2018.11.14 11:19	modify	10968	0.01	112.809	0.000	112.949
35352	2018.11.14 11:26	close	10968	0.01	112.837	0.000	112.949	0.23	12547.20
35353	2018.11.14 11:30	buy	10969	0.01	112.809	0.000	0.000
35354	2018.11.14 11:30	modify	10969	0.01	112.809	0.000	112.949
35355	2018.11.14 11:40	close	10969	0.01	112.837	0.000	112.949	0.23	12547.43
35356	2018.11.14 11:42	buy	10970	0.01	112.809	0.000	0.000
35357	2018.11.14 11:42	modify	10970	0.01	112.809	0.000	112.949
35358	2018.11.14 14:37	close	10970	0.01	112.839	0.000	112.949	0.25	12547.68
35359	2018.11.15 12:00	buy	10971	0.01	112.630	0.000	0.000
35360	2018.11.15 12:00	modify	10971	0.01	112.630	0.000	112.770
35361	2018.11.15 12:51	close	10971	0.01	112.663	0.000	112.770	0.28	12547.96
35362	2018.11.15 16:30	buy	10972	0.01	112.576	0.000	0.000
35363	2018.11.15 16:30	modify	10972	0.01	112.576	0.000	112.716
35364	2018.11.15 16:35	close	10972	0.01	112.605	0.000	112.716	0.24	12548.20
35365	2018.11.15 17:56	buy	10973	0.01	112.554	0.000	0.000
35366	2018.11.15 17:56	modify	10973	0.01	112.554	0.000	112.694
35367	2018.11.15 17:57	close	10973	0.01	112.583	0.000	112.694	0.24	12548.44
35368	2018.11.15 17:57	buy	10974	0.01	112.554	0.000	0.000
35369	2018.11.15 17:57	modify	10974	0.01	112.554	0.000	112.694
35370	2018.11.15 17:59	close	10974	0.01	112.584	0.000	112.694	0.25	12548.69
35371	2018.11.16 09:55	buy	10975	0.01	112.536	0.000	0.000
35372	2018.11.16 09:55	modify	10975	0.01	112.536	0.000	112.676
35373	2018.11.16 10:00	close	10975	0.01	112.565	0.000	112.676	0.24	12548.93
35374	2018.11.16 12:27	buy	10976	0.01	112.470	0.000	0.000
35375	2018.11.16 12:27	modify	10976	0.01	112.470	0.000	112.610
35376	2018.11.16 15:56	close	10976	0.01	112.498	0.000	112.610	0.23	12549.16
35377	2018.11.16 20:00	sell	10977	0.01	112.834	0.000	0.000
35378	2018.11.16 20:00	modify	10977	0.01	112.834	0.000	112.694
35379	2018.11.16 20:06	close	10977	0.01	112.806	0.000	112.694	0.23	12549.39
35380	2018.11.16 20:37	sell	10978	0.01	112.819	0.000	0.000
35381	2018.11.16 20:37	modify	10978	0.01	112.819	0.000	112.679
35382	2018.11.19 01:03	close	10978	0.01	112.790	0.000	112.679	0.24	12549.62
35383	2018.11.19 11:00	sell	10979	0.01	112.928	0.000	0.000
35384	2018.11.19 11:00	modify	10979	0.01	112.928	0.000	112.788
35385	2018.11.19 11:27	close	10979	0.01	112.900	0.000	112.788	0.23	12549.85
35386	2018.11.19 11:37	sell	10980	0.01	112.929	0.000	0.000
35387	2018.11.19 11:37	modify	10980	0.01	112.929	0.000	112.789
35388	2018.11.19 13:54	sell	10981	0.01	113.233	0.000	0.000
35389	2018.11.19 13:54	modify	10980	0.01	112.929	0.000	112.947
35390	2018.11.19 13:54	modify	10981	0.01	113.233	0.000	112.947
35391	2018.11.20 16:28	buy	10982	0.01	113.154	0.000	0.000
35392	2018.11.20 16:28	modify	10982	0.01	113.154	0.000	113.294
35393	2018.11.20 16:33	close	10982	0.01	113.182	0.000	113.294	0.23	12550.08
35394	2018.11.20 16:56	buy	10983	0.01	113.152	0.000	0.000
35395	2018.11.20 16:56	modify	10983	0.01	113.152	0.000	113.292
35396	2018.11.20 17:00	close	10983	0.01	113.180	0.000	113.292	0.23	12550.31
35397	2018.11.20 17:02	buy	10984	0.01	113.137	0.000	0.000
35398	2018.11.20 17:02	modify	10984	0.01	113.137	0.000	113.277
35399	2018.11.20 17:20	close	10984	0.01	113.165	0.000	113.277	0.23	12550.54
35400	2018.11.21 05:02	sell	10985	0.02	113.530	0.000	0.000
35401	2018.11.21 05:02	modify	10980	0.01	112.929	0.000	113.177
35402	2018.11.21 05:02	modify	10981	0.01	113.233	0.000	113.177
35403	2018.11.21 05:02	modify	10985	0.02	113.530	0.000	113.177
35404	2018.11.21 13:23	sell	10986	0.03	113.822	0.000	0.000
35405	2018.11.21 13:23	modify	10980	0.01	112.929	0.000	113.517
35406	2018.11.21 13:23	modify	10981	0.01	113.233	0.000	113.517
35407	2018.11.21 13:23	modify	10985	0.02	113.530	0.000	113.517
35408	2018.11.21 13:23	modify	10986	0.03	113.822	0.000	113.517
35409	2018.11.21 17:58	close	10986	0.03	113.524	0.000	113.517	8.47	12559.01
35410	2018.11.21 17:58	close	10985	0.02	113.524	0.000	113.517	0.04	12559.05
35411	2018.11.21 17:58	close	10981	0.01	113.524	0.000	113.517	-2.85	12556.20
35412	2018.11.21 17:58	close	10980	0.01	113.524	0.000	113.517	-5.77	12550.44
35413	2018.11.22 13:25	buy	10987	0.01	113.556	0.000	0.000
35414	2018.11.22 13:25	modify	10987	0.01	113.556	0.000	113.696
35415	2018.11.22 13:25	close	10987	0.01	113.584	0.000	113.696	0.23	12550.67
35416	2018.11.22 13:28	buy	10988	0.01	113.556	0.000	0.000
35417	2018.11.22 13:28	modify	10988	0.01	113.556	0.000	113.696
35418	2018.11.22 13:29	close	10988	0.01	113.584	0.000	113.696	0.23	12550.90
35419	2018.11.22 15:01	buy	10989	0.01	113.530	0.000	0.000
35420	2018.11.22 15:01	modify	10989	0.01	113.530	0.000	113.670
35421	2018.11.22 15:05	close	10989	0.01	113.558	0.000	113.670	0.23	12551.13
35422	2018.11.22 15:09	buy	10990	0.01	113.530	0.000	0.000
35423	2018.11.22 15:09	modify	10990	0.01	113.530	0.000	113.670
35424	2018.11.22 17:14	close	10990	0.01	113.558	0.000	113.670	0.23	12551.36
35425	2018.11.23 11:00	buy	10991	0.01	113.320	0.000	0.000
35426	2018.11.23 11:00	modify	10991	0.01	113.320	0.000	113.460
35427	2018.11.23 11:58	close	10991	0.01	113.349	0.000	113.460	0.24	12551.60
35428	2018.11.23 11:58	buy	10992	0.01	113.352	0.000	0.000
35429	2018.11.23 11:58	modify	10992	0.01	113.352	0.000	113.492
35430	2018.11.26 03:16	sell	10993	0.01	113.293	0.000	0.000
35431	2018.11.26 03:16	modify	10993	0.01	113.293	0.000	113.153
35432	2018.11.26 03:18	close	10993	0.01	113.262	0.000	113.153	0.26	12551.86
35433	2018.11.26 03:19	sell	10994	0.01	113.294	0.000	0.000
35434	2018.11.26 03:19	modify	10994	0.01	113.294	0.000	113.154
35435	2018.11.26 03:41	close	10992	0.01	113.381	0.000	113.492	0.20	12552.05
35436	2018.11.26 09:09	sell	10995	0.01	113.607	0.000	0.000
35437	2018.11.26 09:09	modify	10994	0.01	113.294	0.000	113.316
35438	2018.11.26 09:09	modify	10995	0.01	113.607	0.000	113.316
35439	2018.11.27 10:13	buy	10996	0.01	113.560	0.000	0.000
35440	2018.11.27 10:13	modify	10996	0.01	113.560	0.000	113.700
35441	2018.11.27 10:21	close	10996	0.01	113.591	0.000	113.700	0.26	12552.31
35442	2018.11.27 17:19	sell	10997	0.02	113.892	0.000	0.000
35443	2018.11.27 17:19	modify	10994	0.01	113.294	0.000	113.542
35444	2018.11.27 17:19	modify	10995	0.01	113.607	0.000	113.542
35445	2018.11.27 17:19	modify	10997	0.02	113.892	0.000	113.542
35446	2018.11.28 19:14	sell	10998	0.03	114.167	0.000	0.000
35447	2018.11.28 19:14	modify	10994	0.01	113.294	0.000	113.874
35448	2018.11.28 19:14	modify	10995	0.01	113.607	0.000	113.874
35449	2018.11.28 19:14	modify	10997	0.02	113.892	0.000	113.874
35450	2018.11.28 19:14	modify	10998	0.03	114.167	0.000	113.874
35451	2018.11.29 11:13	buy	10999	0.01	114.009	0.000	0.000
35452	2018.11.29 11:13	modify	10999	0.01	114.009	0.000	114.149
35453	2018.11.29 12:08	close	10998	0.03	113.881	0.000	113.874	8.09	12560.41
35454	2018.11.29 12:08	close	10997	0.02	113.881	0.000	113.874	0.10	12560.50
35455	2018.11.29 12:08	close	10995	0.01	113.881	0.000	113.874	-2.70	12557.80
35456	2018.11.29 12:08	close	10994	0.01	113.881	0.000	113.874	-5.71	12552.09
35457	2018.11.29 16:29	buy	11000	0.01	113.730	0.000	0.000
35458	2018.11.29 16:29	modify	10999	0.01	114.009	0.000	114.004
35459	2018.11.29 16:29	modify	11000	0.01	113.730	0.000	114.004
35460	2018.11.29 23:52	close	11000	0.01	113.899	0.000	114.004	1.58	12553.67
35461	2018.11.29 23:52	close	10999	0.01	113.899	0.000	114.004	-1.10	12552.57
35462	2018.11.30 10:52	sell	11001	0.01	113.937	0.000	0.000
35463	2018.11.30 10:52	modify	11001	0.01	113.937	0.000	113.797
35464	2018.11.30 12:02	close	11001	0.01	113.908	0.000	113.797	0.24	12552.81
35465	2018.11.30 12:44	sell	11002	0.01	113.967	0.000	0.000
35466	2018.11.30 12:44	modify	11002	0.01	113.967	0.000	113.827
35467	2018.11.30 12:45	close	11002	0.01	113.937	0.000	113.827	0.24	12553.05
35468	2018.11.30 16:28	buy	11003	0.01	113.672	0.000	0.000
35469	2018.11.30 16:28	modify	11003	0.01	113.672	0.000	113.812
35470	2018.11.30 16:33	close	11003	0.01	113.700	0.000	113.812	0.23	12553.28
35471	2018.11.30 16:48	buy	11004	0.01	113.670	0.000	0.000
35472	2018.11.30 16:48	modify	11004	0.01	113.670	0.000	113.810
35473	2018.11.30 17:55	close	11004	0.01	113.702	0.000	113.810	0.27	12553.55
35474	2018.11.30 17:57	buy	11005	0.01	113.639	0.000	0.000
35475	2018.11.30 17:57	modify	11005	0.01	113.639	0.000	113.779
35476	2018.11.30 17:58	close	11005	0.01	113.667	0.000	113.779	0.23	12553.78
35477	2018.11.30 18:00	buy	11006	0.01	113.604	0.000	0.000
35478	2018.11.30 18:00	modify	11006	0.01	113.604	0.000	113.744
35479	2018.11.30 18:32	close	11006	0.01	113.632	0.000	113.744	0.23	12554.01
35480	2018.11.30 18:38	buy	11007	0.01	113.608	0.000	0.000
35481	2018.11.30 18:38	modify	11007	0.01	113.608	0.000	113.748
35482	2018.11.30 18:46	close	11007	0.01	113.637	0.000	113.748	0.24	12554.25
35483	2018.12.03 20:52	sell	11008	0.01	113.882	0.000	0.000
35484	2018.12.03 20:52	modify	11008	0.01	113.882	0.000	113.742
35485	2018.12.03 21:07	close	11008	0.01	113.854	0.000	113.742	0.23	12554.48
35486	2018.12.04 06:37	buy	11009	0.01	113.624	0.000	0.000
35487	2018.12.04 06:37	modify	11009	0.01	113.624	0.000	113.764
35488	2018.12.04 10:58	buy	11010	0.01	113.357	0.000	0.000
35489	2018.12.04 10:58	modify	11009	0.01	113.624	0.000	113.625
35490	2018.12.04 10:58	modify	11010	0.01	113.357	0.000	113.625
35491	2018.12.04 11:49	close	11010	0.01	113.518	0.000	113.625	1.51	12555.99
35492	2018.12.04 11:49	close	11009	0.01	113.518	0.000	113.625	-1.06	12554.93
35493	2018.12.04 13:57	buy	11011	0.01	113.310	0.000	0.000
35494	2018.12.04 13:57	modify	11011	0.01	113.310	0.000	113.450
35495	2018.12.04 14:04	close	11011	0.01	113.339	0.000	113.450	0.24	12555.17
35496	2018.12.04 19:07	buy	11012	0.01	113.158	0.000	0.000
35497	2018.12.04 19:07	modify	11012	0.01	113.158	0.000	113.298
35498	2018.12.04 20:40	buy	11013	0.01	112.888	0.000	0.000
35499	2018.12.04 20:40	modify	11012	0.01	113.158	0.000	113.157
35500	2018.12.04 20:40	modify	11013	0.01	112.888	0.000	113.157
35501	2018.12.04 21:44	close	11013	0.01	113.050	0.000	113.157	1.52	12556.69
35502	2018.12.04 21:44	close	11012	0.01	113.050	0.000	113.157	-1.08	12555.61
35503	2018.12.05 11:54	sell	11014	0.01	113.171	0.000	0.000
35504	2018.12.05 11:54	modify	11014	0.01	113.171	0.000	113.031
35505	2018.12.05 17:00	close	11014	0.01	113.139	0.000	113.031	0.27	12555.88
35506	2018.12.05 18:12	sell	11015	0.01	113.367	0.000	0.000
35507	2018.12.05 18:12	modify	11015	0.01	113.367	0.000	113.227
35508	2018.12.05 19:03	close	11015	0.01	113.339	0.000	113.227	0.23	12556.11
35509	2018.12.05 19:30	sell	11016	0.01	113.418	0.000	0.000
35510	2018.12.05 19:30	modify	11016	0.01	113.418	0.000	113.278
35511	2018.12.05 19:55	close	11016	0.01	113.390	0.000	113.278	0.23	12556.34
35512	2018.12.05 19:58	sell	11017	0.01	113.409	0.000	0.000
35513	2018.12.05 19:58	modify	11017	0.01	113.409	0.000	113.269
35514	2018.12.06 01:02	close	11017	0.01	113.373	0.000	113.269	0.30	12556.64
35515	2018.12.06 05:13	buy	11018	0.01	113.123	0.000	0.000
35516	2018.12.06 05:13	modify	11018	0.01	113.123	0.000	113.263
35517	2018.12.06 07:37	close	11018	0.01	113.152	0.000	113.263	0.24	12556.88
35518	2018.12.06 11:05	buy	11019	0.01	112.958	0.000	0.000
35519	2018.12.06 11:05	modify	11019	0.01	112.958	0.000	113.098
35520	2018.12.06 11:16	close	11019	0.01	112.987	0.000	113.098	0.24	12557.12
35521	2018.12.06 11:55	buy	11020	0.01	112.958	0.000	0.000
35522	2018.12.06 11:55	modify	11020	0.01	112.958	0.000	113.098
35523	2018.12.06 12:58	close	11020	0.01	112.987	0.000	113.098	0.24	12557.36
35524	2018.12.06 17:00	sell	11021	0.01	113.386	0.000	0.000
35525	2018.12.06 17:00	modify	11021	0.01	113.386	0.000	113.246
35526	2018.12.06 17:03	close	11021	0.01	113.355	0.000	113.246	0.26	12557.62
35527	2018.12.06 17:04	sell	11022	0.01	113.384	0.000	0.000
35528	2018.12.06 17:04	modify	11022	0.01	113.384	0.000	113.244
35529	2018.12.06 17:25	close	11022	0.01	113.356	0.000	113.244	0.23	12557.85
35530	2018.12.06 17:25	sell	11023	0.01	113.392	0.000	0.000
35531	2018.12.06 17:25	modify	11023	0.01	113.392	0.000	113.252
35532	2018.12.06 17:42	close	11023	0.01	113.363	0.000	113.252	0.24	12558.09
35533	2018.12.06 19:26	sell	11024	0.01	113.403	0.000	0.000
35534	2018.12.06 19:26	modify	11024	0.01	113.403	0.000	113.263
35535	2018.12.06 19:28	close	11024	0.01	113.374	0.000	113.263	0.24	12558.33
35536	2018.12.06 19:32	sell	11025	0.01	113.407	0.000	0.000
35537	2018.12.06 19:32	modify	11025	0.01	113.407	0.000	113.267
35538	2018.12.06 19:38	close	11025	0.01	113.379	0.000	113.267	0.23	12558.56
35539	2018.12.06 19:59	sell	11026	0.01	113.402	0.000	0.000
35540	2018.12.06 19:59	modify	11026	0.01	113.402	0.000	113.262
35541	2018.12.06 20:13	close	11026	0.01	113.374	0.000	113.262	0.23	12558.79
35542	2018.12.07 05:32	sell	11027	0.01	113.630	0.000	0.000
35543	2018.12.07 05:32	modify	11027	0.01	113.630	0.000	113.490
35544	2018.12.07 09:18	close	11027	0.01	113.602	0.000	113.490	0.22	12559.01
35545	2018.12.07 21:00	sell	11028	0.01	113.789	0.000	0.000
35546	2018.12.07 21:00	modify	11028	0.01	113.789	0.000	113.649
35547	2018.12.07 21:11	close	11028	0.01	113.761	0.000	113.649	0.23	12559.24
35548	2018.12.07 21:13	sell	11029	0.01	113.788	0.000	0.000
35549	2018.12.07 21:13	modify	11029	0.01	113.788	0.000	113.648
35550	2018.12.07 23:59	close	11029	0.01	113.725	0.000	113.648	0.56	12559.80
35551	2018.12.10 10:00	sell	11030	0.01	113.936	0.000	0.000
35552	2018.12.10 10:00	modify	11030	0.01	113.936	0.000	113.796
35553	2018.12.10 10:30	close	11030	0.01	113.908	0.000	113.796	0.23	12560.03
35554	2018.12.10 10:36	sell	11031	0.01	113.936	0.000	0.000
35555	2018.12.10 10:36	modify	11031	0.01	113.936	0.000	113.796
35556	2018.12.10 10:45	close	11031	0.01	113.908	0.000	113.796	0.23	12560.26
35557	2018.12.10 13:34	sell	11032	0.01	113.970	0.000	0.000
35558	2018.12.10 13:34	modify	11032	0.01	113.970	0.000	113.830
35559	2018.12.10 13:41	close	11032	0.01	113.941	0.000	113.830	0.24	12560.50
35560	2018.12.10 14:42	sell	11033	0.01	113.981	0.000	0.000
35561	2018.12.10 14:42	modify	11033	0.01	113.981	0.000	113.841
35562	2018.12.10 17:09	sell	11034	0.01	114.236	0.000	0.000
35563	2018.12.10 17:09	modify	11033	0.01	113.981	0.000	113.974
35564	2018.12.10 17:09	modify	11034	0.01	114.236	0.000	113.974
35565	2018.12.10 18:02	close	11034	0.01	114.080	0.000	113.974	1.46	12561.96
35566	2018.12.10 18:02	close	11033	0.01	114.080	0.000	113.974	-0.99	12560.97
35567	2018.12.10 19:29	sell	11035	0.01	114.235	0.000	0.000
35568	2018.12.10 19:29	modify	11035	0.01	114.235	0.000	114.095
35569	2018.12.10 19:32	close	11035	0.01	114.205	0.000	114.095	0.25	12561.22
35570	2018.12.10 19:35	sell	11036	0.01	114.234	0.000	0.000
35571	2018.12.10 19:35	modify	11036	0.01	114.234	0.000	114.094
35572	2018.12.11 10:25	sell	11037	0.01	114.487	0.000	0.000
35573	2018.12.11 10:25	modify	11036	0.01	114.234	0.000	114.226
35574	2018.12.11 10:25	modify	11037	0.01	114.487	0.000	114.226
35575	2018.12.11 16:32	close	11037	0.01	114.333	0.000	114.226	1.44	12562.66
35576	2018.12.11 16:32	close	11036	0.01	114.333	0.000	114.226	-0.99	12561.66
35577	2018.12.11 18:46	buy	11038	0.01	114.178	0.000	0.000
35578	2018.12.11 18:46	modify	11038	0.01	114.178	0.000	114.318
35579	2018.12.11 18:48	close	11038	0.01	114.206	0.000	114.318	0.23	12561.89
35580	2018.12.11 18:52	buy	11039	0.01	114.179	0.000	0.000
35581	2018.12.11 18:52	modify	11039	0.01	114.179	0.000	114.319
35582	2018.12.11 18:54	close	11039	0.01	114.209	0.000	114.319	0.25	12562.14
35583	2018.12.11 19:04	buy	11040	0.01	114.144	0.000	0.000
35584	2018.12.11 19:04	modify	11040	0.01	114.144	0.000	114.284
35585	2018.12.11 21:37	close	11040	0.01	114.174	0.000	114.284	0.24	12562.38
35586	2018.12.12 13:06	buy	11041	0.01	114.051	0.000	0.000
35587	2018.12.12 13:06	modify	11041	0.01	114.051	0.000	114.191
35588	2018.12.12 16:39	close	11041	0.01	114.080	0.000	114.191	0.24	12562.62
35589	2018.12.13 10:00	sell	11042	0.01	114.297	0.000	0.000
35590	2018.12.13 10:00	modify	11042	0.01	114.297	0.000	114.157
35591	2018.12.13 15:44	close	11042	0.01	114.268	0.000	114.157	0.24	12562.86
35592	2018.12.14 03:14	buy	11043	0.01	114.173	0.000	0.000
35593	2018.12.14 03:14	modify	11043	0.01	114.173	0.000	114.313
35594	2018.12.14 09:14	close	11043	0.01	114.204	0.000	114.313	0.26	12563.12
35595	2018.12.14 11:00	buy	11044	0.01	114.039	0.000	0.000
35596	2018.12.14 11:00	modify	11044	0.01	114.039	0.000	114.179
35597	2018.12.14 17:53	buy	11045	0.01	113.752	0.000	0.000
35598	2018.12.14 17:53	modify	11044	0.01	114.039	0.000	114.030
35599	2018.12.14 17:53	modify	11045	0.01	113.752	0.000	114.030
35600	2018.12.17 12:14	sell	11046	0.01	113.864	0.000	0.000
35601	2018.12.17 12:14	modify	11046	0.01	113.864	0.000	113.724
35602	2018.12.17 12:31	close	11046	0.01	113.836	0.000	113.724	0.23	12563.35
35603	2018.12.17 13:09	sell	11047	0.01	113.884	0.000	0.000
35604	2018.12.17 13:09	modify	11047	0.01	113.884	0.000	113.744
35605	2018.12.17 13:23	close	11047	0.01	113.853	0.000	113.744	0.26	12563.61
35606	2018.12.17 13:40	sell	11048	0.01	113.882	0.000	0.000
35607	2018.12.17 13:40	modify	11048	0.01	113.882	0.000	113.742
35608	2018.12.17 13:57	close	11045	0.01	113.924	0.000	114.030	1.57	12565.18
35609	2018.12.17 13:57	close	11044	0.01	113.924	0.000	114.030	-1.19	12563.99
35610	2018.12.17 15:06	sell	11049	0.01	114.139	0.000	0.000
35611	2018.12.17 15:06	modify	11048	0.01	113.882	0.000	113.876
35612	2018.12.17 15:06	modify	11049	0.01	114.139	0.000	113.876
35613	2018.12.17 16:05	close	11049	0.01	113.982	0.000	113.876	1.47	12565.46
35614	2018.12.17 16:05	close	11048	0.01	113.982	0.000	113.876	-1.00	12564.46
35615	2018.12.18 07:07	buy	11050	0.01	113.369	0.000	0.000
35616	2018.12.18 07:07	modify	11050	0.01	113.369	0.000	113.509
35617	2018.12.18 07:46	close	11050	0.01	113.400	0.000	113.509	0.25	12564.71
35618	2018.12.18 08:13	buy	11051	0.01	113.355	0.000	0.000
35619	2018.12.18 08:13	modify	11051	0.01	113.355	0.000	113.495
35620	2018.12.18 08:25	close	11051	0.01	113.385	0.000	113.495	0.25	12564.96
35621	2018.12.18 11:08	buy	11052	0.01	113.280	0.000	0.000
35622	2018.12.18 11:08	modify	11052	0.01	113.280	0.000	113.420
35623	2018.12.18 11:17	close	11052	0.01	113.308	0.000	113.420	0.23	12565.19
35624	2018.12.19 06:09	buy	11053	0.01	113.196	0.000	0.000
35625	2018.12.19 06:09	modify	11053	0.01	113.196	0.000	113.336
35626	2018.12.19 06:21	close	11053	0.01	113.225	0.000	113.336	0.24	12565.43
35627	2018.12.19 06:39	buy	11054	0.01	113.196	0.000	0.000
35628	2018.12.19 06:39	modify	11054	0.01	113.196	0.000	113.336
35629	2018.12.19 07:52	close	11054	0.01	113.225	0.000	113.336	0.24	12565.67
35630	2018.12.19 12:00	buy	11055	0.01	113.108	0.000	0.000
35631	2018.12.19 12:00	modify	11055	0.01	113.108	0.000	113.248
35632	2018.12.19 12:03	close	11055	0.01	113.136	0.000	113.248	0.23	12565.90
35633	2018.12.19 12:51	buy	11056	0.01	113.110	0.000	0.000
35634	2018.12.19 12:51	modify	11056	0.01	113.110	0.000	113.250
35635	2018.12.19 12:54	close	11056	0.01	113.138	0.000	113.250	0.22	12566.12
35636	2018.12.19 13:18	buy	11057	0.01	113.090	0.000	0.000
35637	2018.12.19 13:18	modify	11057	0.01	113.090	0.000	113.230
35638	2018.12.19 15:36	close	11057	0.01	113.121	0.000	113.230	0.26	12566.38
35639	2018.12.19 22:03	buy	11058	0.01	112.942	0.000	0.000
35640	2018.12.19 22:03	modify	11058	0.01	112.942	0.000	113.082
35641	2018.12.19 22:08	close	11058	0.01	112.972	0.000	113.082	0.25	12566.63
35642	2018.12.20 06:01	buy	11059	0.01	112.950	0.000	0.000
35643	2018.12.20 06:01	modify	11059	0.01	112.950	0.000	113.090
35644	2018.12.20 07:45	buy	11060	0.01	112.695	0.000	0.000
35645	2018.12.20 07:45	modify	11059	0.01	112.950	0.000	112.957
35646	2018.12.20 07:45	modify	11060	0.01	112.695	0.000	112.957
35647	2018.12.20 10:12	close	11060	0.01	112.851	0.000	112.957	1.46	12568.09
35648	2018.12.20 10:12	close	11059	0.01	112.851	0.000	112.957	-0.99	12567.10
35649	2018.12.21 11:00	buy	11061	0.01	112.504	0.000	0.000
35650	2018.12.21 11:00	modify	11061	0.01	112.504	0.000	112.644
35651	2018.12.21 11:01	close	11061	0.01	112.539	0.000	112.644	0.30	12567.40
35652	2018.12.21 11:02	buy	11062	0.01	112.505	0.000	0.000
35653	2018.12.21 11:02	modify	11062	0.01	112.505	0.000	112.645
35654	2018.12.21 11:07	close	11062	0.01	112.536	0.000	112.645	0.26	12567.66
35655	2018.12.21 11:11	buy	11063	0.01	112.503	0.000	0.000
35656	2018.12.21 11:11	modify	11063	0.01	112.503	0.000	112.643
35657	2018.12.21 12:16	buy	11064	0.01	112.238	0.000	0.000
35658	2018.12.21 12:16	modify	11063	0.01	112.503	0.000	112.505
35659	2018.12.21 12:16	modify	11064	0.01	112.238	0.000	112.505
35660	2018.12.21 16:47	buy	11065	0.02	111.972	0.000	0.000
35661	2018.12.21 16:47	modify	11063	0.01	112.503	0.000	112.300
35662	2018.12.21 16:47	modify	11064	0.01	112.238	0.000	112.300
35663	2018.12.21 16:47	modify	11065	0.02	111.972	0.000	112.300
35664	2018.12.21 17:15	close	11065	0.02	112.198	0.000	112.300	4.27	12571.93
35665	2018.12.21 17:15	close	11064	0.01	112.198	0.000	112.300	-0.42	12571.51
35666	2018.12.21 17:15	close	11063	0.01	112.198	0.000	112.300	-2.97	12568.54
35667	2018.12.24 00:38	buy	11066	0.01	111.652	0.000	0.000
35668	2018.12.24 00:38	modify	11066	0.01	111.652	0.000	111.792
35669	2018.12.24 01:01	close	11066	0.01	111.684	0.000	111.792	0.27	12568.81
35670	2018.12.24 14:05	sell	11067	0.01	111.928	0.000	0.000
35671	2018.12.24 14:05	modify	11067	0.01	111.928	0.000	111.788
35672	2018.12.24 14:19	close	11067	0.01	111.896	0.000	111.788	0.26	12569.07
35673	2018.12.24 23:15	sell	11068	0.01	112.024	0.000	0.000
35674	2018.12.24 23:15	modify	11068	0.01	112.024	0.000	111.884
35675	2018.12.24 23:30	close	11068	0.01	111.966	0.000	111.884	0.52	12569.59
35676	2018.12.24 23:53	sell	11069	0.01	111.931	0.000	0.000
35677	2018.12.24 23:53	modify	11069	0.01	111.931	0.000	111.791
35678	2018.12.25 01:53	close	11069	0.01	111.823	0.000	111.791	1.00	12570.59
35679	2019.01.07 12:37	sell	11070	0.01	110.171	0.000	0.000
35680	2019.01.07 12:37	modify	11070	0.01	110.171	0.000	110.031
35681	2019.01.07 16:09	sell	11071	0.01	110.565	0.000	0.000
35682	2019.01.07 16:09	modify	11070	0.01	110.171	0.000	110.234
35683	2019.01.07 16:09	modify	11071	0.01	110.565	0.000	110.234
35684	2019.01.07 22:39	sell	11072	0.02	110.979	0.000	0.000
35685	2019.01.07 22:39	modify	11070	0.01	110.171	0.000	110.545
35686	2019.01.07 22:39	modify	11071	0.01	110.565	0.000	110.545
35687	2019.01.07 22:39	modify	11072	0.02	110.979	0.000	110.545
35688	2019.01.08 04:26	close	11072	0.02	110.646	0.000	110.545	6.31	12576.90
35689	2019.01.08 04:26	close	11071	0.01	110.646	0.000	110.545	-0.82	12576.07
35690	2019.01.08 04:26	close	11070	0.01	110.646	0.000	110.545	-4.61	12571.46
35691	2019.01.08 09:15	sell	11073	0.01	111.085	0.000	0.000
35692	2019.01.08 09:15	modify	11073	0.01	111.085	0.000	110.945
35693	2019.01.08 10:05	close	11073	0.01	111.056	0.000	110.945	0.24	12571.70
35694	2019.01.08 18:32	buy	11074	0.01	110.635	0.000	0.000
35695	2019.01.08 18:32	modify	11074	0.01	110.635	0.000	110.775
35696	2019.01.08 18:59	close	11074	0.01	110.664	0.000	110.775	0.24	12571.94
35697	2019.01.09 04:13	sell	11075	0.01	111.006	0.000	0.000
35698	2019.01.09 04:13	modify	11075	0.01	111.006	0.000	110.866
35699	2019.01.09 04:15	close	11075	0.01	110.978	0.000	110.866	0.23	12572.17
35700	2019.01.09 04:41	sell	11076	0.01	111.006	0.000	0.000
35701	2019.01.09 04:41	modify	11076	0.01	111.006	0.000	110.866
35702	2019.01.09 04:57	close	11076	0.01	110.977	0.000	110.866	0.24	12572.41
35703	2019.01.09 10:00	sell	11077	0.01	111.057	0.000	0.000
35704	2019.01.09 10:00	modify	11077	0.01	111.057	0.000	110.917
35705	2019.01.09 10:01	close	11077	0.01	111.029	0.000	110.917	0.23	12572.64
35706	2019.01.09 10:48	sell	11078	0.01	111.055	0.000	0.000
35707	2019.01.09 10:48	modify	11078	0.01	111.055	0.000	110.915
35708	2019.01.09 13:29	close	11078	0.01	111.023	0.000	110.915	0.27	12572.91
35709	2019.01.09 16:00	sell	11079	0.01	111.197	0.000	0.000
35710	2019.01.09 16:00	modify	11079	0.01	111.197	0.000	111.057
35711	2019.01.09 16:01	close	11079	0.01	111.169	0.000	111.057	0.22	12573.13
35712	2019.01.09 16:36	sell	11080	0.01	111.198	0.000	0.000
35713	2019.01.09 16:36	modify	11080	0.01	111.198	0.000	111.058
35714	2019.01.09 16:48	close	11080	0.01	111.169	0.000	111.058	0.23	12573.36
35715	2019.01.09 16:52	sell	11081	0.01	111.196	0.000	0.000
35716	2019.01.09 16:52	modify	11081	0.01	111.196	0.000	111.056
35717	2019.01.09 17:06	close	11081	0.01	111.167	0.000	111.056	0.24	12573.60
35718	2019.01.10 09:00	buy	11082	0.01	110.818	0.000	0.000
35719	2019.01.10 09:00	modify	11082	0.01	110.818	0.000	110.958
35720	2019.01.10 09:12	close	11082	0.01	110.846	0.000	110.958	0.23	12573.83
35721	2019.01.10 09:13	buy	11083	0.01	110.828	0.000	0.000
35722	2019.01.10 09:13	modify	11083	0.01	110.828	0.000	110.968
35723	2019.01.10 09:14	close	11083	0.01	110.857	0.000	110.968	0.24	12574.07
35724	2019.01.10 09:35	buy	11084	0.01	110.830	0.000	0.000
35725	2019.01.10 09:35	modify	11084	0.01	110.830	0.000	110.970
35726	2019.01.10 12:24	close	11084	0.01	110.858	0.000	110.970	0.23	12574.30
35727	2019.01.10 13:30	buy	11085	0.01	110.637	0.000	0.000
35728	2019.01.10 13:30	modify	11085	0.01	110.637	0.000	110.777
35729	2019.01.10 14:34	close	11085	0.01	110.665	0.000	110.777	0.23	12574.53
35730	2019.01.10 15:29	buy	11086	0.01	110.515	0.000	0.000
35731	2019.01.10 15:29	modify	11086	0.01	110.515	0.000	110.655
35732	2019.01.10 15:31	close	11086	0.01	110.544	0.000	110.655	0.24	12574.77
35733	2019.01.10 15:58	buy	11087	0.01	110.517	0.000	0.000
35734	2019.01.10 15:58	modify	11087	0.01	110.517	0.000	110.657
35735	2019.01.10 20:28	buy	11088	0.01	110.100	0.000	0.000
35736	2019.01.10 20:28	modify	11087	0.01	110.517	0.000	110.443
35737	2019.01.10 20:28	modify	11088	0.01	110.100	0.000	110.443
35738	2019.01.11 09:36	sell	11089	0.01	110.330	0.000	0.000
35739	2019.01.11 09:36	modify	11089	0.01	110.330	0.000	110.190
35740	2019.01.11 09:45	close	11089	0.01	110.302	0.000	110.190	0.23	12575.00
35741	2019.01.11 11:12	sell	11090	0.01	110.319	0.000	0.000
35742	2019.01.11 11:12	modify	11090	0.01	110.319	0.000	110.179
35743	2019.01.11 11:13	close	11088	0.01	110.340	0.000	110.443	2.23	12577.23
35744	2019.01.11 11:13	close	11087	0.01	110.340	0.000	110.443	-1.78	12575.45
35745	2019.01.11 11:21	close	11090	0.01	110.291	0.000	110.179	0.22	12575.67
35746	2019.01.11 17:32	buy	11091	0.01	110.083	0.000	0.000
35747	2019.01.11 17:32	modify	11091	0.01	110.083	0.000	110.223
35748	2019.01.11 17:35	close	11091	0.01	110.111	0.000	110.223	0.23	12575.90
35749	2019.01.14 04:39	buy	11092	0.01	110.076	0.000	0.000
35750	2019.01.14 04:39	modify	11092	0.01	110.076	0.000	110.216
35751	2019.01.14 10:45	close	11092	0.01	110.105	0.000	110.216	0.24	12576.14
35752	2019.01.14 17:09	sell	11093	0.01	110.255	0.000	0.000
35753	2019.01.14 17:09	modify	11093	0.01	110.255	0.000	110.115
35754	2019.01.14 23:13	close	11093	0.01	110.227	0.000	110.115	0.23	12576.37
35755	2019.01.15 03:16	sell	11094	0.01	110.477	0.000	0.000
35756	2019.01.15 03:16	modify	11094	0.01	110.477	0.000	110.337
35757	2019.01.15 10:33	close	11094	0.01	110.448	0.000	110.337	0.24	12576.61
35758	2019.01.16 03:19	buy	11095	0.01	109.759	0.000	0.000
35759	2019.01.16 03:19	modify	11095	0.01	109.759	0.000	109.899
35760	2019.01.16 04:17	close	11095	0.01	109.788	0.000	109.899	0.24	12576.85
35761	2019.01.16 23:27	sell	11096	0.01	110.149	0.000	0.000
35762	2019.01.16 23:27	modify	11096	0.01	110.149	0.000	110.009
35763	2019.01.17 00:03	close	11096	0.01	110.116	0.000	110.009	0.27	12577.11
35764	2019.01.17 00:44	sell	11097	0.01	110.158	0.000	0.000
35765	2019.01.17 00:44	modify	11097	0.01	110.158	0.000	110.018
35766	2019.01.17 01:47	close	11097	0.01	110.129	0.000	110.018	0.24	12577.35
35767	2019.01.17 09:23	buy	11098	0.01	109.755	0.000	0.000
35768	2019.01.17 09:23	modify	11098	0.01	109.755	0.000	109.895
35769	2019.01.17 21:39	close	11098	0.01	109.783	0.000	109.895	0.23	12577.58
35770	2019.01.17 22:00	sell	11099	0.01	109.936	0.000	0.000
35771	2019.01.17 22:00	modify	11099	0.01	109.936	0.000	109.796
35772	2019.01.17 22:00	close	11099	0.01	109.908	0.000	109.796	0.23	12577.81
35773	2019.01.17 22:01	sell	11100	0.01	109.906	0.000	0.000
35774	2019.01.17 22:01	modify	11100	0.01	109.906	0.000	109.766
35775	2019.01.17 22:02	close	11100	0.01	109.878	0.000	109.766	0.22	12578.03
35776	2019.01.17 22:29	sell	11101	0.01	109.905	0.000	0.000
35777	2019.01.17 22:29	modify	11101	0.01	109.905	0.000	109.765
35778	2019.01.17 23:34	close	11101	0.01	109.875	0.000	109.765	0.25	12578.28
35779	2019.01.18 03:28	sell	11102	0.01	110.012	0.000	0.000
35780	2019.01.18 03:28	modify	11102	0.01	110.012	0.000	109.872
35781	2019.01.18 04:15	close	11102	0.01	109.982	0.000	109.872	0.24	12578.52
35782	2019.01.18 11:21	sell	11103	0.01	110.206	0.000	0.000
35783	2019.01.18 11:21	modify	11103	0.01	110.206	0.000	110.066
35784	2019.01.18 11:33	close	11103	0.01	110.177	0.000	110.066	0.24	12578.76
35785	2019.01.18 11:56	sell	11104	0.01	110.206	0.000	0.000
35786	2019.01.18 11:56	modify	11104	0.01	110.206	0.000	110.066
35787	2019.01.18 12:08	close	11104	0.01	110.176	0.000	110.066	0.25	12579.01
35788	2019.01.18 18:29	sell	11105	0.01	110.236	0.000	0.000
35789	2019.01.18 18:29	modify	11105	0.01	110.236	0.000	110.096
35790	2019.01.18 21:28	close	11105	0.01	110.208	0.000	110.096	0.23	12579.24
35791	2019.01.21 12:00	buy	11106	0.01	109.943	0.000	0.000
35792	2019.01.21 12:00	modify	11106	0.01	109.943	0.000	110.083
35793	2019.01.21 12:09	close	11106	0.01	109.973	0.000	110.083	0.25	12579.49
35794	2019.01.21 12:55	buy	11107	0.01	109.944	0.000	0.000
35795	2019.01.21 12:55	modify	11107	0.01	109.944	0.000	110.084
35796	2019.01.21 23:52	close	11107	0.01	109.975	0.000	110.084	0.26	12579.75
35797	2019.01.22 05:00	buy	11108	0.01	109.788	0.000	0.000
35798	2019.01.22 05:00	modify	11108	0.01	109.788	0.000	109.928
35799	2019.01.22 05:07	close	11108	0.01	109.817	0.000	109.928	0.24	12579.99
35800	2019.01.22 05:19	buy	11109	0.01	109.790	0.000	0.000
35801	2019.01.22 05:19	modify	11109	0.01	109.790	0.000	109.930
35802	2019.01.22 12:04	close	11109	0.01	109.820	0.000	109.930	0.25	12580.24
35803	2019.01.22 17:05	buy	11110	0.01	109.543	0.000	0.000
35804	2019.01.22 17:05	modify	11110	0.01	109.543	0.000	109.683
35805	2019.01.22 17:10	close	11110	0.01	109.573	0.000	109.683	0.24	12580.48
35806	2019.01.23 04:00	sell	11111	0.01	109.924	0.000	0.000
35807	2019.01.23 04:00	modify	11111	0.01	109.924	0.000	109.784
35808	2019.01.23 09:23	close	11111	0.01	109.896	0.000	109.784	0.23	12580.71
35809	2019.01.23 16:04	sell	11112	0.01	110.098	0.000	0.000
35810	2019.01.23 16:04	modify	11112	0.01	110.098	0.000	109.958
35811	2019.01.23 18:06	close	11112	0.01	110.068	0.000	109.958	0.25	12580.96
35812	2019.01.23 21:04	sell	11113	0.01	110.231	0.000	0.000
35813	2019.01.23 21:04	modify	11113	0.01	110.231	0.000	110.091
35814	2019.01.23 21:33	close	11113	0.01	110.202	0.000	110.091	0.24	12581.20
35815	2019.01.24 08:06	sell	11114	0.01	110.270	0.000	0.000
35816	2019.01.24 08:06	modify	11114	0.01	110.270	0.000	110.130
35817	2019.01.24 10:04	close	11114	0.01	110.241	0.000	110.130	0.23	12581.43
35818	2019.01.24 11:23	sell	11115	0.01	110.334	0.000	0.000
35819	2019.01.24 11:23	modify	11115	0.01	110.334	0.000	110.194
35820	2019.01.24 11:25	close	11115	0.01	110.306	0.000	110.194	0.23	12581.66
35821	2019.01.24 11:53	sell	11116	0.01	110.338	0.000	0.000
35822	2019.01.24 11:53	modify	11116	0.01	110.338	0.000	110.198
35823	2019.01.24 12:59	close	11116	0.01	110.304	0.000	110.198	0.29	12581.95
35824	2019.01.24 19:24	buy	11117	0.01	110.007	0.000	0.000
35825	2019.01.24 19:24	modify	11117	0.01	110.007	0.000	110.147
35826	2019.01.24 19:34	close	11117	0.01	110.037	0.000	110.147	0.24	12582.19
35827	2019.01.24 19:56	buy	11118	0.01	110.007	0.000	0.000
35828	2019.01.24 19:56	modify	11118	0.01	110.007	0.000	110.147
35829	2019.01.24 21:53	close	11118	0.01	110.036	0.000	110.147	0.23	12582.42
35830	2019.01.25 05:40	sell	11119	0.01	110.279	0.000	0.000
35831	2019.01.25 05:40	modify	11119	0.01	110.279	0.000	110.139
35832	2019.01.25 09:43	close	11119	0.01	110.250	0.000	110.139	0.24	12582.66
35833	2019.01.25 18:00	sell	11120	0.01	110.426	0.000	0.000
35834	2019.01.25 18:00	modify	11120	0.01	110.426	0.000	110.286
35835	2019.01.25 18:02	close	11120	0.01	110.398	0.000	110.286	0.23	12582.89
35836	2019.01.25 18:03	sell	11121	0.01	110.409	0.000	0.000
35837	2019.01.25 18:03	modify	11121	0.01	110.409	0.000	110.269
35838	2019.01.25 18:03	close	11121	0.01	110.381	0.000	110.269	0.23	12583.12
35839	2019.01.25 18:09	sell	11122	0.01	110.412	0.000	0.000
35840	2019.01.25 18:09	modify	11122	0.01	110.412	0.000	110.272
35841	2019.01.25 18:18	close	11122	0.01	110.384	0.000	110.272	0.23	12583.35
35842	2019.01.25 18:29	sell	11123	0.01	110.409	0.000	0.000
35843	2019.01.25 18:29	modify	11123	0.01	110.409	0.000	110.269
35844	2019.01.25 18:30	close	11123	0.01	110.379	0.000	110.269	0.25	12583.60
35845	2019.01.25 19:24	sell	11124	0.01	110.425	0.000	0.000
35846	2019.01.25 19:24	modify	11124	0.01	110.425	0.000	110.285
35847	2019.01.25 21:21	close	11124	0.01	110.391	0.000	110.285	0.28	12583.88
35848	2019.01.28 13:04	sell	11125	0.01	110.388	0.000	0.000
35849	2019.01.28 13:04	modify	11125	0.01	110.388	0.000	110.248
35850	2019.01.28 13:24	close	11125	0.01	110.356	0.000	110.248	0.27	12584.15
35851	2019.01.29 02:35	buy	11126	0.01	110.110	0.000	0.000
35852	2019.01.29 02:35	modify	11126	0.01	110.110	0.000	110.250
35853	2019.01.29 05:59	close	11126	0.01	110.140	0.000	110.250	0.24	12584.39
35854	2019.01.29 11:17	sell	11127	0.01	110.354	0.000	0.000
35855	2019.01.29 11:17	modify	11127	0.01	110.354	0.000	110.214
35856	2019.01.29 12:00	close	11127	0.01	110.325	0.000	110.214	0.24	12584.63
35857	2019.01.29 17:15	buy	11128	0.01	109.935	0.000	0.000
35858	2019.01.29 17:15	modify	11128	0.01	109.935	0.000	110.075
35859	2019.01.29 17:29	close	11128	0.01	109.964	0.000	110.075	0.24	12584.87
35860	2019.01.29 17:38	buy	11129	0.01	109.936	0.000	0.000
35861	2019.01.29 17:38	modify	11129	0.01	109.936	0.000	110.076
35862	2019.01.29 23:30	close	11129	0.01	109.966	0.000	110.076	0.25	12585.12
35863	2019.01.30 08:56	buy	11130	0.01	109.775	0.000	0.000
35864	2019.01.30 08:56	modify	11130	0.01	109.775	0.000	109.915
35865	2019.01.30 09:20	close	11130	0.01	109.804	0.000	109.915	0.23	12585.35
35866	2019.01.30 09:25	buy	11131	0.01	109.737	0.000	0.000
35867	2019.01.30 09:25	modify	11131	0.01	109.737	0.000	109.877
35868	2019.01.30 10:28	close	11131	0.01	109.766	0.000	109.877	0.24	12585.59
35869	2019.01.30 19:23	buy	11132	0.01	109.629	0.000	0.000
35870	2019.01.30 19:23	modify	11132	0.01	109.629	0.000	109.769
35871	2019.01.30 19:40	close	11132	0.01	109.657	0.000	109.769	0.23	12585.82
35872	2019.01.30 19:58	buy	11133	0.01	109.628	0.000	0.000
35873	2019.01.30 19:58	modify	11133	0.01	109.628	0.000	109.768
35874	2019.01.30 21:00	close	11133	0.01	109.663	0.000	109.768	0.30	12586.12
35875	2019.01.30 21:23	buy	11134	0.01	109.578	0.000	0.000
35876	2019.01.30 21:23	modify	11134	0.01	109.578	0.000	109.718
35877	2019.01.30 21:24	close	11134	0.01	109.606	0.000	109.718	0.23	12586.35
35878	2019.01.30 21:34	buy	11135	0.01	109.572	0.000	0.000
35879	2019.01.30 21:34	modify	11135	0.01	109.572	0.000	109.712
35880	2019.01.30 21:47	close	11135	0.01	109.602	0.000	109.712	0.25	12586.60
35881	2019.01.30 21:48	buy	11136	0.01	109.576	0.000	0.000
35882	2019.01.30 21:48	modify	11136	0.01	109.576	0.000	109.716
35883	2019.01.30 21:50	close	11136	0.01	109.604	0.000	109.716	0.23	12586.83
35884	2019.01.30 21:51	buy	11137	0.01	109.577	0.000	0.000
35885	2019.01.30 21:51	modify	11137	0.01	109.577	0.000	109.717
35886	2019.01.30 21:51	close	11137	0.01	109.605	0.000	109.717	0.23	12587.06
35887	2019.01.30 21:54	buy	11138	0.01	109.577	0.000	0.000
35888	2019.01.30 21:54	modify	11138	0.01	109.577	0.000	109.717
35889	2019.01.30 22:29	close	11138	0.01	109.605	0.000	109.717	0.23	12587.29
35890	2019.01.30 22:40	buy	11139	0.01	109.543	0.000	0.000
35891	2019.01.30 22:40	modify	11139	0.01	109.543	0.000	109.683
35892	2019.01.30 22:45	close	11139	0.01	109.571	0.000	109.683	0.22	12587.51
35893	2019.01.31 09:42	buy	11140	0.01	109.483	0.000	0.000
35894	2019.01.31 09:42	modify	11140	0.01	109.483	0.000	109.623
35895	2019.01.31 09:47	close	11140	0.01	109.513	0.000	109.623	0.25	12587.76
35896	2019.01.31 10:01	buy	11141	0.01	109.462	0.000	0.000
35897	2019.01.31 10:01	modify	11141	0.01	109.462	0.000	109.602
35898	2019.01.31 10:17	close	11141	0.01	109.490	0.000	109.602	0.23	12587.99
35899	2019.01.31 10:26	buy	11142	0.01	109.462	0.000	0.000
35900	2019.01.31 10:26	modify	11142	0.01	109.462	0.000	109.602
35901	2019.01.31 10:29	close	11142	0.01	109.492	0.000	109.602	0.24	12588.23
35902	2019.01.31 11:11	buy	11143	0.01	109.439	0.000	0.000
35903	2019.01.31 11:11	modify	11143	0.01	109.439	0.000	109.579
35904	2019.01.31 16:18	buy	11144	0.01	109.167	0.000	0.000
35905	2019.01.31 16:18	modify	11143	0.01	109.439	0.000	109.437
35906	2019.01.31 16:18	modify	11144	0.01	109.167	0.000	109.437
35907	2019.01.31 17:03	close	11144	0.01	109.330	0.000	109.437	1.53	12589.76
35908	2019.01.31 17:03	close	11143	0.01	109.330	0.000	109.437	-1.09	12588.67
35909	2019.02.01 10:14	sell	11145	0.01	109.581	0.000	0.000
35910	2019.02.01 10:14	modify	11145	0.01	109.581	0.000	109.441
35911	2019.02.01 10:22	close	11145	0.01	109.552	0.000	109.441	0.24	12588.91
35912	2019.02.01 10:27	sell	11146	0.01	109.583	0.000	0.000
35913	2019.02.01 10:27	modify	11146	0.01	109.583	0.000	109.443
35914	2019.02.01 11:09	close	11146	0.01	109.555	0.000	109.443	0.23	12589.14
35915	2019.02.01 11:15	sell	11147	0.01	109.602	0.000	0.000
35916	2019.02.01 11:15	modify	11147	0.01	109.602	0.000	109.462
35917	2019.02.01 17:12	sell	11148	0.01	109.870	0.000	0.000
35918	2019.02.01 17:12	modify	11147	0.01	109.602	0.000	109.602
35919	2019.02.01 17:12	modify	11148	0.01	109.870	0.000	109.602
35920	2019.02.01 18:16	sell	11149	0.02	110.138	0.000	0.000
35921	2019.02.01 18:16	modify	11147	0.01	109.602	0.000	109.808
35922	2019.02.01 18:16	modify	11148	0.01	109.870	0.000	109.808
35923	2019.02.01 18:16	modify	11149	0.02	110.138	0.000	109.808
35924	2019.02.05 07:57	buy	11150	0.01	109.997	0.000	0.000
35925	2019.02.05 07:57	modify	11150	0.01	109.997	0.000	110.137
35926	2019.02.05 08:01	close	11150	0.01	110.025	0.000	110.137	0.23	12589.37
35927	2019.02.05 10:06	buy	11151	0.01	109.948	0.000	0.000
35928	2019.02.05 10:06	modify	11151	0.01	109.948	0.000	110.088
35929	2019.02.05 10:59	close	11149	0.02	109.909	0.000	109.808	4.30	12593.68
35930	2019.02.05 10:59	close	11148	0.01	109.909	0.000	109.808	-0.42	12593.26
35931	2019.02.05 10:59	close	11147	0.01	109.909	0.000	109.808	-3.00	12590.26
35932	2019.02.05 11:11	close	11151	0.01	109.976	0.000	110.088	0.23	12590.49
35933	2019.02.05 12:30	buy	11152	0.01	109.878	0.000	0.000
35934	2019.02.05 12:30	modify	11152	0.01	109.878	0.000	110.018
35935	2019.02.05 15:53	close	11152	0.01	109.906	0.000	110.018	0.22	12590.71
35936	2019.02.06 04:03	sell	11153	0.01	110.038	0.000	0.000
35937	2019.02.06 04:03	modify	11153	0.01	110.038	0.000	109.898
35938	2019.02.06 04:04	close	11153	0.01	110.010	0.000	109.898	0.23	12590.94
35939	2019.02.06 05:00	buy	11154	0.01	109.762	0.000	0.000
35940	2019.02.06 05:00	modify	11154	0.01	109.762	0.000	109.902
35941	2019.02.06 05:12	close	11154	0.01	109.791	0.000	109.902	0.24	12591.18
35942	2019.02.06 09:08	buy	11155	0.01	109.705	0.000	0.000
35943	2019.02.06 09:08	modify	11155	0.01	109.705	0.000	109.845
35944	2019.02.06 14:18	close	11155	0.01	109.735	0.000	109.845	0.25	12591.43
35945	2019.02.07 03:08	buy	11156	0.01	109.562	0.000	0.000
35946	2019.02.07 03:08	modify	11156	0.01	109.562	0.000	109.702
35947	2019.02.07 04:49	close	11156	0.01	109.592	0.000	109.702	0.25	12591.68
35948	2019.02.08 11:13	sell	11157	0.01	109.701	0.000	0.000
35949	2019.02.08 11:13	modify	11157	0.01	109.701	0.000	109.561
35950	2019.02.08 11:31	close	11157	0.01	109.672	0.000	109.561	0.23	12591.91
35951	2019.02.08 12:41	sell	11158	0.01	109.672	0.000	0.000
35952	2019.02.08 12:41	modify	11158	0.01	109.672	0.000	109.532
35953	2019.02.08 14:08	close	11158	0.01	109.643	0.000	109.532	0.24	12592.15
35954	2019.02.08 15:31	sell	11159	0.01	109.704	0.000	0.000
35955	2019.02.08 15:31	modify	11159	0.01	109.704	0.000	109.564
35956	2019.02.08 16:02	close	11159	0.01	109.674	0.000	109.564	0.25	12592.40
35957	2019.02.08 17:06	sell	11160	0.01	109.736	0.000	0.000
35958	2019.02.08 17:06	modify	11160	0.01	109.736	0.000	109.596
35959	2019.02.08 17:07	close	11160	0.01	109.706	0.000	109.596	0.25	12592.65
35960	2019.02.08 17:08	sell	11161	0.01	109.736	0.000	0.000
35961	2019.02.08 17:08	modify	11161	0.01	109.736	0.000	109.596
35962	2019.02.08 17:49	close	11161	0.01	109.708	0.000	109.596	0.23	12592.88
35963	2019.02.08 18:52	sell	11162	0.01	109.745	0.000	0.000
35964	2019.02.08 18:52	modify	11162	0.01	109.745	0.000	109.605
35965	2019.02.11 00:06	close	11162	0.01	109.715	0.000	109.605	0.25	12593.12
35966	2019.02.11 05:43	sell	11163	0.01	109.960	0.000	0.000
35967	2019.02.11 05:43	modify	11163	0.01	109.960	0.000	109.820
35968	2019.02.11 06:02	close	11163	0.01	109.930	0.000	109.820	0.24	12593.36
35969	2019.02.11 06:57	sell	11164	0.01	109.983	0.000	0.000
35970	2019.02.11 06:57	modify	11164	0.01	109.983	0.000	109.843
35971	2019.02.11 07:22	close	11164	0.01	109.955	0.000	109.843	0.23	12593.59
35972	2019.02.11 11:04	sell	11165	0.01	110.079	0.000	0.000
35973	2019.02.11 11:04	modify	11165	0.01	110.079	0.000	109.939
35974	2019.02.11 11:26	close	11165	0.01	110.050	0.000	109.939	0.24	12593.83
35975	2019.02.12 05:37	sell	11166	0.01	110.055	0.000	0.000
35976	2019.02.12 05:37	modify	11166	0.01	110.055	0.000	109.915
35977	2019.02.12 10:20	close	11166	0.01	110.027	0.000	109.915	0.23	12594.06
35978	2019.02.12 11:21	buy	11167	0.01	109.811	0.000	0.000
35979	2019.02.12 11:21	modify	11167	0.01	109.811	0.000	109.951
35980	2019.02.12 13:32	buy	11168	0.01	109.571	0.000	0.000
35981	2019.02.12 13:32	modify	11167	0.01	109.811	0.000	109.825
35982	2019.02.12 13:32	modify	11168	0.01	109.571	0.000	109.825
35983	2019.02.12 17:58	close	11168	0.01	109.719	0.000	109.825	1.39	12595.45
35984	2019.02.12 17:58	close	11167	0.01	109.719	0.000	109.825	-0.92	12594.53
35985	2019.02.13 05:21	sell	11169	0.01	110.033	0.000	0.000
35986	2019.02.13 05:21	modify	11169	0.01	110.033	0.000	109.893
35987	2019.02.13 06:29	close	11169	0.01	110.005	0.000	109.893	0.23	12594.76
35988	2019.02.14 02:30	buy	11170	0.01	109.886	0.000	0.000
35989	2019.02.14 02:30	modify	11170	0.01	109.886	0.000	110.026
35990	2019.02.14 02:36	close	11170	0.01	109.916	0.000	110.026	0.25	12595.01
35991	2019.02.14 06:00	sell	11171	0.01	110.176	0.000	0.000
35992	2019.02.14 06:00	modify	11171	0.01	110.176	0.000	110.036
35993	2019.02.14 06:12	close	11171	0.01	110.148	0.000	110.036	0.23	12595.24
35994	2019.02.14 09:01	sell	11172	0.01	110.200	0.000	0.000
35995	2019.02.14 09:01	modify	11172	0.01	110.200	0.000	110.060
35996	2019.02.14 09:04	close	11172	0.01	110.172	0.000	110.060	0.23	12595.47
35997	2019.02.14 09:16	sell	11173	0.01	110.198	0.000	0.000
35998	2019.02.14 09:16	modify	11173	0.01	110.198	0.000	110.058
35999	2019.02.14 09:36	close	11173	0.01	110.169	0.000	110.058	0.24	12595.71
36000	2019.02.14 09:59	sell	11174	0.01	110.198	0.000	0.000
36001	2019.02.14 09:59	modify	11174	0.01	110.198	0.000	110.058
36002	2019.02.14 10:04	close	11174	0.01	110.169	0.000	110.058	0.24	12595.95
36003	2019.02.14 17:37	buy	11175	0.01	109.884	0.000	0.000
36004	2019.02.14 17:37	modify	11175	0.01	109.884	0.000	110.024
36005	2019.02.14 17:40	close	11175	0.01	109.912	0.000	110.024	0.23	12596.18
36006	2019.02.15 03:01	buy	11176	0.01	109.783	0.000	0.000
36007	2019.02.15 03:01	modify	11176	0.01	109.783	0.000	109.923
36008	2019.02.15 08:59	close	11176	0.01	109.811	0.000	109.923	0.23	12596.41
36009	2019.02.15 10:21	buy	11177	0.01	109.566	0.000	0.000
36010	2019.02.15 10:21	modify	11177	0.01	109.566	0.000	109.706
36011	2019.02.15 10:39	close	11177	0.01	109.595	0.000	109.706	0.24	12596.65
36012	2019.02.15 18:27	sell	11178	0.01	109.824	0.000	0.000
36013	2019.02.15 18:27	modify	11178	0.01	109.824	0.000	109.684
36014	2019.02.18 01:56	sell	11179	0.01	110.059	0.000	0.000
36015	2019.02.18 01:56	modify	11178	0.01	109.824	0.000	109.807
36016	2019.02.18 01:56	modify	11179	0.01	110.059	0.000	109.807
36017	2019.02.18 16:13	sell	11180	0.02	110.289	0.000	0.000
36018	2019.02.18 16:13	modify	11178	0.01	109.824	0.000	109.986
36019	2019.02.18 16:13	modify	11179	0.01	110.059	0.000	109.986
36020	2019.02.18 16:13	modify	11180	0.02	110.289	0.000	109.986
36021	2019.02.18 19:16	close	11180	0.02	110.089	0.000	109.986	3.76	12600.41
36022	2019.02.18 19:16	close	11179	0.01	110.089	0.000	109.986	-0.32	12600.09
36023	2019.02.18 19:16	close	11178	0.01	110.089	0.000	109.986	-2.58	12597.51
36024	2019.02.19 03:33	buy	11181	0.01	109.962	0.000	0.000
36025	2019.02.19 03:33	modify	11181	0.01	109.962	0.000	110.102
36026	2019.02.19 06:26	close	11181	0.01	109.991	0.000	110.102	0.24	12597.75
36027	2019.02.19 11:00	sell	11182	0.01	110.389	0.000	0.000
36028	2019.02.19 11:00	modify	11182	0.01	110.389	0.000	110.249
36029	2019.02.19 11:01	close	11182	0.01	110.360	0.000	110.249	0.24	12597.99
36030	2019.02.19 11:01	sell	11183	0.01	110.349	0.000	0.000
36031	2019.02.19 11:01	modify	11183	0.01	110.349	0.000	110.209
36032	2019.02.19 11:05	close	11183	0.01	110.321	0.000	110.209	0.23	12598.22
36033	2019.02.19 11:05	sell	11184	0.01	110.313	0.000	0.000
36034	2019.02.19 11:05	modify	11184	0.01	110.313	0.000	110.173
36035	2019.02.19 11:08	close	11184	0.01	110.285	0.000	110.173	0.23	12598.45
36036	2019.02.19 12:23	sell	11185	0.01	110.326	0.000	0.000
36037	2019.02.19 12:23	modify	11185	0.01	110.326	0.000	110.186
36038	2019.02.19 13:19	close	11185	0.01	110.295	0.000	110.186	0.26	12598.71
36039	2019.02.19 17:13	sell	11186	0.01	110.410	0.000	0.000
36040	2019.02.19 17:13	modify	11186	0.01	110.410	0.000	110.270
36041	2019.02.19 17:58	close	11186	0.01	110.381	0.000	110.270	0.24	12598.95
36042	2019.02.19 18:07	sell	11187	0.01	110.445	0.000	0.000
36043	2019.02.19 18:07	modify	11187	0.01	110.445	0.000	110.305
36044	2019.02.20 01:17	close	11187	0.01	110.416	0.000	110.305	0.24	12599.19
36045	2019.02.20 03:11	sell	11188	0.01	110.702	0.000	0.000
36046	2019.02.20 03:11	modify	11188	0.01	110.702	0.000	110.562
36047	2019.02.20 05:36	close	11188	0.01	110.672	0.000	110.562	0.25	12599.44
36048	2019.02.20 18:16	sell	11189	0.01	110.863	0.000	0.000
36049	2019.02.20 18:16	modify	11189	0.01	110.863	0.000	110.723
36050	2019.02.20 18:35	close	11189	0.01	110.833	0.000	110.723	0.24	12599.68
36051	2019.02.21 03:15	buy	11190	0.01	110.610	0.000	0.000
36052	2019.02.21 03:15	modify	11190	0.01	110.610	0.000	110.750
36053	2019.02.21 04:50	close	11190	0.01	110.638	0.000	110.750	0.23	12599.91
36054	2019.02.21 08:01	buy	11191	0.01	110.550	0.000	0.000
36055	2019.02.21 08:01	modify	11191	0.01	110.550	0.000	110.690
36056	2019.02.21 08:07	close	11191	0.01	110.579	0.000	110.690	0.23	12600.14
36057	2019.02.21 08:12	buy	11192	0.01	110.540	0.000	0.000
36058	2019.02.21 08:12	modify	11192	0.01	110.540	0.000	110.680
36059	2019.02.21 08:29	close	11192	0.01	110.569	0.000	110.680	0.24	12600.38
36060	2019.02.21 12:02	buy	11193	0.01	110.474	0.000	0.000
36061	2019.02.21 12:02	modify	11193	0.01	110.474	0.000	110.614
36062	2019.02.21 12:13	close	11193	0.01	110.503	0.000	110.614	0.23	12600.61
36063	2019.02.22 10:24	sell	11194	0.01	110.730	0.000	0.000
36064	2019.02.22 10:24	modify	11194	0.01	110.730	0.000	110.590
36065	2019.02.22 14:57	close	11194	0.01	110.702	0.000	110.590	0.23	12600.84
36066	2019.02.25 02:32	sell	11195	0.01	110.855	0.000	0.000
36067	2019.02.25 02:32	modify	11195	0.01	110.855	0.000	110.715
36068	2019.02.25 02:51	close	11195	0.01	110.827	0.000	110.715	0.23	12601.07
36069	2019.02.25 13:00	sell	11196	0.01	110.890	0.000	0.000
36070	2019.02.25 13:00	modify	11196	0.01	110.890	0.000	110.750
36071	2019.02.25 14:00	close	11196	0.01	110.862	0.000	110.750	0.22	12601.29
36072	2019.02.25 18:31	sell	11197	0.01	110.905	0.000	0.000
36073	2019.02.25 18:31	modify	11197	0.01	110.905	0.000	110.765
36074	2019.02.25 19:48	sell	11198	0.01	111.128	0.000	0.000
36075	2019.02.25 19:48	modify	11197	0.01	110.905	0.000	110.882
36076	2019.02.25 19:48	modify	11198	0.01	111.128	0.000	110.882
36077	2019.02.25 23:59	close	11198	0.01	110.989	0.000	110.882	1.29	12602.58
36078	2019.02.25 23:59	close	11197	0.01	110.989	0.000	110.882	-0.85	12601.73
36079	2019.02.26 17:10	buy	11199	0.01	110.604	0.000	0.000
36080	2019.02.26 17:10	modify	11199	0.01	110.604	0.000	110.744
36081	2019.02.26 17:12	close	11199	0.01	110.633	0.000	110.744	0.23	12601.96
36082	2019.02.26 21:27	buy	11200	0.01	110.581	0.000	0.000
36083	2019.02.26 21:27	modify	11200	0.01	110.581	0.000	110.721
36084	2019.02.26 21:56	close	11200	0.01	110.613	0.000	110.721	0.27	12602.23
36085	2019.02.27 08:34	buy	11201	0.01	110.436	0.000	0.000
36086	2019.02.27 08:34	modify	11201	0.01	110.436	0.000	110.576
36087	2019.02.27 08:48	close	11201	0.01	110.465	0.000	110.576	0.24	12602.47
36088	2019.02.27 09:14	buy	11202	0.01	110.421	0.000	0.000
36089	2019.02.27 09:14	modify	11202	0.01	110.421	0.000	110.561
36090	2019.02.27 09:38	close	11202	0.01	110.450	0.000	110.561	0.23	12602.70
36091	2019.02.27 11:47	sell	11203	0.01	110.698	0.000	0.000
36092	2019.02.27 11:47	modify	11203	0.01	110.698	0.000	110.558
36093	2019.02.27 15:36	sell	11204	0.01	110.916	0.000	0.000
36094	2019.02.27 15:36	modify	11203	0.01	110.698	0.000	110.673
36095	2019.02.27 15:36	modify	11204	0.01	110.916	0.000	110.673
36096	2019.02.28 02:06	close	11204	0.01	110.780	0.000	110.673	1.25	12603.94
36097	2019.02.28 02:06	close	11203	0.01	110.780	0.000	110.673	-0.84	12603.10
36098	2019.02.28 07:13	sell	11205	0.01	111.058	0.000	0.000
36099	2019.02.28 07:13	modify	11205	0.01	111.058	0.000	110.918
36100	2019.02.28 07:51	close	11205	0.01	111.030	0.000	110.918	0.23	12603.33
36101	2019.02.28 09:14	sell	11206	0.01	111.044	0.000	0.000
36102	2019.02.28 09:14	modify	11206	0.01	111.044	0.000	110.904
36103	2019.02.28 11:37	sell	11207	0.01	111.265	0.000	0.000
36104	2019.02.28 11:37	modify	11206	0.01	111.044	0.000	111.020
36105	2019.02.28 11:37	modify	11207	0.01	111.265	0.000	111.020
36106	2019.02.28 13:47	sell	11208	0.02	111.487	0.000	0.000
36107	2019.02.28 13:47	modify	11206	0.01	111.044	0.000	111.192
36108	2019.02.28 13:47	modify	11207	0.01	111.265	0.000	111.192
36109	2019.02.28 13:47	modify	11208	0.02	111.487	0.000	111.192
36110	2019.02.28 17:56	sell	11209	0.03	111.717	0.000	0.000
36111	2019.02.28 17:56	modify	11206	0.01	111.044	0.000	111.481
36112	2019.02.28 17:56	modify	11207	0.01	111.265	0.000	111.481
36113	2019.02.28 17:56	modify	11208	0.02	111.487	0.000	111.481
36114	2019.02.28 17:56	modify	11209	0.03	111.717	0.000	111.481
36115	2019.03.01 04:56	sell	11210	0.05	111.944	0.000	0.000
36116	2019.03.01 04:56	modify	11206	0.01	111.044	0.000	111.670
36117	2019.03.01 04:56	modify	11207	0.01	111.265	0.000	111.670
36118	2019.03.01 04:56	modify	11208	0.02	111.487	0.000	111.670
36119	2019.03.01 04:56	modify	11209	0.03	111.717	0.000	111.670
36120	2019.03.01 04:56	modify	11210	0.05	111.944	0.000	111.670
36121	2019.03.04 09:28	buy	11211	0.01	111.942	0.000	0.000
36122	2019.03.04 09:28	modify	11211	0.01	111.942	0.000	112.082
36123	2019.03.04 10:34	close	11210	0.05	111.676	0.000	111.670	12.66	12615.99
36124	2019.03.04 10:34	close	11209	0.03	111.676	0.000	111.670	1.03	12617.02
36125	2019.03.04 10:34	close	11208	0.02	111.676	0.000	111.670	-3.73	12613.30
36126	2019.03.04 10:34	close	11207	0.01	111.676	0.000	111.670	-4.00	12609.30
36127	2019.03.04 10:34	close	11206	0.01	111.676	0.000	111.670	-6.13	12603.17
36128	2019.03.04 10:34	buy	11212	0.01	111.677	0.000	0.000
36129	2019.03.04 10:34	modify	11211	0.01	111.942	0.000	111.944
36130	2019.03.04 10:34	modify	11212	0.01	111.677	0.000	111.944
36131	2019.03.04 15:24	close	11212	0.01	111.838	0.000	111.944	1.51	12604.68
36132	2019.03.04 15:24	close	11211	0.01	111.838	0.000	111.944	-1.04	12603.64
36133	2019.03.05 03:34	sell	11213	0.01	111.963	0.000	0.000
36134	2019.03.05 03:34	modify	11213	0.01	111.963	0.000	111.823
36135	2019.03.05 03:45	close	11213	0.01	111.934	0.000	111.823	0.24	12603.88
36136	2019.03.05 16:11	buy	11214	0.01	111.755	0.000	0.000
36137	2019.03.05 16:11	modify	11214	0.01	111.755	0.000	111.895
36138	2019.03.05 16:20	close	11214	0.01	111.783	0.000	111.895	0.23	12604.11
36139	2019.03.05 18:00	buy	11215	0.01	111.486	0.000	0.000
36140	2019.03.05 18:00	modify	11215	0.01	111.486	0.000	111.626
36141	2019.03.07 14:45	buy	11216	0.01	111.083	0.000	0.000
36142	2019.03.07 14:45	modify	11215	0.01	111.486	0.000	111.419
36143	2019.03.07 14:45	modify	11216	0.01	111.083	0.000	111.419
36144	2019.03.07 15:49	buy	11217	0.02	110.865	0.000	0.000
36145	2019.03.07 15:49	modify	11215	0.01	111.486	0.000	111.204
36146	2019.03.07 15:49	modify	11216	0.01	111.083	0.000	111.204
36147	2019.03.07 15:49	modify	11217	0.02	110.865	0.000	111.204
36148	2019.03.07 16:53	buy	11218	0.03	110.647	0.000	0.000
36149	2019.03.07 16:53	modify	11215	0.01	111.486	0.000	110.901
36150	2019.03.07 16:53	modify	11216	0.01	111.083	0.000	110.901
36151	2019.03.07 16:53	modify	11217	0.02	110.865	0.000	110.901
36152	2019.03.07 16:53	modify	11218	0.03	110.647	0.000	110.901
36153	2019.03.07 18:57	buy	11219	0.05	110.427	0.000	0.000
36154	2019.03.07 18:57	modify	11215	0.01	111.486	0.000	110.708
36155	2019.03.07 18:57	modify	11216	0.01	111.083	0.000	110.708
36156	2019.03.07 18:57	modify	11217	0.02	110.865	0.000	110.708
36157	2019.03.07 18:57	modify	11218	0.03	110.647	0.000	110.708
36158	2019.03.07 18:57	modify	11219	0.05	110.427	0.000	110.708
36159	2019.03.07 21:57	buy	11220	0.08	110.207	0.000	0.000
36160	2019.03.07 21:57	modify	11215	0.01	111.486	0.000	110.512
36161	2019.03.07 21:57	modify	11216	0.01	111.083	0.000	110.512
36162	2019.03.07 21:57	modify	11217	0.02	110.865	0.000	110.512
36163	2019.03.07 21:57	modify	11218	0.03	110.647	0.000	110.512
36164	2019.03.07 21:57	modify	11219	0.05	110.427	0.000	110.512
36165	2019.03.07 21:57	modify	11220	0.08	110.207	0.000	110.512
36166	2019.03.08 07:52	buy	11221	0.14	109.983	0.000	0.000
36167	2019.03.08 07:52	modify	11215	0.01	111.486	0.000	110.298
36168	2019.03.08 07:52	modify	11216	0.01	111.083	0.000	110.298
36169	2019.03.08 07:52	modify	11217	0.02	110.865	0.000	110.298
36170	2019.03.08 07:52	modify	11218	0.03	110.647	0.000	110.298
36171	2019.03.08 07:52	modify	11219	0.05	110.427	0.000	110.298
36172	2019.03.08 07:52	modify	11220	0.08	110.207	0.000	110.298
36173	2019.03.08 07:52	modify	11221	0.14	109.983	0.000	110.298
36174	2019.03.08 17:46	close	11221	0.14	110.292	0.000	110.298	41.03	12645.14
36175	2019.03.08 17:46	close	11220	0.08	110.292	0.000	110.298	5.88	12651.02
36176	2019.03.08 17:46	close	11219	0.05	110.292	0.000	110.298	-6.90	12644.12
36177	2019.03.08 17:46	close	11218	0.03	110.292	0.000	110.298	-10.47	12633.64
36178	2019.03.08 17:46	close	11217	0.02	110.292	0.000	110.298	-11.18	12622.46
36179	2019.03.08 17:46	close	11216	0.01	110.292	0.000	110.298	-7.68	12614.78
36180	2019.03.08 17:46	close	11215	0.01	110.292	0.000	110.298	-11.72	12603.06
36181	2019.03.08 17:48	sell	11222	0.01	110.309	0.000	0.000
36182	2019.03.08 17:48	modify	11222	0.01	110.309	0.000	110.169
36183	2019.03.08 17:57	close	11222	0.01	110.278	0.000	110.169	0.26	12603.32
36184	2019.03.08 18:05	sell	11223	0.01	110.331	0.000	0.000
36185	2019.03.08 18:06	modify	11223	0.01	110.331	0.000	110.191
36186	2019.03.08 18:19	close	11223	0.01	110.301	0.000	110.191	0.25	12603.57
36187	2019.03.08 18:25	sell	11224	0.01	110.331	0.000	0.000
36188	2019.03.08 18:25	modify	11224	0.01	110.331	0.000	110.191
36189	2019.03.08 18:43	close	11224	0.01	110.302	0.000	110.191	0.24	12603.81
36190	2019.03.11 11:32	sell	11225	0.01	110.375	0.000	0.000
36191	2019.03.11 11:32	modify	11225	0.01	110.375	0.000	110.235
36192	2019.03.11 12:07	close	11225	0.01	110.347	0.000	110.235	0.23	12604.04
36193	2019.03.11 12:44	sell	11226	0.01	110.394	0.000	0.000
36194	2019.03.11 12:44	modify	11226	0.01	110.394	0.000	110.254
36195	2019.03.11 12:45	close	11226	0.01	110.366	0.000	110.254	0.23	12604.27
36196	2019.03.12 04:01	sell	11227	0.01	110.317	0.000	0.000
36197	2019.03.12 04:01	modify	11227	0.01	110.317	0.000	110.177
36198	2019.03.12 04:52	close	11227	0.01	110.288	0.000	110.177	0.24	12604.51
36199	2019.03.12 12:00	sell	11228	0.01	110.511	0.000	0.000
36200	2019.03.12 12:00	modify	11228	0.01	110.511	0.000	110.371
36201	2019.03.12 12:35	close	11228	0.01	110.482	0.000	110.371	0.24	12604.75
36202	2019.03.12 12:35	sell	11229	0.01	110.471	0.000	0.000
36203	2019.03.12 12:35	modify	11229	0.01	110.471	0.000	110.331
36204	2019.03.12 13:25	close	11229	0.01	110.442	0.000	110.331	0.24	12604.99
36205	2019.03.12 18:50	sell	11230	0.01	110.532	0.000	0.000
36206	2019.03.12 18:50	modify	11230	0.01	110.532	0.000	110.392
36207	2019.03.12 18:58	close	11230	0.01	110.502	0.000	110.392	0.25	12605.24
36208	2019.03.12 19:26	sell	11231	0.01	110.569	0.000	0.000
36209	2019.03.12 19:26	modify	11231	0.01	110.569	0.000	110.429
36210	2019.03.12 20:16	close	11231	0.01	110.541	0.000	110.429	0.23	12605.47
36211	2019.03.13 12:17	sell	11232	0.01	110.607	0.000	0.000
36212	2019.03.13 12:17	modify	11232	0.01	110.607	0.000	110.467
36213	2019.03.14 00:59	sell	11233	0.01	110.858	0.000	0.000
36214	2019.03.14 00:59	modify	11232	0.01	110.607	0.000	110.598
36215	2019.03.14 00:59	modify	11233	0.01	110.858	0.000	110.598
36216	2019.03.14 06:16	sell	11234	0.02	111.089	0.000	0.000
36217	2019.03.14 06:16	modify	11232	0.01	110.607	0.000	110.782
36218	2019.03.14 06:16	modify	11233	0.01	110.858	0.000	110.782
36219	2019.03.14 06:16	modify	11234	0.02	111.089	0.000	110.782
36220	2019.03.14 21:26	sell	11235	0.03	111.321	0.000	0.000
36221	2019.03.14 21:26	modify	11232	0.01	110.607	0.000	111.077
36222	2019.03.14 21:26	modify	11233	0.01	110.858	0.000	111.077
36223	2019.03.14 21:26	modify	11234	0.02	111.089	0.000	111.077
36224	2019.03.14 21:26	modify	11235	0.03	111.321	0.000	111.077
36225	2019.03.15 15:38	buy	11236	0.01	111.162	0.000	0.000
36226	2019.03.15 15:38	modify	11236	0.01	111.162	0.000	111.302
36227	2019.03.15 16:00	close	11235	0.03	111.084	0.000	111.077	6.70	12612.17
36228	2019.03.15 16:00	close	11234	0.02	111.084	0.000	111.077	0.00	12612.17
36229	2019.03.15 16:00	close	11233	0.01	111.084	0.000	111.077	-2.21	12609.96
36230	2019.03.15 16:00	close	11232	0.01	111.084	0.000	111.077	-4.65	12605.31
36231	2019.03.15 17:00	close	11236	0.01	111.194	0.000	111.302	0.27	12605.58
36232	2019.03.18 05:36	sell	11237	0.01	111.364	0.000	0.000
36233	2019.03.18 05:36	modify	11237	0.01	111.364	0.000	111.224
36234	2019.03.18 11:30	close	11237	0.01	111.336	0.000	111.224	0.23	12605.81
36235	2019.03.18 14:21	sell	11238	0.01	111.487	0.000	0.000
36236	2019.03.18 14:21	modify	11238	0.01	111.487	0.000	111.347
36237	2019.03.18 15:46	close	11238	0.01	111.458	0.000	111.347	0.24	12606.05
36238	2019.03.18 20:00	buy	11239	0.01	111.245	0.000	0.000
36239	2019.03.18 20:00	modify	11239	0.01	111.245	0.000	111.385
36240	2019.03.18 21:01	close	11239	0.01	111.275	0.000	111.385	0.25	12606.30
36241	2019.03.19 05:37	buy	11240	0.01	111.122	0.000	0.000
36242	2019.03.19 05:37	modify	11240	0.01	111.122	0.000	111.262
36243	2019.03.19 05:54	close	11240	0.01	111.150	0.000	111.262	0.23	12606.53
36244	2019.03.19 16:00	sell	11241	0.01	111.434	0.000	0.000
36245	2019.03.19 16:00	modify	11241	0.01	111.434	0.000	111.294
36246	2019.03.19 18:56	close	11241	0.01	111.406	0.000	111.294	0.23	12606.76
36247	2019.03.20 03:04	sell	11242	0.01	111.624	0.000	0.000
36248	2019.03.20 03:04	modify	11242	0.01	111.624	0.000	111.484
36249	2019.03.20 10:45	close	11242	0.01	111.595	0.000	111.484	0.24	12607.00
36250	2019.03.20 18:04	sell	11243	0.01	111.760	0.000	0.000
36251	2019.03.20 18:04	modify	11243	0.01	111.760	0.000	111.620
36252	2019.03.20 18:48	close	11243	0.01	111.728	0.000	111.620	0.27	12607.27
36253	2019.03.20 18:51	sell	11244	0.01	111.762	0.000	0.000
36254	2019.03.20 18:51	modify	11244	0.01	111.762	0.000	111.622
36255	2019.03.20 18:54	close	11244	0.01	111.732	0.000	111.622	0.25	12607.52
36256	2019.03.20 19:26	sell	11245	0.01	111.770	0.000	0.000
36257	2019.03.20 19:26	modify	11245	0.01	111.770	0.000	111.630
36258	2019.03.20 19:32	close	11245	0.01	111.742	0.000	111.630	0.23	12607.75
36259	2019.03.20 19:48	sell	11246	0.01	111.770	0.000	0.000
36260	2019.03.20 19:48	modify	11246	0.01	111.770	0.000	111.630
36261	2019.03.20 21:58	close	11246	0.01	111.738	0.000	111.630	0.26	12608.01
36262	2019.03.21 06:20	buy	11247	0.01	111.515	0.000	0.000
36263	2019.03.21 06:20	modify	11247	0.01	111.515	0.000	111.655
36264	2019.03.21 10:49	buy	11248	0.01	111.290	0.000	0.000
36265	2019.03.21 10:49	modify	11247	0.01	111.515	0.000	111.537
36266	2019.03.21 10:49	modify	11248	0.01	111.290	0.000	111.537
36267	2019.03.21 16:31	close	11248	0.01	111.430	0.000	111.537	1.31	12609.32
36268	2019.03.21 16:31	close	11247	0.01	111.430	0.000	111.537	-0.85	12608.47
36269	2019.03.22 12:00	buy	11249	0.01	111.126	0.000	0.000
36270	2019.03.22 12:00	modify	11249	0.01	111.126	0.000	111.266
36271	2019.03.22 12:01	close	11249	0.01	111.157	0.000	111.266	0.26	12608.73
36272	2019.03.22 12:01	buy	11250	0.01	111.166	0.000	0.000
36273	2019.03.22 12:01	modify	11250	0.01	111.166	0.000	111.306
36274	2019.03.22 12:21	buy	11251	0.01	110.934	0.000	0.000
36275	2019.03.22 12:21	modify	11250	0.01	111.166	0.000	111.184
36276	2019.03.22 12:21	modify	11251	0.01	110.934	0.000	111.184
36277	2019.03.22 17:26	buy	11252	0.02	110.654	0.000	0.000
36278	2019.03.22 17:26	modify	11250	0.01	111.166	0.000	110.981
36279	2019.03.22 17:26	modify	11251	0.01	110.934	0.000	110.981
36280	2019.03.22 17:26	modify	11252	0.02	110.654	0.000	110.981
36281	2019.03.25 12:00	sell	11253	0.01	110.825	0.000	0.000
36282	2019.03.25 12:00	modify	11253	0.01	110.825	0.000	110.685
36283	2019.03.25 12:00	close	11252	0.02	110.880	0.000	110.981	4.19	12612.91
36284	2019.03.25 12:00	close	11251	0.01	110.880	0.000	110.981	-0.60	12612.31
36285	2019.03.25 12:00	close	11250	0.01	110.880	0.000	110.981	-2.83	12609.48
36286	2019.03.25 16:55	close	11253	0.01	110.797	0.000	110.685	0.23	12609.71
36287	2019.03.25 18:29	sell	11254	0.01	111.010	0.000	0.000
36288	2019.03.25 18:29	modify	11254	0.01	111.010	0.000	110.870
36289	2019.03.25 18:33	close	11254	0.01	110.980	0.000	110.870	0.25	12609.96
36290	2019.03.26 04:00	sell	11255	0.01	111.058	0.000	0.000
36291	2019.03.26 04:00	modify	11255	0.01	111.058	0.000	110.918
36292	2019.03.26 04:32	close	11255	0.01	111.030	0.000	110.918	0.23	12610.19
36293	2019.03.26 04:35	sell	11256	0.01	111.047	0.000	0.000
36294	2019.03.26 04:35	modify	11256	0.01	111.047	0.000	110.907
36295	2019.03.26 04:42	close	11256	0.01	111.018	0.000	110.907	0.24	12610.43
36296	2019.03.26 13:00	sell	11257	0.01	111.182	0.000	0.000
36297	2019.03.26 13:00	modify	11257	0.01	111.182	0.000	111.042
36298	2019.03.26 13:12	close	11257	0.01	111.154	0.000	111.042	0.23	12610.66
36299	2019.03.26 13:12	sell	11258	0.01	111.143	0.000	0.000
36300	2019.03.26 13:12	modify	11258	0.01	111.143	0.000	111.003
36301	2019.03.26 13:18	close	11258	0.01	111.115	0.000	111.003	0.23	12610.89
36302	2019.03.26 13:24	sell	11259	0.01	111.120	0.000	0.000
36303	2019.03.26 13:24	modify	11259	0.01	111.120	0.000	110.980
36304	2019.03.26 15:22	close	11259	0.01	111.092	0.000	110.980	0.23	12611.12
36305	2019.03.26 16:56	sell	11260	0.01	111.220	0.000	0.000
36306	2019.03.26 16:56	modify	11260	0.01	111.220	0.000	111.080
36307	2019.03.26 17:06	close	11260	0.01	111.192	0.000	111.080	0.23	12611.35
36308	2019.03.27 04:02	buy	11261	0.01	111.085	0.000	0.000
36309	2019.03.27 04:02	modify	11261	0.01	111.085	0.000	111.225
36310	2019.03.27 04:15	close	11261	0.01	111.114	0.000	111.225	0.24	12611.59
36311	2019.03.27 04:53	buy	11262	0.01	111.085	0.000	0.000
36312	2019.03.27 04:53	modify	11262	0.01	111.085	0.000	111.225
36313	2019.03.27 10:57	close	11262	0.01	111.117	0.000	111.225	0.27	12611.86
36314	2019.03.27 17:42	buy	11263	0.01	110.930	0.000	0.000
36315	2019.03.27 17:42	modify	11263	0.01	110.930	0.000	111.070
36316	2019.03.27 18:24	close	11263	0.01	110.960	0.000	111.070	0.25	12612.11
36317	2019.03.27 18:54	buy	11264	0.01	110.907	0.000	0.000
36318	2019.03.27 18:54	modify	11264	0.01	110.907	0.000	111.047
36319	2019.03.27 18:56	close	11264	0.01	110.935	0.000	111.047	0.23	12612.34
36320	2019.03.28 04:07	buy	11265	0.01	110.855	0.000	0.000
36321	2019.03.28 04:07	modify	11265	0.01	110.855	0.000	110.995
36322	2019.03.28 08:57	buy	11266	0.01	110.607	0.000	0.000
36323	2019.03.28 08:57	modify	11265	0.01	110.855	0.000	110.865
36324	2019.03.28 08:57	modify	11266	0.01	110.607	0.000	110.865
36325	2019.03.28 12:15	close	11266	0.01	110.759	0.000	110.865	1.43	12613.77
36326	2019.03.28 12:15	close	11265	0.01	110.759	0.000	110.865	-0.96	12612.81
36327	2019.03.28 17:00	sell	11267	0.01	111.116	0.000	0.000
36328	2019.03.28 17:00	modify	11267	0.01	111.116	0.000	110.976
36329	2019.03.28 17:39	close	11267	0.01	111.088	0.000	110.976	0.23	12613.04
36330	2019.03.28 17:43	sell	11268	0.01	111.097	0.000	0.000
36331	2019.03.28 17:43	modify	11268	0.01	111.097	0.000	110.957
36332	2019.03.28 17:53	close	11268	0.01	111.068	0.000	110.957	0.23	12613.27
36333	2019.03.28 18:47	sell	11269	0.01	111.084	0.000	0.000
36334	2019.03.28 18:47	modify	11269	0.01	111.084	0.000	110.944
36335	2019.03.28 19:03	close	11269	0.01	111.054	0.000	110.944	0.25	12613.52
36336	2019.03.29 03:51	sell	11270	0.01	111.307	0.000	0.000
36337	2019.03.29 03:51	modify	11270	0.01	111.307	0.000	111.167
36338	2019.03.29 04:57	close	11270	0.01	111.278	0.000	111.167	0.24	12613.76
36339	2019.03.29 17:12	sell	11271	0.01	111.400	0.000	0.000
36340	2019.03.29 17:12	modify	11271	0.01	111.400	0.000	111.260
36341	2019.03.29 17:20	close	11271	0.01	111.372	0.000	111.260	0.23	12613.99
36342	2019.03.29 17:26	sell	11272	0.01	111.402	0.000	0.000
36343	2019.03.29 17:26	modify	11272	0.01	111.402	0.000	111.262
36344	2019.03.29 17:43	close	11272	0.01	111.370	0.000	111.262	0.27	12614.26
36345	2019.04.01 00:23	sell	11273	0.01	111.563	0.000	0.000
36346	2019.04.01 00:23	modify	11273	0.01	111.563	0.000	111.423
36347	2019.04.01 00:30	close	11273	0.01	111.530	0.000	111.423	0.27	12614.53
36348	2019.04.01 00:41	sell	11274	0.01	111.507	0.000	0.000
36349	2019.04.01 00:41	modify	11274	0.01	111.507	0.000	111.367
36350	2019.04.01 00:55	close	11274	0.01	111.479	0.000	111.367	0.23	12614.76
36351	2019.04.01 00:59	sell	11275	0.01	111.482	0.000	0.000
36352	2019.04.01 01:00	modify	11275	0.01	111.482	0.000	111.342
36353	2019.04.01 02:30	close	11275	0.01	111.454	0.000	111.342	0.23	12614.99
36354	2019.04.01 02:42	sell	11276	0.01	111.495	0.000	0.000
36355	2019.04.01 02:42	modify	11276	0.01	111.495	0.000	111.355
36356	2019.04.01 06:32	close	11276	0.01	111.466	0.000	111.355	0.24	12615.23
36357	2019.04.01 11:20	sell	11277	0.01	111.719	0.000	0.000
36358	2019.04.01 11:20	modify	11277	0.01	111.719	0.000	111.579
36359	2019.04.01 11:26	close	11277	0.01	111.690	0.000	111.579	0.24	12615.47
36360	2019.04.01 11:29	sell	11278	0.01	111.718	0.000	0.000
36361	2019.04.01 11:29	modify	11278	0.01	111.718	0.000	111.578
36362	2019.04.01 11:36	close	11278	0.01	111.690	0.000	111.578	0.23	12615.70
36363	2019.04.01 17:48	buy	11279	0.01	111.366	0.000	0.000
36364	2019.04.01 17:48	modify	11279	0.01	111.366	0.000	111.506
36365	2019.04.01 17:51	close	11279	0.01	111.394	0.000	111.506	0.23	12615.93
36366	2019.04.01 17:54	buy	11280	0.01	111.365	0.000	0.000
36367	2019.04.01 17:54	modify	11280	0.01	111.365	0.000	111.505
36368	2019.04.01 17:57	close	11280	0.01	111.393	0.000	111.505	0.23	12616.16
36369	2019.04.02 13:38	buy	11281	0.01	111.363	0.000	0.000
36370	2019.04.02 13:38	modify	11281	0.01	111.363	0.000	111.503
36371	2019.04.02 13:46	close	11281	0.01	111.391	0.000	111.503	0.23	12616.39
36372	2019.04.02 14:29	buy	11282	0.01	111.346	0.000	0.000
36373	2019.04.02 14:29	modify	11282	0.01	111.346	0.000	111.486
36374	2019.04.02 14:41	close	11282	0.01	111.375	0.000	111.486	0.24	12616.63
36375	2019.04.02 20:06	sell	11283	0.01	111.575	0.000	0.000
36376	2019.04.02 20:06	modify	11283	0.01	111.575	0.000	111.435
36377	2019.04.02 20:20	close	11283	0.01	111.546	0.000	111.435	0.24	12616.87
36378	2019.04.03 04:00	sell	11284	0.01	111.692	0.000	0.000
36379	2019.04.03 04:00	modify	11284	0.01	111.692	0.000	111.552
36380	2019.04.03 04:02	close	11284	0.01	111.663	0.000	111.552	0.23	12617.10
36381	2019.04.03 04:14	sell	11285	0.01	111.675	0.000	0.000
36382	2019.04.03 04:14	modify	11285	0.01	111.675	0.000	111.535
36383	2019.04.03 04:29	close	11285	0.01	111.647	0.000	111.535	0.23	12617.33
36384	2019.04.03 04:42	sell	11286	0.01	111.675	0.000	0.000
36385	2019.04.03 04:42	modify	11286	0.01	111.675	0.000	111.535
36386	2019.04.03 07:57	close	11286	0.01	111.645	0.000	111.535	0.25	12617.58
36387	2019.04.03 10:44	sell	11287	0.01	111.782	0.000	0.000
36388	2019.04.03 10:44	modify	11287	0.01	111.782	0.000	111.642
36389	2019.04.03 21:04	close	11287	0.01	111.753	0.000	111.642	0.24	12617.82
36390	2019.04.04 10:51	buy	11288	0.01	111.574	0.000	0.000
36391	2019.04.04 10:51	modify	11288	0.01	111.574	0.000	111.714
36392	2019.04.04 11:20	close	11288	0.01	111.602	0.000	111.714	0.23	12618.05
36393	2019.04.05 03:03	sell	11289	0.01	111.695	0.000	0.000
36394	2019.04.05 03:03	modify	11289	0.01	111.695	0.000	111.555
36395	2019.04.05 04:52	close	11289	0.01	111.666	0.000	111.555	0.24	12618.29
36396	2019.04.08 04:00	buy	11290	0.01	111.539	0.000	0.000
36397	2019.04.08 04:00	modify	11290	0.01	111.539	0.000	111.679
36398	2019.04.08 04:41	close	11290	0.01	111.568	0.000	111.679	0.24	12618.53
36399	2019.04.08 05:24	buy	11291	0.01	111.533	0.000	0.000
36400	2019.04.08 05:24	modify	11291	0.01	111.533	0.000	111.673
36401	2019.04.08 07:58	close	11291	0.01	111.561	0.000	111.673	0.23	12618.76
36402	2019.04.08 21:32	sell	11292	0.01	111.627	0.000	0.000
36403	2019.04.08 21:32	modify	11292	0.01	111.627	0.000	111.487
36404	2019.04.09 00:07	close	11292	0.01	111.593	0.000	111.487	0.29	12619.05
36405	2019.04.09 10:54	buy	11293	0.01	111.398	0.000	0.000
36406	2019.04.09 10:54	modify	11293	0.01	111.398	0.000	111.538
36407	2019.04.09 11:15	close	11293	0.01	111.426	0.000	111.538	0.23	12619.28
36408	2019.04.09 15:22	buy	11294	0.01	111.320	0.000	0.000
36409	2019.04.09 15:22	modify	11294	0.01	111.320	0.000	111.460
36410	2019.04.09 17:59	buy	11295	0.01	111.084	0.000	0.000
36411	2019.04.09 17:59	modify	11294	0.01	111.320	0.000	111.336
36412	2019.04.09 17:59	modify	11295	0.01	111.084	0.000	111.336
36413	2019.04.10 16:31	buy	11296	0.02	110.847	0.000	0.000
36414	2019.04.10 16:31	modify	11294	0.01	111.320	0.000	111.153
36415	2019.04.10 16:31	modify	11295	0.01	111.084	0.000	111.153
36416	2019.04.10 16:31	modify	11296	0.02	110.847	0.000	111.153
36417	2019.04.10 18:26	buy	11297	0.03	110.607	0.000	0.000
36418	2019.04.10 18:26	modify	11294	0.01	111.320	0.000	110.856
36419	2019.04.10 18:26	modify	11295	0.01	111.084	0.000	110.856
36420	2019.04.10 18:26	modify	11296	0.02	110.847	0.000	110.856
36421	2019.04.10 18:26	modify	11297	0.03	110.607	0.000	110.856
36422	2019.04.11 03:45	close	11297	0.03	110.848	0.000	110.856	6.46	12625.73
36423	2019.04.11 03:45	close	11296	0.02	110.848	0.000	110.856	-0.31	12625.42
36424	2019.04.11 03:45	close	11295	0.01	110.848	0.000	110.856	-2.48	12622.95
36425	2019.04.11 03:45	close	11294	0.01	110.848	0.000	110.856	-4.75	12618.20
36426	2019.04.11 09:34	sell	11298	0.01	110.901	0.000	0.000
36427	2019.04.11 09:34	modify	11298	0.01	110.901	0.000	110.761
36428	2019.04.11 14:50	close	11298	0.01	110.871	0.000	110.761	0.25	12618.45
36429	2019.04.11 17:00	sell	11299	0.01	111.037	0.000	0.000
36430	2019.04.11 17:00	modify	11299	0.01	111.037	0.000	110.897
36431	2019.04.11 21:41	sell	11300	0.01	111.277	0.000	0.000
36432	2019.04.11 21:41	modify	11299	0.01	111.037	0.000	111.023
36433	2019.04.11 21:41	modify	11300	0.01	111.277	0.000	111.023
36434	2019.04.12 03:53	sell	11301	0.02	111.518	0.000	0.000
36435	2019.04.12 03:53	modify	11299	0.01	111.037	0.000	111.209
36436	2019.04.12 03:53	modify	11300	0.01	111.277	0.000	111.209
36437	2019.04.12 03:53	modify	11301	0.02	111.518	0.000	111.209
36438	2019.04.12 11:34	sell	11302	0.03	111.757	0.000	0.000
36439	2019.04.12 11:34	modify	11299	0.01	111.037	0.000	111.507
36440	2019.04.12 11:34	modify	11300	0.01	111.277	0.000	111.507
36441	2019.04.12 11:34	modify	11301	0.02	111.518	0.000	111.507
36442	2019.04.12 11:34	modify	11302	0.03	111.757	0.000	111.507
36443	2019.04.15 13:23	buy	11303	0.01	111.620	0.000	0.000
36444	2019.04.15 13:23	modify	11303	0.01	111.620	0.000	111.760
36445	2019.04.15 14:26	close	11303	0.01	111.648	0.000	111.760	0.23	12618.68
36446	2019.04.15 18:08	buy	11304	0.01	111.569	0.000	0.000
36447	2019.04.15 18:08	modify	11304	0.01	111.569	0.000	111.709
36448	2019.04.15 18:24	close	11304	0.01	111.598	0.000	111.709	0.24	12618.92
36449	2019.04.15 18:36	buy	11305	0.01	111.570	0.000	0.000
36450	2019.04.15 18:36	modify	11305	0.01	111.570	0.000	111.710
36451	2019.04.15 18:43	close	11305	0.01	111.599	0.000	111.710	0.24	12619.16
36452	2019.04.15 18:53	buy	11306	0.01	111.569	0.000	0.000
36453	2019.04.15 18:53	modify	11306	0.01	111.569	0.000	111.709
36454	2019.04.15 21:05	close	11302	0.03	111.515	0.000	111.507	6.85	12626.01
36455	2019.04.15 21:05	close	11301	0.02	111.515	0.000	111.507	-0.04	12625.97
36456	2019.04.15 21:05	close	11300	0.01	111.515	0.000	111.507	-2.34	12623.63
36457	2019.04.15 21:05	close	11299	0.01	111.515	0.000	111.507	-4.64	12618.99
36458	2019.04.16 03:25	close	11306	0.01	111.601	0.000	111.709	0.23	12619.22
36459	2019.04.16 05:02	buy	11307	0.01	111.395	0.000	0.000
36460	2019.04.16 05:02	modify	11307	0.01	111.395	0.000	111.535
36461	2019.04.16 05:04	close	11307	0.01	111.423	0.000	111.535	0.23	12619.45
36462	2019.04.16 10:19	buy	11308	0.01	111.404	0.000	0.000
36463	2019.04.16 10:19	modify	11308	0.01	111.404	0.000	111.544
36464	2019.04.16 10:25	close	11308	0.01	111.433	0.000	111.544	0.23	12619.68
36465	2019.04.16 12:07	buy	11309	0.01	111.370	0.000	0.000
36466	2019.04.16 12:07	modify	11309	0.01	111.370	0.000	111.510
36467	2019.04.16 19:34	buy	11310	0.01	111.097	0.000	0.000
36468	2019.04.16 19:34	modify	11309	0.01	111.370	0.000	111.368
36469	2019.04.16 19:34	modify	11310	0.01	111.097	0.000	111.368
36470	2019.04.17 18:35	buy	11311	0.02	110.881	0.000	0.000
36471	2019.04.17 18:35	modify	11309	0.01	111.370	0.000	111.186
36472	2019.04.17 18:35	modify	11310	0.01	111.097	0.000	111.186
36473	2019.04.17 18:35	modify	11311	0.02	110.881	0.000	111.186
36474	2019.04.18 10:31	buy	11312	0.03	110.670	0.000	0.000
36475	2019.04.18 10:31	modify	11309	0.01	111.370	0.000	110.901
36476	2019.04.18 10:31	modify	11310	0.01	111.097	0.000	110.901
36477	2019.04.18 10:31	modify	11311	0.02	110.881	0.000	110.901
36478	2019.04.18 10:31	modify	11312	0.03	110.670	0.000	110.901
36479	2019.04.18 16:11	buy	11313	0.05	110.455	0.000	0.000
36480	2019.04.18 16:11	modify	11309	0.01	111.370	0.000	110.720
36481	2019.04.18 16:11	modify	11310	0.01	111.097	0.000	110.720
36482	2019.04.18 16:11	modify	11311	0.02	110.881	0.000	110.720
36483	2019.04.18 16:11	modify	11312	0.03	110.670	0.000	110.720
36484	2019.04.18 16:11	modify	11313	0.05	110.455	0.000	110.720
36485	2019.04.18 18:57	buy	11314	0.08	110.235	0.000	0.000
36486	2019.04.18 18:57	modify	11309	0.01	111.370	0.000	110.530
36487	2019.04.18 18:57	modify	11310	0.01	111.097	0.000	110.530
36488	2019.04.18 18:57	modify	11311	0.02	110.881	0.000	110.530
36489	2019.04.18 18:57	modify	11312	0.03	110.670	0.000	110.530
36490	2019.04.18 18:57	modify	11313	0.05	110.455	0.000	110.530
36491	2019.04.18 18:57	modify	11314	0.08	110.235	0.000	110.530
36492	2019.04.19 09:57	sell	11315	0.01	110.355	0.000	0.000
36493	2019.04.19 09:57	modify	11315	0.01	110.355	0.000	110.215
36494	2019.04.19 18:57	close	11315	0.01	110.326	0.000	110.215	0.24	12619.92
36495	2019.04.23 03:39	buy	11316	0.14	110.048	0.000	0.000
36496	2019.04.23 03:39	modify	11309	0.01	111.370	0.000	110.335
36497	2019.04.23 03:39	modify	11310	0.01	111.097	0.000	110.335
36498	2019.04.23 03:39	modify	11311	0.02	110.881	0.000	110.335
36499	2019.04.23 03:39	modify	11312	0.03	110.670	0.000	110.335
36500	2019.04.23 03:39	modify	11313	0.05	110.455	0.000	110.335
36501	2019.04.23 03:39	modify	11314	0.08	110.235	0.000	110.335
36502	2019.04.23 03:39	modify	11316	0.14	110.048	0.000	110.335
36503	2019.04.23 11:29	buy	11317	0.24	109.862	0.000	0.000
36504	2019.04.23 11:29	modify	11309	0.01	111.370	0.000	110.144
36505	2019.04.23 11:29	modify	11310	0.01	111.097	0.000	110.144
36506	2019.04.23 11:29	modify	11311	0.02	110.881	0.000	110.144
36507	2019.04.23 11:29	modify	11312	0.03	110.670	0.000	110.144
36508	2019.04.23 11:29	modify	11313	0.05	110.455	0.000	110.144
36509	2019.04.23 11:29	modify	11314	0.08	110.235	0.000	110.144
36510	2019.04.23 11:29	modify	11316	0.14	110.048	0.000	110.144
36511	2019.04.23 11:29	modify	11317	0.24	109.862	0.000	110.144
36512	2019.04.23 15:35	buy	11318	0.24	109.658	0.000	0.000
36513	2019.04.23 15:35	modify	11309	0.01	111.370	0.000	110.004
36514	2019.04.23 15:35	modify	11310	0.01	111.097	0.000	110.004
36515	2019.04.23 15:35	modify	11311	0.02	110.881	0.000	110.004
36516	2019.04.23 15:35	modify	11312	0.03	110.670	0.000	110.004
36517	2019.04.23 15:35	modify	11313	0.05	110.455	0.000	110.004
36518	2019.04.23 15:35	modify	11314	0.08	110.235	0.000	110.004
36519	2019.04.23 15:35	modify	11316	0.14	110.048	0.000	110.004
36520	2019.04.23 15:35	modify	11317	0.24	109.862	0.000	110.004
36521	2019.04.23 15:35	modify	11318	0.24	109.658	0.000	110.004
36522	2019.04.23 17:33	buy	11319	0.24	109.471	0.000	0.000
36523	2019.04.23 17:33	modify	11309	0.01	111.370	0.000	109.886
36524	2019.04.23 17:33	modify	11310	0.01	111.097	0.000	109.886
36525	2019.04.23 17:33	modify	11311	0.02	110.881	0.000	109.886
36526	2019.04.23 17:33	modify	11312	0.03	110.670	0.000	109.886
36527	2019.04.23 17:33	modify	11313	0.05	110.455	0.000	109.886
36528	2019.04.23 17:33	modify	11314	0.08	110.235	0.000	109.886
36529	2019.04.23 17:33	modify	11316	0.14	110.048	0.000	109.886
36530	2019.04.23 17:33	modify	11317	0.24	109.862	0.000	109.886
36531	2019.04.23 17:33	modify	11318	0.24	109.658	0.000	109.886
36532	2019.04.23 17:33	modify	11319	0.24	109.471	0.000	109.886
36533	2019.04.24 11:00	sell	11320	0.01	109.757	0.000	0.000
36534	2019.04.24 11:00	modify	11320	0.01	109.757	0.000	109.617
36535	2019.04.24 11:00	close	11320	0.01	109.729	0.000	109.617	0.23	12620.15
36536	2019.04.24 11:08	sell	11321	0.01	109.756	0.000	0.000
36537	2019.04.24 11:08	modify	11321	0.01	109.756	0.000	109.616
36538	2019.04.24 11:55	close	11319	0.24	109.879	0.000	109.886	92.18	12712.33
36539	2019.04.24 11:55	close	11318	0.24	109.879	0.000	109.886	49.03	12761.36
36540	2019.04.24 11:55	close	11317	0.24	109.879	0.000	109.886	1.97	12763.33
36541	2019.04.24 11:55	close	11316	0.14	109.879	0.000	109.886	-23.89	12739.44
36542	2019.04.24 11:55	close	11314	0.08	109.879	0.000	109.886	-29.03	12710.40
36543	2019.04.24 11:55	close	11313	0.05	109.879	0.000	109.886	-28.71	12681.69
36544	2019.04.24 11:55	close	11312	0.03	109.879	0.000	109.886	-23.43	12658.26
36545	2019.04.24 11:55	close	11311	0.02	109.879	0.000	109.886	-19.93	12638.33
36546	2019.04.24 11:55	close	11310	0.01	109.879	0.000	109.886	-12.07	12626.25
36547	2019.04.24 11:55	close	11309	0.01	109.879	0.000	109.886	-14.70	12611.55
36548	2019.04.24 16:19	close	11321	0.01	109.727	0.000	109.616	0.24	12611.79
36549	2019.04.24 22:01	sell	11322	0.01	109.975	0.000	0.000
36550	2019.04.24 22:01	modify	11322	0.01	109.975	0.000	109.835
36551	2019.04.24 22:53	close	11322	0.01	109.946	0.000	109.835	0.24	12612.03
36552	2019.04.25 10:02	buy	11323	0.01	109.630	0.000	0.000
36553	2019.04.25 10:02	modify	11323	0.01	109.630	0.000	109.770
36554	2019.04.25 11:15	close	11323	0.01	109.658	0.000	109.770	0.23	12612.26
36555	2019.04.25 11:21	buy	11324	0.01	109.626	0.000	0.000
36556	2019.04.25 11:21	modify	11324	0.01	109.626	0.000	109.766
36557	2019.04.25 11:31	close	11324	0.01	109.655	0.000	109.766	0.24	12612.50
36558	2019.04.25 13:16	buy	11325	0.01	109.572	0.000	0.000
36559	2019.04.25 13:16	modify	11325	0.01	109.572	0.000	109.712
36560	2019.04.25 15:40	close	11325	0.01	109.601	0.000	109.712	0.24	12612.74
36561	2019.04.25 16:45	buy	11326	0.01	109.421	0.000	0.000
36562	2019.04.25 16:45	modify	11326	0.01	109.421	0.000	109.561
36563	2019.04.25 16:47	close	11326	0.01	109.450	0.000	109.561	0.24	12612.98
36564	2019.04.25 17:30	buy	11327	0.01	109.359	0.000	0.000
36565	2019.04.25 17:30	modify	11327	0.01	109.359	0.000	109.499
36566	2019.04.25 17:39	close	11327	0.01	109.388	0.000	109.499	0.24	12613.22
36567	2019.04.25 17:40	buy	11328	0.01	109.382	0.000	0.000
36568	2019.04.25 17:40	modify	11328	0.01	109.382	0.000	109.522
36569	2019.04.25 18:12	close	11328	0.01	109.410	0.000	109.522	0.23	12613.45
36570	2019.04.26 04:17	sell	11329	0.01	109.596	0.000	0.000
36571	2019.04.26 04:17	modify	11329	0.01	109.596	0.000	109.456
36572	2019.04.26 04:45	close	11329	0.01	109.567	0.000	109.456	0.23	12613.68
36573	2019.04.26 21:26	sell	11330	0.01	109.644	0.000	0.000
36574	2019.04.26 21:26	modify	11330	0.01	109.644	0.000	109.504
36575	2019.04.26 21:43	close	11330	0.01	109.613	0.000	109.504	0.26	12613.94
36576	2019.04.29 11:30	sell	11331	0.01	109.680	0.000	0.000
36577	2019.04.29 11:30	modify	11331	0.01	109.680	0.000	109.540
36578	2019.04.29 11:36	close	11331	0.01	109.651	0.000	109.540	0.24	12614.18
36579	2019.04.29 11:57	sell	11332	0.01	109.679	0.000	0.000
36580	2019.04.29 11:57	modify	11332	0.01	109.679	0.000	109.539
36581	2019.04.29 13:30	close	11332	0.01	109.636	0.000	109.539	0.37	12614.55
36582	2019.04.29 18:10	sell	11333	0.01	109.749	0.000	0.000
36583	2019.04.29 18:10	modify	11333	0.01	109.749	0.000	109.609
36584	2019.04.29 18:14	close	11333	0.01	109.720	0.000	109.609	0.24	12614.79
36585	2019.04.30 08:55	buy	11334	0.01	109.411	0.000	0.000
36586	2019.04.30 08:55	modify	11334	0.01	109.411	0.000	109.551
36587	2019.04.30 11:31	close	11334	0.01	109.443	0.000	109.551	0.26	12615.05
36588	2019.04.30 13:03	buy	11335	0.01	109.293	0.000	0.000
36589	2019.04.30 13:03	modify	11335	0.01	109.293	0.000	109.433
36590	2019.04.30 13:26	close	11335	0.01	109.322	0.000	109.433	0.24	12615.29
36591	2019.04.30 13:28	buy	11336	0.01	109.293	0.000	0.000
36592	2019.04.30 13:28	modify	11336	0.01	109.293	0.000	109.433
36593	2019.04.30 13:38	close	11336	0.01	109.322	0.000	109.433	0.24	12615.53
36594	2019.04.30 13:48	buy	11337	0.01	109.289	0.000	0.000
36595	2019.04.30 13:48	modify	11337	0.01	109.289	0.000	109.429
36596	2019.04.30 15:38	close	11337	0.01	109.318	0.000	109.429	0.24	12615.77
36597	2019.05.01 10:06	sell	11338	0.01	109.484	0.000	0.000
36598	2019.05.01 10:06	modify	11338	0.01	109.484	0.000	109.344
36599	2019.05.01 13:23	sell	11339	0.01	109.674	0.000	0.000
36600	2019.05.01 13:23	modify	11338	0.01	109.484	0.000	109.445
36601	2019.05.01 13:23	modify	11339	0.01	109.674	0.000	109.445
36602	2019.05.01 22:31	close	11339	0.01	109.552	0.000	109.445	1.13	12616.90
36603	2019.05.01 22:31	close	11338	0.01	109.552	0.000	109.445	-0.69	12616.21
36604	2019.05.03 03:48	buy	11340	0.01	109.326	0.000	0.000
36605	2019.05.03 03:48	modify	11340	0.01	109.326	0.000	109.466
36606	2019.05.03 05:58	close	11340	0.01	109.356	0.000	109.466	0.25	12616.46
36607	2019.05.03 13:00	buy	11341	0.01	109.193	0.000	0.000
36608	2019.05.03 13:00	modify	11341	0.01	109.193	0.000	109.333
36609	2019.05.03 13:16	close	11341	0.01	109.222	0.000	109.333	0.24	12616.70
36610	2019.05.06 01:00	buy	11342	0.01	108.824	0.000	0.000
36611	2019.05.06 01:00	modify	11342	0.01	108.824	0.000	108.964
36612	2019.05.06 01:00	close	11342	0.01	108.864	0.000	108.964	0.35	12617.05
36613	2019.05.06 01:00	buy	11343	0.01	108.872	0.000	0.000
36614	2019.05.06 01:00	modify	11343	0.01	108.872	0.000	109.012
36615	2019.05.06 01:00	close	11343	0.01	108.901	0.000	109.012	0.24	12617.29
36616	2019.05.06 01:00	buy	11344	0.01	108.926	0.000	0.000
36617	2019.05.06 01:00	modify	11344	0.01	108.926	0.000	109.066
36618	2019.05.06 01:16	close	11344	0.01	108.955	0.000	109.066	0.24	12617.53
36619	2019.05.06 01:16	buy	11345	0.01	108.970	0.000	0.000
36620	2019.05.06 01:16	modify	11345	0.01	108.970	0.000	109.110
36621	2019.05.06 01:43	close	11345	0.01	108.999	0.000	109.110	0.24	12617.77
36622	2019.05.06 02:51	buy	11346	0.01	108.936	0.000	0.000
36623	2019.05.06 02:51	modify	11346	0.01	108.936	0.000	109.076
36624	2019.05.06 03:28	buy	11347	0.01	108.741	0.000	0.000
36625	2019.05.06 03:28	modify	11346	0.01	108.936	0.000	108.973
36626	2019.05.06 03:28	modify	11347	0.01	108.741	0.000	108.973
36627	2019.05.06 06:13	close	11347	0.01	108.867	0.000	108.973	1.17	12618.94
36628	2019.05.06 06:13	close	11346	0.01	108.867	0.000	108.973	-0.70	12618.24
36629	2019.05.07 11:00	buy	11348	0.01	108.643	0.000	0.000
36630	2019.05.07 11:00	modify	11348	0.01	108.643	0.000	108.783
36631	2019.05.07 14:52	buy	11349	0.01	108.446	0.000	0.000
36632	2019.05.07 14:52	modify	11348	0.01	108.643	0.000	108.679
36633	2019.05.07 14:52	modify	11349	0.01	108.446	0.000	108.679
36634	2019.05.07 16:41	buy	11350	0.02	108.248	0.000	0.000
36635	2019.05.07 16:41	modify	11348	0.01	108.643	0.000	108.525
36636	2019.05.07 16:41	modify	11349	0.01	108.446	0.000	108.525
36637	2019.05.07 16:41	modify	11350	0.02	108.248	0.000	108.525
36638	2019.05.07 17:49	buy	11351	0.03	108.049	0.000	0.000
36639	2019.05.07 17:49	modify	11348	0.01	108.643	0.000	108.257
36640	2019.05.07 17:49	modify	11349	0.01	108.446	0.000	108.257
36641	2019.05.07 17:49	modify	11350	0.02	108.248	0.000	108.257
36642	2019.05.07 17:49	modify	11351	0.03	108.049	0.000	108.257
36643	2019.05.08 11:15	close	11351	0.03	108.251	0.000	108.257	5.58	12623.81
36644	2019.05.08 11:15	close	11350	0.02	108.251	0.000	108.257	-0.10	12623.71
36645	2019.05.08 11:15	close	11349	0.01	108.251	0.000	108.257	-1.96	12621.75
36646	2019.05.08 11:15	close	11348	0.01	108.251	0.000	108.257	-3.85	12617.90
36647	2019.05.08 11:15	sell	11352	0.01	108.260	0.000	0.000
36648	2019.05.08 11:15	modify	11352	0.01	108.260	0.000	108.120
36649	2019.05.08 11:23	close	11352	0.01	108.232	0.000	108.120	0.23	12618.13
36650	2019.05.09 03:29	buy	11353	0.01	107.733	0.000	0.000
36651	2019.05.09 03:29	modify	11353	0.01	107.733	0.000	107.873
36652	2019.05.09 03:32	close	11353	0.01	107.762	0.000	107.873	0.23	12618.36
36653	2019.05.09 03:37	buy	11354	0.01	107.733	0.000	0.000
36654	2019.05.09 03:37	modify	11354	0.01	107.733	0.000	107.873
36655	2019.05.09 03:48	close	11354	0.01	107.762	0.000	107.873	0.23	12618.59
36656	2019.05.09 03:49	buy	11355	0.01	107.731	0.000	0.000
36657	2019.05.09 03:49	modify	11355	0.01	107.731	0.000	107.871
36658	2019.05.09 04:05	close	11355	0.01	107.760	0.000	107.871	0.23	12618.82
36659	2019.05.09 05:18	buy	11356	0.01	107.644	0.000	0.000
36660	2019.05.09 05:18	modify	11356	0.01	107.644	0.000	107.784
36661	2019.05.09 05:55	close	11356	0.01	107.672	0.000	107.784	0.23	12619.05
36662	2019.05.09 16:00	sell	11357	0.01	107.967	0.000	0.000
36663	2019.05.09 16:00	modify	11357	0.01	107.967	0.000	107.827
36664	2019.05.09 17:01	sell	11358	0.01	108.172	0.000	0.000
36665	2019.05.09 17:01	modify	11357	0.01	107.967	0.000	107.935
36666	2019.05.09 17:01	modify	11358	0.01	108.172	0.000	107.935
36667	2019.05.10 12:14	sell	11359	0.02	108.379	0.000	0.000
36668	2019.05.10 12:14	modify	11357	0.01	107.967	0.000	108.095
36669	2019.05.10 12:14	modify	11358	0.01	108.172	0.000	108.095
36670	2019.05.10 12:14	modify	11359	0.02	108.379	0.000	108.095
36671	2019.05.10 22:14	sell	11360	0.03	108.601	0.000	0.000
36672	2019.05.10 22:14	modify	11357	0.01	107.967	0.000	108.376
36673	2019.05.10 22:14	modify	11358	0.01	108.172	0.000	108.376
36674	2019.05.10 22:14	modify	11359	0.02	108.379	0.000	108.376
36675	2019.05.10 22:14	modify	11360	0.03	108.601	0.000	108.376
36676	2019.05.13 00:34	sell	11361	0.05	108.869	0.000	0.000
36677	2019.05.13 00:34	modify	11357	0.01	107.967	0.000	108.577
36678	2019.05.13 00:34	modify	11358	0.01	108.172	0.000	108.577
36679	2019.05.13 00:34	modify	11359	0.02	108.379	0.000	108.577
36680	2019.05.13 00:34	modify	11360	0.03	108.601	0.000	108.577
36681	2019.05.13 00:34	modify	11361	0.05	108.869	0.000	108.577
36682	2019.05.13 01:00	close	11361	0.05	108.583	0.000	108.577	13.55	12632.60
36683	2019.05.13 01:00	close	11360	0.03	108.583	0.000	108.577	0.39	12632.99
36684	2019.05.13 01:00	close	11359	0.02	108.583	0.000	108.577	-4.01	12628.98
36685	2019.05.13 01:00	close	11358	0.01	108.583	0.000	108.577	-4.00	12624.98
36686	2019.05.13 01:00	close	11357	0.01	108.583	0.000	108.577	-5.98	12619.00
36687	2019.05.13 13:00	sell	11362	0.01	108.762	0.000	0.000
36688	2019.05.13 13:00	modify	11362	0.01	108.762	0.000	108.622
36689	2019.05.13 13:07	close	11362	0.01	108.734	0.000	108.622	0.23	12619.23
36690	2019.05.13 13:13	sell	11363	0.01	108.735	0.000	0.000
36691	2019.05.13 13:13	modify	11363	0.01	108.735	0.000	108.595
36692	2019.05.13 15:14	close	11363	0.01	108.705	0.000	108.595	0.25	12619.48
36693	2019.05.14 04:39	sell	11364	0.01	108.830	0.000	0.000
36694	2019.05.14 04:39	modify	11364	0.01	108.830	0.000	108.690
36695	2019.05.14 12:57	close	11364	0.01	108.801	0.000	108.690	0.24	12619.72
36696	2019.05.14 17:14	buy	11365	0.01	108.584	0.000	0.000
36697	2019.05.14 17:14	modify	11365	0.01	108.584	0.000	108.724
36698	2019.05.14 17:17	close	11365	0.01	108.614	0.000	108.724	0.24	12619.96
36699	2019.05.15 11:03	sell	11366	0.01	108.832	0.000	0.000
36700	2019.05.15 11:03	modify	11366	0.01	108.832	0.000	108.692
36701	2019.05.15 11:39	close	11366	0.01	108.803	0.000	108.692	0.24	12620.20
36702	2019.05.15 11:57	sell	11367	0.01	108.829	0.000	0.000
36703	2019.05.15 11:57	modify	11367	0.01	108.829	0.000	108.689
36704	2019.05.15 11:58	close	11367	0.01	108.800	0.000	108.689	0.24	12620.44
36705	2019.05.15 13:01	buy	11368	0.01	108.553	0.000	0.000
36706	2019.05.15 13:01	modify	11368	0.01	108.553	0.000	108.693
36707	2019.05.15 13:07	close	11368	0.01	108.582	0.000	108.693	0.24	12620.68
36708	2019.05.15 13:22	buy	11369	0.01	108.559	0.000	0.000
36709	2019.05.15 13:22	modify	11369	0.01	108.559	0.000	108.699
36710	2019.05.15 13:38	close	11369	0.01	108.588	0.000	108.699	0.23	12620.91
36711	2019.05.15 13:54	buy	11370	0.01	108.559	0.000	0.000
36712	2019.05.15 13:54	modify	11370	0.01	108.559	0.000	108.699
36713	2019.05.15 16:16	buy	11371	0.01	108.330	0.000	0.000
36714	2019.05.15 16:16	modify	11370	0.01	108.559	0.000	108.579
36715	2019.05.15 16:16	modify	11371	0.01	108.330	0.000	108.579
36716	2019.05.15 16:37	close	11371	0.01	108.472	0.000	108.579	1.33	12622.24
36717	2019.05.15 16:37	close	11370	0.01	108.472	0.000	108.579	-0.88	12621.36
36718	2019.05.16 15:32	sell	11372	0.01	108.728	0.000	0.000
36719	2019.05.16 15:32	modify	11372	0.01	108.728	0.000	108.588
36720	2019.05.16 15:33	close	11372	0.01	108.696	0.000	108.588	0.27	12621.63
36721	2019.05.16 17:00	sell	11373	0.01	108.766	0.000	0.000
36722	2019.05.16 17:00	modify	11373	0.01	108.766	0.000	108.626
36723	2019.05.16 17:12	close	11373	0.01	108.738	0.000	108.626	0.23	12621.86
36724	2019.05.16 17:23	sell	11374	0.01	108.755	0.000	0.000
36725	2019.05.16 17:23	modify	11374	0.01	108.755	0.000	108.615
36726	2019.05.16 22:11	close	11374	0.01	108.727	0.000	108.615	0.23	12622.09
36727	2019.05.17 04:02	sell	11375	0.01	108.902	0.000	0.000
36728	2019.05.17 04:02	modify	11375	0.01	108.902	0.000	108.762
36729	2019.05.17 04:06	close	11375	0.01	108.872	0.000	108.762	0.25	12622.34
36730	2019.05.17 09:09	buy	11376	0.01	108.630	0.000	0.000
36731	2019.05.17 09:09	modify	11376	0.01	108.630	0.000	108.770
36732	2019.05.17 09:34	close	11376	0.01	108.658	0.000	108.770	0.23	12622.57
36733	2019.05.17 09:35	buy	11377	0.01	108.630	0.000	0.000
36734	2019.05.17 09:35	modify	11377	0.01	108.630	0.000	108.770
36735	2019.05.17 10:03	close	11377	0.01	108.660	0.000	108.770	0.25	12622.82
36736	2019.05.17 12:09	buy	11378	0.01	108.565	0.000	0.000
36737	2019.05.17 12:09	modify	11378	0.01	108.565	0.000	108.705
36738	2019.05.17 17:00	close	11378	0.01	108.599	0.000	108.705	0.29	12623.11
36739	2019.05.17 20:16	sell	11379	0.01	108.869	0.000	0.000
36740	2019.05.17 20:16	modify	11379	0.01	108.869	0.000	108.729
36741	2019.05.17 22:05	close	11379	0.01	108.839	0.000	108.729	0.25	12623.36
36742	2019.05.20 11:52	sell	11380	0.01	109.050	0.000	0.000
36743	2019.05.20 11:52	modify	11380	0.01	109.050	0.000	108.910
36744	2019.05.20 11:55	close	11380	0.01	109.020	0.000	108.910	0.25	12623.61
36745	2019.05.20 12:43	sell	11381	0.01	109.065	0.000	0.000
36746	2019.05.20 12:43	modify	11381	0.01	109.065	0.000	108.925
36747	2019.05.20 12:59	close	11381	0.01	109.035	0.000	108.925	0.25	12623.86
36748	2019.05.21 09:13	buy	11382	0.01	108.968	0.000	0.000
36749	2019.05.21 09:13	modify	11382	0.01	108.968	0.000	109.108
36750	2019.05.21 10:36	close	11382	0.01	108.999	0.000	109.108	0.26	12624.12
36751	2019.05.21 15:01	sell	11383	0.01	109.279	0.000	0.000
36752	2019.05.21 15:01	modify	11383	0.01	109.279	0.000	109.139
36753	2019.05.21 17:55	sell	11384	0.01	109.508	0.000	0.000
36754	2019.05.21 17:55	modify	11383	0.01	109.279	0.000	109.259
36755	2019.05.21 17:55	modify	11384	0.01	109.508	0.000	109.259
36756	2019.05.21 21:49	close	11384	0.01	109.366	0.000	109.259	1.33	12625.45
36757	2019.05.21 21:49	close	11383	0.01	109.366	0.000	109.259	-0.87	12624.58
36758	2019.05.22 07:34	buy	11385	0.01	109.172	0.000	0.000
36759	2019.05.22 07:34	modify	11385	0.01	109.172	0.000	109.312
36760	2019.05.22 07:42	close	11385	0.01	109.202	0.000	109.312	0.25	12624.83
36761	2019.05.22 07:49	buy	11386	0.01	109.172	0.000	0.000
36762	2019.05.22 07:49	modify	11386	0.01	109.172	0.000	109.312
36763	2019.05.22 09:25	close	11386	0.01	109.200	0.000	109.312	0.23	12625.06
36764	2019.05.22 14:08	sell	11387	0.01	109.442	0.000	0.000
36765	2019.05.22 14:08	modify	11387	0.01	109.442	0.000	109.302
36766	2019.05.22 16:50	close	11387	0.01	109.413	0.000	109.302	0.23	12625.29
36767	2019.05.23 10:13	buy	11388	0.01	109.156	0.000	0.000
36768	2019.05.23 10:13	modify	11388	0.01	109.156	0.000	109.296
36769	2019.05.23 10:15	close	11388	0.01	109.188	0.000	109.296	0.27	12625.56
36770	2019.05.23 12:03	buy	11389	0.01	109.122	0.000	0.000
36771	2019.05.23 12:03	modify	11389	0.01	109.122	0.000	109.262
36772	2019.05.23 12:19	close	11389	0.01	109.150	0.000	109.262	0.23	12625.79
36773	2019.05.23 12:22	buy	11390	0.01	109.122	0.000	0.000
36774	2019.05.23 12:22	modify	11390	0.01	109.122	0.000	109.262
36775	2019.05.23 14:05	close	11390	0.01	109.150	0.000	109.262	0.23	12626.02
36776	2019.05.23 16:33	buy	11391	0.01	109.022	0.000	0.000
36777	2019.05.23 16:33	modify	11391	0.01	109.022	0.000	109.162
36778	2019.05.23 17:19	close	11391	0.01	109.058	0.000	109.162	0.30	12626.32
36779	2019.05.24 10:00	sell	11392	0.01	109.327	0.000	0.000
36780	2019.05.24 10:00	modify	11392	0.01	109.327	0.000	109.187
36781	2019.05.24 10:06	close	11392	0.01	109.298	0.000	109.187	0.24	12626.56
36782	2019.05.24 10:08	sell	11393	0.01	109.327	0.000	0.000
36783	2019.05.24 10:08	modify	11393	0.01	109.327	0.000	109.187
36784	2019.05.24 10:12	close	11393	0.01	109.298	0.000	109.187	0.24	12626.80
36785	2019.05.24 10:41	sell	11394	0.01	109.327	0.000	0.000
36786	2019.05.24 10:41	modify	11394	0.01	109.327	0.000	109.187
36787	2019.05.24 10:53	close	11394	0.01	109.299	0.000	109.187	0.23	12627.03
36788	2019.05.24 10:58	sell	11395	0.01	109.326	0.000	0.000
36789	2019.05.24 10:58	modify	11395	0.01	109.326	0.000	109.186
36790	2019.05.24 11:13	close	11395	0.01	109.297	0.000	109.186	0.24	12627.27
36791	2019.05.24 13:04	sell	11396	0.01	109.359	0.000	0.000
36792	2019.05.24 13:04	modify	11396	0.01	109.359	0.000	109.219
36793	2019.05.24 14:20	close	11396	0.01	109.331	0.000	109.219	0.23	12627.50
36794	2019.05.27 11:04	buy	11397	0.01	109.029	0.000	0.000
36795	2019.05.27 11:04	modify	11397	0.01	109.029	0.000	109.169
36796	2019.05.27 17:57	close	11397	0.01	109.058	0.000	109.169	0.24	12627.74
36797	2019.05.28 11:00	buy	11398	0.01	108.892	0.000	0.000
36798	2019.05.28 11:00	modify	11398	0.01	108.892	0.000	109.032
36799	2019.05.28 12:48	close	11398	0.01	108.924	0.000	109.032	0.26	12628.00
36800	2019.05.28 15:53	buy	11399	0.01	108.789	0.000	0.000
36801	2019.05.28 15:53	modify	11399	0.01	108.789	0.000	108.929
36802	2019.05.28 16:05	close	11399	0.01	108.819	0.000	108.929	0.25	12628.25
36803	2019.05.28 17:17	buy	11400	0.01	108.726	0.000	0.000
36804	2019.05.28 17:17	modify	11400	0.01	108.726	0.000	108.866
36805	2019.05.28 17:29	close	11400	0.01	108.756	0.000	108.866	0.25	12628.50
36806	2019.05.28 17:33	buy	11401	0.01	108.726	0.000	0.000
36807	2019.05.28 17:33	modify	11401	0.01	108.726	0.000	108.866
36808	2019.05.28 17:35	close	11401	0.01	108.754	0.000	108.866	0.23	12628.73
36809	2019.05.28 17:55	buy	11402	0.01	108.727	0.000	0.000
36810	2019.05.28 17:55	modify	11402	0.01	108.727	0.000	108.867
36811	2019.05.28 19:45	buy	11403	0.01	108.486	0.000	0.000
36812	2019.05.28 19:45	modify	11402	0.01	108.727	0.000	108.741
36813	2019.05.28 19:45	modify	11403	0.01	108.486	0.000	108.741
36814	2019.05.28 20:59	close	11403	0.01	108.634	0.000	108.741	1.39	12630.12
36815	2019.05.28 20:59	close	11402	0.01	108.634	0.000	108.741	-0.93	12629.19
36816	2019.05.30 06:39	sell	11404	0.01	108.814	0.000	0.000
36817	2019.05.30 06:39	modify	11404	0.01	108.814	0.000	108.674
36818	2019.05.30 10:11	close	11404	0.01	108.784	0.000	108.674	0.25	12629.44
36819	2019.05.30 17:12	sell	11405	0.01	108.943	0.000	0.000
36820	2019.05.30 17:12	modify	11405	0.01	108.943	0.000	108.803
36821	2019.05.30 17:48	close	11405	0.01	108.914	0.000	108.803	0.24	12629.68
36822	2019.05.30 17:56	sell	11406	0.01	108.943	0.000	0.000
36823	2019.05.30 17:56	modify	11406	0.01	108.943	0.000	108.803
36824	2019.05.30 17:59	close	11406	0.01	108.914	0.000	108.803	0.24	12629.92
36825	2019.05.31 03:00	buy	11407	0.01	108.573	0.000	0.000
36826	2019.05.31 03:00	modify	11407	0.01	108.573	0.000	108.713
36827	2019.05.31 03:03	close	11407	0.01	108.605	0.000	108.713	0.27	12630.19
36828	2019.05.31 03:06	buy	11408	0.01	108.574	0.000	0.000
36829	2019.05.31 03:06	modify	11408	0.01	108.574	0.000	108.714
36830	2019.05.31 03:32	close	11408	0.01	108.604	0.000	108.714	0.25	12630.44
36831	2019.05.31 05:31	buy	11409	0.01	108.556	0.000	0.000
36832	2019.05.31 05:31	modify	11409	0.01	108.556	0.000	108.696
36833	2019.05.31 05:32	close	11409	0.01	108.588	0.000	108.696	0.26	12630.70
36834	2019.05.31 05:35	buy	11410	0.01	108.555	0.000	0.000
36835	2019.05.31 05:35	modify	11410	0.01	108.555	0.000	108.695
36836	2019.05.31 05:36	close	11410	0.01	108.585	0.000	108.695	0.25	12630.95
36837	2019.05.31 07:27	buy	11411	0.01	108.517	0.000	0.000
36838	2019.05.31 07:27	modify	11411	0.01	108.517	0.000	108.657
36839	2019.05.31 07:36	close	11411	0.01	108.547	0.000	108.657	0.25	12631.20
36840	2019.05.31 07:43	buy	11412	0.01	108.517	0.000	0.000
36841	2019.05.31 07:43	modify	11412	0.01	108.517	0.000	108.657
36842	2019.05.31 08:42	buy	11413	0.01	108.284	0.000	0.000
36843	2019.05.31 08:42	modify	11412	0.01	108.517	0.000	108.535
36844	2019.05.31 08:42	modify	11413	0.01	108.284	0.000	108.535
36845	2019.05.31 17:57	buy	11414	0.02	107.992	0.000	0.000
36846	2019.05.31 17:57	modify	11412	0.01	108.517	0.000	108.325
36847	2019.05.31 17:57	modify	11413	0.01	108.284	0.000	108.325
36848	2019.05.31 17:57	modify	11414	0.02	107.992	0.000	108.325
36849	2019.05.31 18:41	close	11414	0.02	108.223	0.000	108.325	4.36	12635.56
36850	2019.05.31 18:41	close	11413	0.01	108.223	0.000	108.325	-0.62	12634.94
36851	2019.05.31 18:41	close	11412	0.01	108.223	0.000	108.325	-2.86	12632.08
36852	2019.06.03 11:00	sell	11415	0.01	108.669	0.000	0.000
36853	2019.06.03 11:00	modify	11415	0.01	108.669	0.000	108.529
36854	2019.06.03 11:03	close	11415	0.01	108.640	0.000	108.529	0.24	12632.32
36855	2019.06.03 11:03	sell	11416	0.01	108.629	0.000	0.000
36856	2019.06.03 11:03	modify	11416	0.01	108.629	0.000	108.489
36857	2019.06.03 11:29	close	11416	0.01	108.600	0.000	108.489	0.24	12632.56
36858	2019.06.03 11:29	sell	11417	0.01	108.588	0.000	0.000
36859	2019.06.03 11:29	modify	11417	0.01	108.588	0.000	108.448
36860	2019.06.03 11:34	close	11417	0.01	108.559	0.000	108.448	0.23	12632.79
36861	2019.06.03 11:41	sell	11418	0.01	108.578	0.000	0.000
36862	2019.06.03 11:41	modify	11418	0.01	108.578	0.000	108.438
36863	2019.06.03 12:29	close	11418	0.01	108.547	0.000	108.438	0.26	12633.05
36864	2019.06.03 20:33	sell	11419	0.01	108.691	0.000	0.000
36865	2019.06.03 20:33	modify	11419	0.01	108.691	0.000	108.551
36866	2019.06.04 08:32	close	11419	0.01	108.663	0.000	108.551	0.22	12633.27
36867	2019.06.04 17:15	sell	11420	0.01	108.878	0.000	0.000
36868	2019.06.04 17:15	modify	11420	0.01	108.878	0.000	108.738
36869	2019.06.04 17:16	close	11420	0.01	108.850	0.000	108.738	0.23	12633.50
36870	2019.06.04 17:22	sell	11421	0.01	108.876	0.000	0.000
36871	2019.06.04 17:22	modify	11421	0.01	108.876	0.000	108.736
36872	2019.06.05 10:10	sell	11422	0.01	109.111	0.000	0.000
36873	2019.06.05 10:10	modify	11421	0.01	108.876	0.000	108.859
36874	2019.06.05 10:10	modify	11422	0.01	109.111	0.000	108.859
36875	2019.06.05 15:21	sell	11423	0.02	109.344	0.000	0.000
36876	2019.06.05 15:21	modify	11421	0.01	108.876	0.000	109.040
36877	2019.06.05 15:21	modify	11422	0.01	109.111	0.000	109.040
36878	2019.06.05 15:21	modify	11423	0.02	109.344	0.000	109.040
36879	2019.06.05 17:01	close	11423	0.02	109.140	0.000	109.040	3.84	12637.34
36880	2019.06.05 17:01	close	11422	0.01	109.140	0.000	109.040	-0.32	12637.02
36881	2019.06.05 17:01	close	11421	0.01	109.140	0.000	109.040	-2.58	12634.43
36882	2019.06.06 09:30	buy	11424	0.01	108.736	0.000	0.000
36883	2019.06.06 09:30	modify	11424	0.01	108.736	0.000	108.876
36884	2019.06.06 09:45	close	11424	0.01	108.764	0.000	108.876	0.23	12634.66
36885	2019.06.06 10:02	buy	11425	0.01	108.711	0.000	0.000
36886	2019.06.06 10:02	modify	11425	0.01	108.711	0.000	108.851
36887	2019.06.06 10:04	close	11425	0.01	108.739	0.000	108.851	0.23	12634.89
36888	2019.06.06 13:35	buy	11426	0.01	108.672	0.000	0.000
36889	2019.06.06 13:35	modify	11426	0.01	108.672	0.000	108.812
36890	2019.06.06 14:04	close	11426	0.01	108.701	0.000	108.812	0.24	12635.13
36891	2019.06.06 14:45	buy	11427	0.01	108.652	0.000	0.000
36892	2019.06.06 14:45	modify	11427	0.01	108.652	0.000	108.792
36893	2019.06.06 14:45	close	11427	0.01	108.682	0.000	108.792	0.25	12635.38
36894	2019.06.06 15:00	sell	11428	0.01	109.017	0.000	0.000
36895	2019.06.06 15:00	modify	11428	0.01	109.017	0.000	108.877
36896	2019.06.06 15:01	close	11428	0.01	108.988	0.000	108.877	0.24	12635.62
36897	2019.06.06 15:08	sell	11429	0.01	109.017	0.000	0.000
36898	2019.06.06 15:08	modify	11429	0.01	109.017	0.000	108.877
36899	2019.06.06 15:28	close	11429	0.01	108.987	0.000	108.877	0.25	12635.87
36900	2019.06.06 15:31	sell	11430	0.01	109.017	0.000	0.000
36901	2019.06.06 15:31	modify	11430	0.01	109.017	0.000	108.877
36902	2019.06.06 15:33	close	11430	0.01	108.987	0.000	108.877	0.25	12636.12
36903	2019.06.06 15:36	sell	11431	0.01	109.021	0.000	0.000
36904	2019.06.06 15:36	modify	11431	0.01	109.021	0.000	108.881
36905	2019.06.06 15:54	close	11431	0.01	108.991	0.000	108.881	0.25	12636.37
36906	2019.06.06 15:55	sell	11432	0.01	109.021	0.000	0.000
36907	2019.06.06 15:55	modify	11432	0.01	109.021	0.000	108.881
36908	2019.06.06 16:09	close	11432	0.01	108.993	0.000	108.881	0.23	12636.60
36909	2019.06.06 16:11	sell	11433	0.01	109.058	0.000	0.000
36910	2019.06.06 16:11	modify	11433	0.01	109.058	0.000	108.918
36911	2019.06.06 16:38	close	11433	0.01	109.030	0.000	108.918	0.23	12636.83
36912	2019.06.06 16:47	sell	11434	0.01	109.060	0.000	0.000
36913	2019.06.06 16:47	modify	11434	0.01	109.060	0.000	108.920
36914	2019.06.06 16:49	close	11434	0.01	109.032	0.000	108.920	0.23	12637.06
36915	2019.06.06 16:50	sell	11435	0.01	109.058	0.000	0.000
36916	2019.06.06 16:50	modify	11435	0.01	109.058	0.000	108.918
36917	2019.06.06 17:40	sell	11436	0.01	109.295	0.000	0.000
36918	2019.06.06 17:40	modify	11435	0.01	109.058	0.000	109.042
36919	2019.06.06 17:40	modify	11436	0.01	109.295	0.000	109.042
36920	2019.06.07 09:29	buy	11437	0.01	109.257	0.000	0.000
36921	2019.06.07 09:29	modify	11437	0.01	109.257	0.000	109.397
36922	2019.06.07 11:22	close	11436	0.01	109.149	0.000	109.042	1.36	12638.42
36923	2019.06.07 11:22	close	11435	0.01	109.149	0.000	109.042	-0.92	12637.49
36924	2019.06.07 15:16	close	11437	0.01	109.287	0.000	109.397	0.24	12637.73
36925	2019.06.07 18:10	sell	11438	0.01	109.499	0.000	0.000
36926	2019.06.07 18:10	modify	11438	0.01	109.499	0.000	109.359
36927	2019.06.11 04:26	sell	11439	0.01	109.735	0.000	0.000
36928	2019.06.11 04:26	modify	11438	0.01	109.499	0.000	109.483
36929	2019.06.11 04:26	modify	11439	0.01	109.735	0.000	109.483
36930	2019.06.11 12:18	close	11439	0.01	109.589	0.000	109.483	1.36	12639.09
36931	2019.06.11 12:18	close	11438	0.01	109.589	0.000	109.483	-0.92	12638.17
36932	2019.06.11 16:38	buy	11440	0.01	109.475	0.000	0.000
36933	2019.06.11 16:38	modify	11440	0.01	109.475	0.000	109.615
36934	2019.06.11 17:07	close	11440	0.01	109.504	0.000	109.615	0.24	12638.41
36935	2019.06.11 17:24	buy	11441	0.01	109.433	0.000	0.000
36936	2019.06.11 17:24	modify	11441	0.01	109.433	0.000	109.573
36937	2019.06.11 17:41	close	11441	0.01	109.463	0.000	109.573	0.25	12638.66
36938	2019.06.11 17:43	buy	11442	0.01	109.434	0.000	0.000
36939	2019.06.11 17:43	modify	11442	0.01	109.434	0.000	109.574
36940	2019.06.12 11:13	buy	11443	0.01	109.200	0.000	0.000
36941	2019.06.12 11:13	modify	11442	0.01	109.434	0.000	109.451
36942	2019.06.12 11:13	modify	11443	0.01	109.200	0.000	109.451
36943	2019.06.12 14:51	buy	11444	0.02	108.968	0.000	0.000
36944	2019.06.12 14:51	modify	11442	0.01	109.434	0.000	109.271
36945	2019.06.12 14:51	modify	11443	0.01	109.200	0.000	109.271
36946	2019.06.12 14:51	modify	11444	0.02	108.968	0.000	109.271
36947	2019.06.13 11:10	sell	11445	0.01	109.113	0.000	0.000
36948	2019.06.13 11:10	modify	11445	0.01	109.113	0.000	108.973
36949	2019.06.13 11:18	close	11445	0.01	109.085	0.000	108.973	0.23	12638.89
36950	2019.06.13 11:37	sell	11446	0.01	109.114	0.000	0.000
36951	2019.06.13 11:37	modify	11446	0.01	109.114	0.000	108.974
36952	2019.06.13 11:47	close	11444	0.02	109.169	0.000	109.271	3.53	12642.42
36953	2019.06.13 11:47	close	11443	0.01	109.169	0.000	109.271	-0.46	12641.96
36954	2019.06.13 11:47	close	11442	0.01	109.169	0.000	109.271	-2.76	12639.20
36955	2019.06.13 17:49	close	11446	0.01	109.086	0.000	108.974	0.23	12639.43
36956	2019.06.14 11:03	buy	11447	0.01	108.881	0.000	0.000
36957	2019.06.14 11:03	modify	11447	0.01	108.881	0.000	109.021
36958	2019.06.14 11:07	close	11447	0.01	108.909	0.000	109.021	0.23	12639.66
36959	2019.06.14 11:12	buy	11448	0.01	108.882	0.000	0.000
36960	2019.06.14 11:12	modify	11448	0.01	108.882	0.000	109.022
36961	2019.06.14 12:14	buy	11449	0.01	108.650	0.000	0.000
36962	2019.06.14 12:14	modify	11448	0.01	108.882	0.000	108.900
36963	2019.06.14 12:14	modify	11449	0.01	108.650	0.000	108.900
36964	2019.06.17 04:41	close	11449	0.01	108.794	0.000	108.900	1.30	12640.96
36965	2019.06.17 04:41	close	11448	0.01	108.794	0.000	108.900	-0.93	12640.03
36966	2019.06.17 14:32	sell	11450	0.01	108.823	0.000	0.000
36967	2019.06.17 14:32	modify	11450	0.01	108.823	0.000	108.683
36968	2019.06.17 15:57	close	11450	0.01	108.794	0.000	108.683	0.24	12640.27
36969	2019.06.18 06:44	buy	11451	0.01	108.564	0.000	0.000
36970	2019.06.18 06:44	modify	11451	0.01	108.564	0.000	108.704
36971	2019.06.18 08:11	close	11451	0.01	108.594	0.000	108.704	0.25	12640.52
36972	2019.06.18 09:18	buy	11452	0.01	108.513	0.000	0.000
36973	2019.06.18 09:18	modify	11452	0.01	108.513	0.000	108.653
36974	2019.06.18 09:57	close	11452	0.01	108.543	0.000	108.653	0.25	12640.77
36975	2019.06.18 12:00	buy	11453	0.01	108.304	0.000	0.000
36976	2019.06.18 12:00	modify	11453	0.01	108.304	0.000	108.444
36977	2019.06.18 12:06	close	11453	0.01	108.334	0.000	108.444	0.25	12641.02
36978	2019.06.18 12:06	buy	11454	0.01	108.344	0.000	0.000
36979	2019.06.18 12:06	modify	11454	0.01	108.344	0.000	108.484
36980	2019.06.18 13:36	close	11454	0.01	108.375	0.000	108.484	0.26	12641.28
36981	2019.06.19 07:03	buy	11455	0.01	108.295	0.000	0.000
36982	2019.06.19 07:03	modify	11455	0.01	108.295	0.000	108.435
36983	2019.06.19 07:10	close	11455	0.01	108.326	0.000	108.435	0.26	12641.54
36984	2019.06.19 07:59	buy	11456	0.01	108.296	0.000	0.000
36985	2019.06.19 07:59	modify	11456	0.01	108.296	0.000	108.436
36986	2019.06.19 09:00	close	11456	0.01	108.324	0.000	108.436	0.23	12641.77
36987	2019.06.19 09:20	buy	11457	0.01	108.261	0.000	0.000
36988	2019.06.19 09:20	modify	11457	0.01	108.261	0.000	108.401
36989	2019.06.19 09:49	close	11457	0.01	108.290	0.000	108.401	0.24	12642.01
36990	2019.06.19 11:17	sell	11458	0.01	108.544	0.000	0.000
36991	2019.06.19 11:17	modify	11458	0.01	108.544	0.000	108.404
36992	2019.06.19 15:51	sell	11459	0.01	108.777	0.000	0.000
36993	2019.06.19 15:51	modify	11458	0.01	108.544	0.000	108.526
36994	2019.06.19 15:51	modify	11459	0.01	108.777	0.000	108.526
36995	2019.06.20 05:53	close	11459	0.01	108.633	0.000	108.526	1.33	12643.34
36996	2019.06.20 05:53	close	11458	0.01	108.633	0.000	108.526	-0.91	12642.42
36997	2019.06.20 11:00	sell	11460	0.01	109.000	0.000	0.000
36998	2019.06.20 11:00	modify	11460	0.01	109.000	0.000	108.860
36999	2019.06.20 12:32	sell	11461	0.01	109.235	0.000	0.000
37000	2019.06.20 12:32	modify	11460	0.01	109.000	0.000	108.983
37001	2019.06.20 12:32	modify	11461	0.01	109.235	0.000	108.983
37002	2019.06.20 16:23	sell	11462	0.02	109.470	0.000	0.000
37003	2019.06.20 16:23	modify	11460	0.01	109.000	0.000	109.165
37004	2019.06.20 16:23	modify	11461	0.01	109.235	0.000	109.165
37005	2019.06.20 16:23	modify	11462	0.02	109.470	0.000	109.165
37006	2019.06.21 04:52	close	11462	0.02	109.268	0.000	109.165	3.80	12646.23
37007	2019.06.21 04:52	close	11461	0.01	109.268	0.000	109.165	-0.36	12645.86
37008	2019.06.21 04:52	close	11460	0.01	109.268	0.000	109.165	-2.61	12643.25
37009	2019.06.21 05:27	buy	11463	0.01	109.205	0.000	0.000
37010	2019.06.21 05:27	modify	11463	0.01	109.205	0.000	109.345
37011	2019.06.21 09:59	close	11463	0.01	109.235	0.000	109.345	0.24	12643.49
37012	2019.06.21 15:33	sell	11464	0.01	109.562	0.000	0.000
37013	2019.06.21 15:33	modify	11464	0.01	109.562	0.000	109.422
37014	2019.06.21 16:07	close	11464	0.01	109.533	0.000	109.422	0.24	12643.73
37015	2019.06.21 17:48	sell	11465	0.01	109.658	0.000	0.000
37016	2019.06.21 17:48	modify	11465	0.01	109.658	0.000	109.518
37017	2019.06.21 19:02	sell	11466	0.01	109.898	0.000	0.000
37018	2019.06.21 19:02	modify	11465	0.01	109.658	0.000	109.644
37019	2019.06.21 19:02	modify	11466	0.01	109.898	0.000	109.644
37020	2019.06.24 15:45	sell	11467	0.02	110.138	0.000	0.000
37021	2019.06.24 15:45	modify	11465	0.01	109.658	0.000	109.829
37022	2019.06.24 15:45	modify	11466	0.01	109.898	0.000	109.829
37023	2019.06.24 15:45	modify	11467	0.02	110.138	0.000	109.829
37024	2019.06.24 17:35	sell	11468	0.03	110.378	0.000	0.000
37025	2019.06.24 17:35	modify	11465	0.01	109.658	0.000	110.128
37026	2019.06.24 17:35	modify	11466	0.01	109.898	0.000	110.128
37027	2019.06.24 17:35	modify	11467	0.02	110.138	0.000	110.128
37028	2019.06.24 17:35	modify	11468	0.03	110.378	0.000	110.128
37029	2019.06.25 06:54	buy	11469	0.01	110.152	0.000	0.000
37030	2019.06.25 06:54	modify	11469	0.01	110.152	0.000	110.292
37031	2019.06.25 07:00	close	11469	0.01	110.180	0.000	110.292	0.23	12643.96
37032	2019.06.25 07:32	buy	11470	0.01	110.146	0.000	0.000
37033	2019.06.25 07:32	modify	11470	0.01	110.146	0.000	110.286
37034	2019.06.25 07:37	close	11468	0.03	110.134	0.000	110.128	6.91	12650.87
37035	2019.06.25 07:37	close	11467	0.02	110.134	0.000	110.128	-0.01	12650.86
37036	2019.06.25 07:37	close	11466	0.01	110.134	0.000	110.128	-2.32	12648.54
37037	2019.06.25 07:37	close	11465	0.01	110.134	0.000	110.128	-4.63	12643.91
37038	2019.06.25 10:21	buy	11471	0.01	109.908	0.000	0.000
37039	2019.06.25 10:21	modify	11470	0.01	110.146	0.000	110.161
37040	2019.06.25 10:21	modify	11471	0.01	109.908	0.000	110.161
37041	2019.06.25 11:12	buy	11472	0.02	109.673	0.000	0.000
37042	2019.06.25 11:12	modify	11470	0.01	110.146	0.000	109.979
37043	2019.06.25 11:12	modify	11471	0.01	109.908	0.000	109.979
37044	2019.06.25 11:12	modify	11472	0.02	109.673	0.000	109.979
37045	2019.06.25 16:44	close	11472	0.02	109.876	0.000	109.979	3.82	12647.73
37046	2019.06.25 16:44	close	11471	0.01	109.876	0.000	109.979	-0.34	12647.39
37047	2019.06.25 16:44	close	11470	0.01	109.876	0.000	109.979	-2.63	12644.76
37048	2019.06.26 07:30	sell	11473	0.01	110.078	0.000	0.000
37049	2019.06.26 07:30	modify	11473	0.01	110.078	0.000	109.938
37050	2019.06.26 08:22	close	11473	0.01	110.046	0.000	109.938	0.27	12645.03
37051	2019.06.26 09:58	sell	11474	0.01	110.119	0.000	0.000
37052	2019.06.26 09:58	modify	11474	0.01	110.119	0.000	109.979
37053	2019.06.26 13:13	close	11474	0.01	110.091	0.000	109.979	0.23	12645.26
37054	2019.06.26 18:00	sell	11475	0.01	110.337	0.000	0.000
37055	2019.06.26 18:00	modify	11475	0.01	110.337	0.000	110.197
37056	2019.06.26 18:04	close	11475	0.01	110.308	0.000	110.197	0.24	12645.50
37057	2019.06.26 18:05	sell	11476	0.01	110.328	0.000	0.000
37058	2019.06.26 18:05	modify	11476	0.01	110.328	0.000	110.188
37059	2019.06.26 18:10	close	11476	0.01	110.295	0.000	110.188	0.28	12645.78
37060	2019.06.26 18:36	sell	11477	0.01	110.327	0.000	0.000
37061	2019.06.26 18:36	modify	11477	0.01	110.327	0.000	110.187
37062	2019.06.26 18:43	close	11477	0.01	110.297	0.000	110.187	0.25	12646.03
37063	2019.06.27 11:00	sell	11478	0.01	110.346	0.000	0.000
37064	2019.06.27 11:00	modify	11478	0.01	110.346	0.000	110.206
37065	2019.06.27 11:05	close	11478	0.01	110.318	0.000	110.206	0.22	12646.25
37066	2019.06.27 14:00	sell	11479	0.01	110.391	0.000	0.000
37067	2019.06.27 14:00	modify	11479	0.01	110.391	0.000	110.251
37068	2019.06.27 14:10	close	11479	0.01	110.362	0.000	110.251	0.24	12646.49
37069	2019.06.28 10:00	sell	11480	0.01	110.469	0.000	0.000
37070	2019.06.28 10:00	modify	11480	0.01	110.469	0.000	110.329
37071	2019.06.28 10:09	close	11480	0.01	110.438	0.000	110.329	0.26	12646.75
37072	2019.06.28 10:25	sell	11481	0.01	110.468	0.000	0.000
37073	2019.06.28 10:25	modify	11481	0.01	110.468	0.000	110.328
37074	2019.06.28 10:31	close	11481	0.01	110.439	0.000	110.328	0.24	12646.99
37075	2019.06.28 11:15	sell	11482	0.01	110.480	0.000	0.000
37076	2019.06.28 11:15	modify	11482	0.01	110.480	0.000	110.340
37077	2019.06.28 11:17	close	11482	0.01	110.452	0.000	110.340	0.23	12647.22
37078	2019.06.28 11:28	sell	11483	0.01	110.481	0.000	0.000
37079	2019.06.28 11:28	modify	11483	0.01	110.481	0.000	110.341
37080	2019.06.28 12:31	close	11483	0.01	110.451	0.000	110.341	0.25	12647.47
37081	2019.06.28 18:01	sell	11484	0.01	110.560	0.000	0.000
37082	2019.06.28 18:01	modify	11484	0.01	110.560	0.000	110.420
37083	2019.06.28 18:02	close	11484	0.01	110.531	0.000	110.420	0.24	12647.71
37084	2019.07.01 00:40	sell	11485	0.01	110.591	0.000	0.000
37085	2019.07.01 00:40	modify	11485	0.01	110.591	0.000	110.451
37086	2019.07.01 03:13	close	11485	0.01	110.562	0.000	110.451	0.24	12647.95
37087	2019.07.01 07:37	buy	11486	0.01	110.210	0.000	0.000
37088	2019.07.01 07:37	modify	11486	0.01	110.210	0.000	110.350
37089	2019.07.01 07:43	close	11486	0.01	110.238	0.000	110.350	0.23	12648.18
37090	2019.07.01 08:07	buy	11487	0.01	110.178	0.000	0.000
37091	2019.07.01 08:07	modify	11487	0.01	110.178	0.000	110.318
37092	2019.07.01 08:11	close	11487	0.01	110.207	0.000	110.318	0.24	12648.42
37093	2019.07.01 08:37	buy	11488	0.01	110.177	0.000	0.000
37094	2019.07.01 08:37	modify	11488	0.01	110.177	0.000	110.317
37095	2019.07.01 09:21	close	11488	0.01	110.207	0.000	110.317	0.25	12648.67
37096	2019.07.01 11:52	buy	11489	0.01	110.053	0.000	0.000
37097	2019.07.01 11:52	modify	11489	0.01	110.053	0.000	110.193
37098	2019.07.01 12:50	close	11489	0.01	110.082	0.000	110.193	0.24	12648.91
37099	2019.07.01 18:12	buy	11490	0.01	109.950	0.000	0.000
37100	2019.07.01 18:12	modify	11490	0.01	109.950	0.000	110.090
37101	2019.07.02 10:44	buy	11491	0.01	109.679	0.000	0.000
37102	2019.07.02 10:44	modify	11490	0.01	109.950	0.000	109.949
37103	2019.07.02 10:44	modify	11491	0.01	109.679	0.000	109.949
37104	2019.07.02 15:52	buy	11492	0.02	109.439	0.000	0.000
37105	2019.07.02 15:52	modify	11490	0.01	109.950	0.000	109.756
37106	2019.07.02 15:52	modify	11491	0.01	109.679	0.000	109.756
37107	2019.07.02 15:52	modify	11492	0.02	109.439	0.000	109.756
37108	2019.07.03 07:20	buy	11493	0.03	109.196	0.000	0.000
37109	2019.07.03 07:20	modify	11490	0.01	109.950	0.000	109.452
37110	2019.07.03 07:20	modify	11491	0.01	109.679	0.000	109.452
37111	2019.07.03 07:20	modify	11492	0.02	109.439	0.000	109.452
37112	2019.07.03 07:20	modify	11493	0.03	109.196	0.000	109.452
37113	2019.07.03 17:24	close	11493	0.03	109.446	0.000	109.452	7.09	12656.00
37114	2019.07.03 17:24	close	11492	0.02	109.446	0.000	109.452	-0.02	12655.98
37115	2019.07.03 17:24	close	11491	0.01	109.446	0.000	109.452	-2.32	12653.65
37116	2019.07.03 17:24	close	11490	0.01	109.446	0.000	109.452	-4.97	12648.68
37117	2019.07.03 17:24	sell	11494	0.01	109.454	0.000	0.000
37118	2019.07.03 17:24	modify	11494	0.01	109.454	0.000	109.314
37119	2019.07.03 17:24	close	11494	0.01	109.425	0.000	109.314	0.24	12648.92
37120	2019.07.04 11:15	sell	11495	0.01	109.375	0.000	0.000
37121	2019.07.04 11:15	modify	11495	0.01	109.375	0.000	109.235
37122	2019.07.04 11:23	close	11495	0.01	109.347	0.000	109.235	0.23	12649.15
37123	2019.07.04 15:08	sell	11496	0.01	109.390	0.000	0.000
37124	2019.07.04 15:08	modify	11496	0.01	109.390	0.000	109.250
37125	2019.07.04 16:07	close	11496	0.01	109.359	0.000	109.250	0.25	12649.40
37126	2019.07.05 18:06	buy	11497	0.01	109.321	0.000	0.000
37127	2019.07.05 18:06	modify	11497	0.01	109.321	0.000	109.461
37128	2019.07.05 18:17	close	11497	0.01	109.350	0.000	109.461	0.24	12649.64
37129	2019.07.08 10:19	buy	11498	0.01	109.286	0.000	0.000
37130	2019.07.08 10:19	modify	11498	0.01	109.286	0.000	109.426
37131	2019.07.08 10:30	close	11498	0.01	109.315	0.000	109.426	0.24	12649.88
37132	2019.07.08 10:46	buy	11499	0.01	109.286	0.000	0.000
37133	2019.07.08 10:46	modify	11499	0.01	109.286	0.000	109.426
37134	2019.07.08 10:48	close	11499	0.01	109.316	0.000	109.426	0.25	12650.13
37135	2019.07.09 05:37	sell	11500	0.01	109.484	0.000	0.000
37136	2019.07.09 05:37	modify	11500	0.01	109.484	0.000	109.344
37137	2019.07.09 06:22	close	11500	0.01	109.455	0.000	109.344	0.24	12650.37
37138	2019.07.09 11:16	sell	11501	0.01	109.525	0.000	0.000
37139	2019.07.09 11:16	modify	11501	0.01	109.525	0.000	109.385
37140	2019.07.09 11:22	close	11501	0.01	109.497	0.000	109.385	0.23	12650.60
37141	2019.07.09 11:26	sell	11502	0.01	109.524	0.000	0.000
37142	2019.07.09 11:26	modify	11502	0.01	109.524	0.000	109.384
37143	2019.07.09 11:55	close	11502	0.01	109.496	0.000	109.384	0.23	12650.83
37144	2019.07.09 11:58	sell	11503	0.01	109.524	0.000	0.000
37145	2019.07.09 11:58	modify	11503	0.01	109.524	0.000	109.384
37146	2019.07.09 12:23	close	11503	0.01	109.496	0.000	109.384	0.23	12651.06
37147	2019.07.09 16:37	sell	11504	0.01	109.582	0.000	0.000
37148	2019.07.09 16:37	modify	11504	0.01	109.582	0.000	109.442
37149	2019.07.09 16:43	close	11504	0.01	109.553	0.000	109.442	0.24	12651.30
37150	2019.07.09 16:59	sell	11505	0.01	109.581	0.000	0.000
37151	2019.07.09 16:59	modify	11505	0.01	109.581	0.000	109.441
37152	2019.07.09 17:43	close	11505	0.01	109.553	0.000	109.441	0.23	12651.53
37153	2019.07.10 10:00	sell	11506	0.01	109.758	0.000	0.000
37154	2019.07.10 10:00	modify	11506	0.01	109.758	0.000	109.618
37155	2019.07.10 15:30	close	11506	0.01	109.728	0.000	109.618	0.25	12651.78
37156	2019.07.11 12:53	sell	11507	0.01	109.707	0.000	0.000
37157	2019.07.11 12:53	modify	11507	0.01	109.707	0.000	109.567
37158	2019.07.11 13:10	close	11507	0.01	109.676	0.000	109.567	0.26	12652.04
37159	2019.07.11 14:15	sell	11508	0.01	109.746	0.000	0.000
37160	2019.07.11 14:15	modify	11508	0.01	109.746	0.000	109.606
37161	2019.07.11 14:24	close	11508	0.01	109.717	0.000	109.606	0.24	12652.28
37162	2019.07.11 15:30	sell	11509	0.01	109.763	0.000	0.000
37163	2019.07.11 15:30	modify	11509	0.01	109.763	0.000	109.623
37164	2019.07.11 15:30	close	11509	0.01	109.730	0.000	109.623	0.28	12652.56
37165	2019.07.11 15:30	sell	11510	0.01	109.760	0.000	0.000
37166	2019.07.11 15:30	modify	11510	0.01	109.760	0.000	109.620
37167	2019.07.11 15:31	close	11510	0.01	109.729	0.000	109.620	0.26	12652.82
37168	2019.07.12 10:02	sell	11511	0.01	109.664	0.000	0.000
37169	2019.07.12 10:02	modify	11511	0.01	109.664	0.000	109.524
37170	2019.07.12 12:34	sell	11512	0.01	109.898	0.000	0.000
37171	2019.07.12 12:34	modify	11511	0.01	109.664	0.000	109.647
37172	2019.07.12 12:34	modify	11512	0.01	109.898	0.000	109.647
37173	2019.07.12 16:04	close	11512	0.01	109.754	0.000	109.647	1.35	12654.17
37174	2019.07.12 16:04	close	11511	0.01	109.754	0.000	109.647	-0.90	12653.27
37175	2019.07.15 10:18	sell	11513	0.01	109.803	0.000	0.000
37176	2019.07.15 10:18	modify	11513	0.01	109.803	0.000	109.663
37177	2019.07.15 10:36	close	11513	0.01	109.775	0.000	109.663	0.22	12653.49
37178	2019.07.15 10:40	sell	11514	0.01	109.803	0.000	0.000
37179	2019.07.15 10:40	modify	11514	0.01	109.803	0.000	109.663
37180	2019.07.15 10:49	close	11514	0.01	109.774	0.000	109.663	0.23	12653.72
37181	2019.07.15 10:52	sell	11515	0.01	109.803	0.000	0.000
37182	2019.07.15 10:52	modify	11515	0.01	109.803	0.000	109.663
37183	2019.07.15 11:01	close	11515	0.01	109.774	0.000	109.663	0.23	12653.95
37184	2019.07.15 20:37	buy	11516	0.01	109.525	0.000	0.000
37185	2019.07.15 20:37	modify	11516	0.01	109.525	0.000	109.665
37186	2019.07.15 21:53	close	11516	0.01	109.554	0.000	109.665	0.24	12654.19
37187	2019.07.16 09:27	sell	11517	0.01	109.687	0.000	0.000
37188	2019.07.16 09:27	modify	11517	0.01	109.687	0.000	109.547
37189	2019.07.16 12:14	close	11517	0.01	109.657	0.000	109.547	0.25	12654.44
37190	2019.07.16 14:27	buy	11518	0.01	109.440	0.000	0.000
37191	2019.07.16 14:27	modify	11518	0.01	109.440	0.000	109.580
37192	2019.07.16 15:32	close	11518	0.01	109.472	0.000	109.580	0.26	12654.70
37193	2019.07.17 11:40	buy	11519	0.01	109.429	0.000	0.000
37194	2019.07.17 11:40	modify	11519	0.01	109.429	0.000	109.569
37195	2019.07.17 15:00	close	11519	0.01	109.458	0.000	109.569	0.24	12654.94
37196	2019.07.18 00:28	buy	11520	0.01	109.281	0.000	0.000
37197	2019.07.18 00:28	modify	11520	0.01	109.281	0.000	109.421
37198	2019.07.18 00:30	close	11520	0.01	109.311	0.000	109.421	0.24	12655.18
37199	2019.07.18 14:00	buy	11521	0.01	109.134	0.000	0.000
37200	2019.07.18 14:00	modify	11521	0.01	109.134	0.000	109.274
37201	2019.07.18 14:21	close	11521	0.01	109.162	0.000	109.274	0.23	12655.41
37202	2019.07.18 14:21	buy	11522	0.01	109.169	0.000	0.000
37203	2019.07.18 14:21	modify	11522	0.01	109.169	0.000	109.309
37204	2019.07.18 14:23	close	11522	0.01	109.198	0.000	109.309	0.24	12655.65
37205	2019.07.19 04:15	sell	11523	0.01	109.434	0.000	0.000
37206	2019.07.19 04:15	modify	11523	0.01	109.434	0.000	109.294
37207	2019.07.19 06:41	close	11523	0.01	109.404	0.000	109.294	0.25	12655.90
37208	2019.07.19 10:56	sell	11524	0.01	109.501	0.000	0.000
37209	2019.07.19 10:56	modify	11524	0.01	109.501	0.000	109.361
37210	2019.07.19 11:20	close	11524	0.01	109.473	0.000	109.361	0.23	12656.13
37211	2019.07.19 14:13	sell	11525	0.01	109.585	0.000	0.000
37212	2019.07.19 14:13	modify	11525	0.01	109.585	0.000	109.445
37213	2019.07.19 14:17	close	11525	0.01	109.556	0.000	109.445	0.24	12656.37
37214	2019.07.19 14:32	sell	11526	0.01	109.584	0.000	0.000
37215	2019.07.19 14:32	modify	11526	0.01	109.584	0.000	109.444
37216	2019.07.19 14:33	close	11526	0.01	109.552	0.000	109.444	0.27	12656.64
37217	2019.07.19 15:14	sell	11527	0.01	109.610	0.000	0.000
37218	2019.07.19 15:14	modify	11527	0.01	109.610	0.000	109.470
37219	2019.07.22 04:36	sell	11528	0.01	109.829	0.000	0.000
37220	2019.07.22 04:36	modify	11527	0.01	109.610	0.000	109.585
37221	2019.07.22 04:36	modify	11528	0.01	109.829	0.000	109.585
37222	2019.07.22 15:56	sell	11529	0.02	110.045	0.000	0.000
37223	2019.07.22 15:56	modify	11527	0.01	109.610	0.000	109.753
37224	2019.07.22 15:56	modify	11528	0.01	109.829	0.000	109.753
37225	2019.07.22 15:56	modify	11529	0.02	110.045	0.000	109.753
37226	2019.07.22 22:23	close	11529	0.02	109.855	0.000	109.753	3.57	12660.21
37227	2019.07.22 22:23	close	11528	0.01	109.855	0.000	109.753	-0.29	12659.92
37228	2019.07.22 22:23	close	11527	0.01	109.855	0.000	109.753	-2.39	12657.53
37229	2019.07.23 14:16	sell	11530	0.01	109.976	0.000	0.000
37230	2019.07.23 14:16	modify	11530	0.01	109.976	0.000	109.836
37231	2019.07.23 14:57	close	11530	0.01	109.948	0.000	109.836	0.23	12657.76
37232	2019.07.23 15:14	sell	11531	0.01	109.988	0.000	0.000
37233	2019.07.23 15:14	modify	11531	0.01	109.988	0.000	109.848
37234	2019.07.23 15:17	close	11531	0.01	109.959	0.000	109.848	0.24	12658.00
37235	2019.07.23 15:32	sell	11532	0.01	109.987	0.000	0.000
37236	2019.07.23 15:32	modify	11532	0.01	109.987	0.000	109.847
37237	2019.07.23 16:01	close	11532	0.01	109.958	0.000	109.847	0.24	12658.24
37238	2019.07.23 16:14	sell	11533	0.01	110.008	0.000	0.000
37239	2019.07.23 16:14	modify	11533	0.01	110.008	0.000	109.868
37240	2019.07.23 16:34	close	11533	0.01	109.980	0.000	109.868	0.23	12658.47
37241	2019.07.23 16:43	sell	11534	0.01	110.009	0.000	0.000
37242	2019.07.23 16:43	modify	11534	0.01	110.009	0.000	109.869
37243	2019.07.23 16:49	close	11534	0.01	109.980	0.000	109.869	0.23	12658.70
37244	2019.07.23 16:55	sell	11535	0.01	110.007	0.000	0.000
37245	2019.07.23 16:55	modify	11535	0.01	110.007	0.000	109.867
37246	2019.07.23 17:07	close	11535	0.01	109.979	0.000	109.867	0.23	12658.93
37247	2019.07.23 18:33	buy	11536	0.01	109.719	0.000	0.000
37248	2019.07.23 18:33	modify	11536	0.01	109.719	0.000	109.859
37249	2019.07.23 18:33	close	11536	0.01	109.748	0.000	109.859	0.24	12659.17
37250	2019.07.23 18:56	buy	11537	0.01	109.720	0.000	0.000
37251	2019.07.23 18:56	modify	11537	0.01	109.720	0.000	109.860
37252	2019.07.23 19:24	close	11537	0.01	109.748	0.000	109.860	0.23	12659.40
37253	2019.07.24 08:43	buy	11538	0.01	109.589	0.000	0.000
37254	2019.07.24 08:43	modify	11538	0.01	109.589	0.000	109.729
37255	2019.07.24 09:01	close	11538	0.01	109.619	0.000	109.729	0.25	12659.65
37256	2019.07.24 10:30	buy	11539	0.01	109.527	0.000	0.000
37257	2019.07.24 10:30	modify	11539	0.01	109.527	0.000	109.667
37258	2019.07.24 11:25	close	11539	0.01	109.556	0.000	109.667	0.24	12659.89
37259	2019.07.24 23:49	sell	11540	0.01	109.853	0.000	0.000
37260	2019.07.24 23:49	modify	11540	0.01	109.853	0.000	109.713
37261	2019.07.25 00:11	close	11540	0.01	109.819	0.000	109.713	0.28	12660.16
37262	2019.07.25 10:31	buy	11541	0.01	109.678	0.000	0.000
37263	2019.07.25 10:31	modify	11541	0.01	109.678	0.000	109.818
37264	2019.07.25 14:45	close	11541	0.01	109.706	0.000	109.818	0.23	12660.39
37265	2019.07.25 14:50	buy	11542	0.01	109.503	0.000	0.000
37266	2019.07.25 14:50	modify	11542	0.01	109.503	0.000	109.643
37267	2019.07.25 14:50	close	11542	0.01	109.531	0.000	109.643	0.23	12660.62
37268	2019.07.25 14:51	buy	11543	0.01	109.501	0.000	0.000
37269	2019.07.25 14:51	modify	11543	0.01	109.501	0.000	109.641
37270	2019.07.25 14:51	close	11543	0.01	109.531	0.000	109.641	0.25	12660.87
37271	2019.07.25 14:52	buy	11544	0.01	109.504	0.000	0.000
37272	2019.07.25 14:52	modify	11544	0.01	109.504	0.000	109.644
37273	2019.07.25 15:17	buy	11545	0.01	109.299	0.000	0.000
37274	2019.07.25 15:17	modify	11544	0.01	109.504	0.000	109.536
37275	2019.07.25 15:17	modify	11545	0.01	109.299	0.000	109.536
37276	2019.07.25 15:51	close	11545	0.01	109.434	0.000	109.536	1.26	12662.13
37277	2019.07.25 15:51	close	11544	0.01	109.434	0.000	109.536	-0.71	12661.42
37278	2019.07.25 15:53	buy	11546	0.01	109.436	0.000	0.000
37279	2019.07.25 15:53	modify	11546	0.01	109.436	0.000	109.576
37280	2019.07.25 15:57	close	11546	0.01	109.466	0.000	109.576	0.24	12661.66
37281	2019.07.25 15:58	buy	11547	0.01	109.438	0.000	0.000
37282	2019.07.25 15:58	modify	11547	0.01	109.438	0.000	109.578
37283	2019.07.25 15:59	close	11547	0.01	109.468	0.000	109.578	0.24	12661.90
37284	2019.07.26 10:11	buy	11548	0.01	109.556	0.000	0.000
37285	2019.07.26 10:11	modify	11548	0.01	109.556	0.000	109.696
37286	2019.07.26 10:21	close	11548	0.01	109.584	0.000	109.696	0.23	12662.13
37287	2019.07.26 10:33	buy	11549	0.01	109.556	0.000	0.000
37288	2019.07.26 10:33	modify	11549	0.01	109.556	0.000	109.696
37289	2019.07.26 11:32	close	11549	0.01	109.585	0.000	109.696	0.24	12662.37
37290	2019.07.26 13:14	buy	11550	0.01	109.492	0.000	0.000
37291	2019.07.26 13:14	modify	11550	0.01	109.492	0.000	109.632
37292	2019.07.26 13:22	close	11550	0.01	109.521	0.000	109.632	0.24	12662.61
37293	2019.07.26 13:34	buy	11551	0.01	109.491	0.000	0.000
37294	2019.07.26 13:34	modify	11551	0.01	109.491	0.000	109.631
37295	2019.07.26 15:13	close	11551	0.01	109.521	0.000	109.631	0.24	12662.85
37296	2019.07.26 16:44	buy	11552	0.01	109.417	0.000	0.000
37297	2019.07.26 16:44	modify	11552	0.01	109.417	0.000	109.557
37298	2019.07.26 17:22	close	11552	0.01	109.447	0.000	109.557	0.25	12663.10
37299	2019.07.26 17:59	buy	11553	0.01	109.375	0.000	0.000
37300	2019.07.26 17:59	modify	11553	0.01	109.375	0.000	109.515
37301	2019.07.26 18:10	close	11553	0.01	109.403	0.000	109.515	0.23	12663.33
37302	2019.07.29 10:01	sell	11554	0.01	109.443	0.000	0.000
37303	2019.07.29 10:01	modify	11554	0.01	109.443	0.000	109.303
37304	2019.07.29 10:07	close	11554	0.01	109.414	0.000	109.303	0.23	12663.56
37305	2019.07.29 10:14	sell	11555	0.01	109.442	0.000	0.000
37306	2019.07.29 10:14	modify	11555	0.01	109.442	0.000	109.302
37307	2019.07.29 10:18	close	11555	0.01	109.413	0.000	109.302	0.23	12663.79
37308	2019.07.29 10:25	sell	11556	0.01	109.441	0.000	0.000
37309	2019.07.29 10:25	modify	11556	0.01	109.441	0.000	109.301
37310	2019.07.29 18:02	sell	11557	0.01	109.671	0.000	0.000
37311	2019.07.29 18:02	modify	11556	0.01	109.441	0.000	109.422
37312	2019.07.29 18:02	modify	11557	0.01	109.671	0.000	109.422
37313	2019.07.30 07:23	buy	11558	0.01	109.558	0.000	0.000
37314	2019.07.30 07:23	modify	11558	0.01	109.558	0.000	109.698
37315	2019.07.30 07:34	close	11557	0.01	109.529	0.000	109.422	1.33	12665.12
37316	2019.07.30 07:34	close	11556	0.01	109.529	0.000	109.422	-0.89	12664.23
37317	2019.07.30 10:05	close	11558	0.01	109.586	0.000	109.698	0.23	12664.46
37318	2019.07.31 07:57	buy	11559	0.01	109.497	0.000	0.000
37319	2019.07.31 07:57	modify	11559	0.01	109.497	0.000	109.637
37320	2019.07.31 09:10	close	11559	0.01	109.527	0.000	109.637	0.25	12664.71
37321	2019.07.31 20:36	sell	11560	0.01	109.733	0.000	0.000
37322	2019.07.31 20:36	modify	11560	0.01	109.733	0.000	109.593
37323	2019.07.31 21:00	close	11560	0.01	109.704	0.000	109.593	0.24	12664.95
37324	2019.07.31 21:05	sell	11561	0.01	109.758	0.000	0.000
37325	2019.07.31 21:05	modify	11561	0.01	109.758	0.000	109.618
37326	2019.07.31 21:09	close	11561	0.01	109.729	0.000	109.618	0.24	12665.19
37327	2019.07.31 22:34	buy	11562	0.01	109.424	0.000	0.000
37328	2019.07.31 22:34	modify	11562	0.01	109.424	0.000	109.564
37329	2019.08.01 01:00	close	11562	0.01	109.454	0.000	109.564	0.13	12665.31
37330	2019.08.01 15:15	buy	11563	0.01	109.360	0.000	0.000
37331	2019.08.01 15:15	modify	11563	0.01	109.360	0.000	109.500
37332	2019.08.01 15:43	buy	11564	0.01	109.152	0.000	0.000
37333	2019.08.01 15:43	modify	11563	0.01	109.360	0.000	109.390
37334	2019.08.01 15:43	modify	11564	0.01	109.152	0.000	109.390
37335	2019.08.01 17:08	buy	11565	0.02	108.943	0.000	0.000
37336	2019.08.01 17:08	modify	11563	0.01	109.360	0.000	109.228
37337	2019.08.01 17:08	modify	11564	0.01	109.152	0.000	109.228
37338	2019.08.01 17:08	modify	11565	0.02	108.943	0.000	109.228
37339	2019.08.01 20:30	buy	11566	0.03	108.732	0.000	0.000
37340	2019.08.01 20:30	modify	11563	0.01	109.360	0.000	108.952
37341	2019.08.01 20:30	modify	11564	0.01	109.152	0.000	108.952
37342	2019.08.01 20:30	modify	11565	0.02	108.943	0.000	108.952
37343	2019.08.01 20:30	modify	11566	0.03	108.732	0.000	108.952
37344	2019.08.01 20:57	buy	11567	0.05	108.516	0.000	0.000
37345	2019.08.01 20:57	modify	11563	0.01	109.360	0.000	108.775
37346	2019.08.01 20:57	modify	11564	0.01	109.152	0.000	108.775
37347	2019.08.01 20:57	modify	11565	0.02	108.943	0.000	108.775
37348	2019.08.01 20:57	modify	11566	0.03	108.732	0.000	108.775
37349	2019.08.01 20:57	modify	11567	0.05	108.516	0.000	108.775
37350	2019.08.05 04:19	buy	11568	0.08	108.291	0.000	0.000
37351	2019.08.05 04:19	modify	11563	0.01	109.360	0.000	108.585
37352	2019.08.05 04:19	modify	11564	0.01	109.152	0.000	108.585
37353	2019.08.05 04:19	modify	11565	0.02	108.943	0.000	108.585
37354	2019.08.05 04:19	modify	11566	0.03	108.732	0.000	108.585
37355	2019.08.05 04:19	modify	11567	0.05	108.516	0.000	108.585
37356	2019.08.05 04:19	modify	11568	0.08	108.291	0.000	108.585
37357	2019.08.05 04:37	buy	11569	0.14	108.066	0.000	0.000
37358	2019.08.05 04:37	modify	11563	0.01	109.360	0.000	108.375
37359	2019.08.05 04:37	modify	11564	0.01	109.152	0.000	108.375
37360	2019.08.05 04:37	modify	11565	0.02	108.943	0.000	108.375
37361	2019.08.05 04:37	modify	11566	0.03	108.732	0.000	108.375
37362	2019.08.05 04:37	modify	11567	0.05	108.516	0.000	108.375
37363	2019.08.05 04:37	modify	11568	0.08	108.291	0.000	108.375
37364	2019.08.05 04:37	modify	11569	0.14	108.066	0.000	108.375
37365	2019.08.05 10:50	close	11569	0.14	108.368	0.000	108.375	40.08	12705.39
37366	2019.08.05 10:50	close	11568	0.08	108.368	0.000	108.375	5.60	12710.99
37367	2019.08.05 10:50	close	11567	0.05	108.368	0.000	108.375	-7.73	12703.26
37368	2019.08.05 10:50	close	11566	0.03	108.368	0.000	108.375	-10.87	12692.39
37369	2019.08.05 10:50	close	11565	0.02	108.368	0.000	108.375	-11.30	12681.10
37370	2019.08.05 10:50	close	11564	0.01	108.368	0.000	108.375	-7.66	12673.43
37371	2019.08.05 10:50	close	11563	0.01	108.368	0.000	108.375	-9.66	12663.77
37372	2019.08.05 12:13	sell	11570	0.01	108.654	0.000	0.000
37373	2019.08.05 12:13	modify	11570	0.01	108.654	0.000	108.514
37374	2019.08.05 12:28	sell	11571	0.01	108.884	0.000	0.000
37375	2019.08.05 12:28	modify	11570	0.01	108.654	0.000	108.635
37376	2019.08.05 12:28	modify	11571	0.01	108.884	0.000	108.635
37377	2019.08.05 16:43	close	11571	0.01	108.742	0.000	108.635	1.33	12665.10
37378	2019.08.05 16:43	close	11570	0.01	108.742	0.000	108.635	-0.88	12664.22
37379	2019.08.05 18:48	sell	11572	0.01	109.073	0.000	0.000
37380	2019.08.05 18:48	modify	11572	0.01	109.073	0.000	108.933
37381	2019.08.05 19:04	close	11572	0.01	109.043	0.000	108.933	0.25	12664.47
37382	2019.08.06 04:00	sell	11573	0.01	109.092	0.000	0.000
37383	2019.08.06 04:00	modify	11573	0.01	109.092	0.000	108.952
37384	2019.08.06 04:01	close	11573	0.01	109.062	0.000	108.952	0.25	12664.72
37385	2019.08.06 04:04	sell	11574	0.01	109.093	0.000	0.000
37386	2019.08.06 04:04	modify	11574	0.01	109.093	0.000	108.953
37387	2019.08.06 04:09	close	11574	0.01	109.064	0.000	108.953	0.24	12664.96
37388	2019.08.06 04:15	sell	11575	0.01	109.092	0.000	0.000
37389	2019.08.06 04:15	modify	11575	0.01	109.092	0.000	108.952
37390	2019.08.06 04:26	sell	11576	0.01	109.330	0.000	0.000
37391	2019.08.06 04:26	modify	11575	0.01	109.092	0.000	109.077
37392	2019.08.06 04:26	modify	11576	0.01	109.330	0.000	109.077
37393	2019.08.06 05:21	close	11576	0.01	109.184	0.000	109.077	1.37	12666.33
37394	2019.08.06 05:21	close	11575	0.01	109.184	0.000	109.077	-0.92	12665.41
37395	2019.08.06 05:21	sell	11577	0.01	109.167	0.000	0.000
37396	2019.08.06 05:21	modify	11577	0.01	109.167	0.000	109.027
37397	2019.08.06 05:28	close	11577	0.01	109.139	0.000	109.027	0.23	12665.64
37398	2019.08.06 06:38	sell	11578	0.01	109.204	0.000	0.000
37399	2019.08.06 06:38	modify	11578	0.01	109.204	0.000	109.064
37400	2019.08.06 07:02	sell	11579	0.01	109.445	0.000	0.000
37401	2019.08.06 07:02	modify	11578	0.01	109.204	0.000	109.190
37402	2019.08.06 07:02	modify	11579	0.01	109.445	0.000	109.190
37403	2019.08.06 07:07	sell	11580	0.02	109.696	0.000	0.000
37404	2019.08.06 07:07	modify	11578	0.01	109.204	0.000	109.381
37405	2019.08.06 07:07	modify	11579	0.01	109.445	0.000	109.381
37406	2019.08.06 07:07	modify	11580	0.02	109.696	0.000	109.381
37407	2019.08.06 07:16	close	11580	0.02	109.483	0.000	109.381	4.01	12669.65
37408	2019.08.06 07:16	close	11579	0.01	109.483	0.000	109.381	-0.41	12669.24
37409	2019.08.06 07:16	close	11578	0.01	109.483	0.000	109.381	-2.72	12666.52
37410	2019.08.06 08:00	sell	11581	0.01	109.479	0.000	0.000
37411	2019.08.06 08:00	modify	11581	0.01	109.479	0.000	109.339
37412	2019.08.06 08:17	close	11581	0.01	109.451	0.000	109.339	0.23	12666.75
37413	2019.08.06 08:17	sell	11582	0.01	109.437	0.000	0.000
37414	2019.08.06 08:17	modify	11582	0.01	109.437	0.000	109.297
37415	2019.08.06 08:56	close	11582	0.01	109.408	0.000	109.297	0.24	12666.99
37416	2019.08.06 17:59	buy	11583	0.01	108.771	0.000	0.000
37417	2019.08.06 17:59	modify	11583	0.01	108.771	0.000	108.911
37418	2019.08.06 18:04	close	11583	0.01	108.800	0.000	108.911	0.24	12667.23
37419	2019.08.06 18:13	buy	11584	0.01	108.759	0.000	0.000
37420	2019.08.06 18:13	modify	11584	0.01	108.759	0.000	108.899
37421	2019.08.06 18:26	close	11584	0.01	108.787	0.000	108.899	0.23	12667.46
37422	2019.08.07 06:06	buy	11585	0.01	108.719	0.000	0.000
37423	2019.08.07 06:06	modify	11585	0.01	108.719	0.000	108.859
37424	2019.08.07 07:11	close	11585	0.01	108.747	0.000	108.859	0.23	12667.69
37425	2019.08.07 12:05	buy	11586	0.01	108.561	0.000	0.000
37426	2019.08.07 12:05	modify	11586	0.01	108.561	0.000	108.701
37427	2019.08.07 12:54	close	11586	0.01	108.591	0.000	108.701	0.25	12667.94
37428	2019.08.07 12:59	buy	11587	0.01	108.562	0.000	0.000
37429	2019.08.07 12:59	modify	11587	0.01	108.562	0.000	108.702
37430	2019.08.07 14:29	close	11587	0.01	108.590	0.000	108.702	0.23	12668.17
37431	2019.08.07 20:02	sell	11588	0.01	108.930	0.000	0.000
37432	2019.08.07 20:02	modify	11588	0.01	108.930	0.000	108.790
37433	2019.08.07 20:05	close	11588	0.01	108.898	0.000	108.790	0.27	12668.44
37434	2019.08.07 20:43	sell	11589	0.01	108.935	0.000	0.000
37435	2019.08.07 20:43	modify	11589	0.01	108.935	0.000	108.795
37436	2019.08.07 20:49	close	11589	0.01	108.907	0.000	108.795	0.23	12668.67
37437	2019.08.07 20:57	sell	11590	0.01	108.930	0.000	0.000
37438	2019.08.07 20:57	modify	11590	0.01	108.930	0.000	108.790
37439	2019.08.07 20:59	close	11590	0.01	108.902	0.000	108.790	0.23	12668.90
37440	2019.08.07 21:07	sell	11591	0.01	108.963	0.000	0.000
37441	2019.08.07 21:07	modify	11591	0.01	108.963	0.000	108.823
37442	2019.08.07 21:18	close	11591	0.01	108.934	0.000	108.823	0.24	12669.14
37443	2019.08.07 21:48	sell	11592	0.01	108.960	0.000	0.000
37444	2019.08.07 21:48	modify	11592	0.01	108.960	0.000	108.820
37445	2019.08.07 23:02	close	11592	0.01	108.931	0.000	108.820	0.24	12669.38
37446	2019.08.08 13:41	buy	11593	0.01	108.730	0.000	0.000
37447	2019.08.08 13:41	modify	11593	0.01	108.730	0.000	108.870
37448	2019.08.08 16:09	close	11593	0.01	108.770	0.000	108.870	0.34	12669.72
37449	2019.08.08 16:22	buy	11594	0.01	108.610	0.000	0.000
37450	2019.08.08 16:22	modify	11594	0.01	108.610	0.000	108.750
37451	2019.08.08 16:30	close	11594	0.01	108.639	0.000	108.750	0.23	12669.95
37452	2019.08.08 16:32	buy	11595	0.01	108.610	0.000	0.000
37453	2019.08.08 16:32	modify	11595	0.01	108.610	0.000	108.750
37454	2019.08.08 17:34	close	11595	0.01	108.638	0.000	108.750	0.23	12670.18
37455	2019.08.09 17:26	buy	11596	0.01	108.583	0.000	0.000
37456	2019.08.09 17:26	modify	11596	0.01	108.583	0.000	108.723
37457	2019.08.09 21:32	close	11596	0.01	108.611	0.000	108.723	0.23	12670.41
37458	2019.08.12 10:15	buy	11597	0.01	108.327	0.000	0.000
37459	2019.08.12 10:15	modify	11597	0.01	108.327	0.000	108.467
37460	2019.08.12 11:08	buy	11598	0.01	108.060	0.000	0.000
37461	2019.08.12 11:08	modify	11597	0.01	108.327	0.000	108.328
37462	2019.08.12 11:08	modify	11598	0.01	108.060	0.000	108.328
37463	2019.08.12 13:28	close	11598	0.01	108.221	0.000	108.328	1.51	12671.92
37464	2019.08.12 13:28	close	11597	0.01	108.221	0.000	108.328	-1.06	12670.86
37465	2019.08.12 18:14	sell	11599	0.01	108.663	0.000	0.000
37466	2019.08.12 18:14	modify	11599	0.01	108.663	0.000	108.523
37467	2019.08.12 18:35	close	11599	0.01	108.635	0.000	108.523	0.23	12671.09
37468	2019.08.12 18:43	sell	11600	0.01	108.662	0.000	0.000
37469	2019.08.12 18:43	modify	11600	0.01	108.662	0.000	108.522
37470	2019.08.12 19:14	close	11600	0.01	108.633	0.000	108.522	0.24	12671.33
37471	2019.08.13 08:22	buy	11601	0.01	108.415	0.000	0.000
37472	2019.08.13 08:22	modify	11601	0.01	108.415	0.000	108.555
37473	2019.08.13 08:34	close	11601	0.01	108.445	0.000	108.555	0.25	12671.58
37474	2019.08.13 09:24	buy	11602	0.01	108.400	0.000	0.000
37475	2019.08.13 09:24	modify	11602	0.01	108.400	0.000	108.540
37476	2019.08.13 09:27	close	11602	0.01	108.430	0.000	108.540	0.25	12671.83
37477	2019.08.13 10:47	buy	11603	0.01	108.366	0.000	0.000
37478	2019.08.13 10:47	modify	11603	0.01	108.366	0.000	108.506
37479	2019.08.13 11:50	close	11603	0.01	108.394	0.000	108.506	0.23	12672.06
37480	2019.08.13 15:29	sell	11604	0.01	108.807	0.000	0.000
37481	2019.08.13 15:29	modify	11604	0.01	108.807	0.000	108.667
37482	2019.08.13 15:30	close	11604	0.01	108.762	0.000	108.667	0.39	12672.45
37483	2019.08.13 15:30	sell	11605	0.01	108.802	0.000	0.000
37484	2019.08.13 15:30	modify	11605	0.01	108.802	0.000	108.662
37485	2019.08.13 16:46	sell	11606	0.01	109.074	0.000	0.000
37486	2019.08.13 16:46	modify	11605	0.01	108.802	0.000	108.804
37487	2019.08.13 16:46	modify	11606	0.01	109.074	0.000	108.804
37488	2019.08.13 16:51	sell	11607	0.02	109.347	0.000	0.000
37489	2019.08.13 16:51	modify	11605	0.01	108.802	0.000	109.014
37490	2019.08.13 16:51	modify	11606	0.01	109.074	0.000	109.014
37491	2019.08.13 16:51	modify	11607	0.02	109.347	0.000	109.014
37492	2019.08.13 17:19	sell	11608	0.03	109.624	0.000	0.000
37493	2019.08.13 17:19	modify	11605	0.01	108.802	0.000	109.339
37494	2019.08.13 17:19	modify	11606	0.01	109.074	0.000	109.339
37495	2019.08.13 17:19	modify	11607	0.02	109.347	0.000	109.339
37496	2019.08.13 17:19	modify	11608	0.03	109.624	0.000	109.339
37497	2019.08.13 17:42	close	11608	0.03	109.343	0.000	109.339	7.98	12680.43
37498	2019.08.13 17:42	close	11607	0.02	109.343	0.000	109.339	-0.01	12680.42
37499	2019.08.13 17:42	close	11606	0.01	109.343	0.000	109.339	-2.62	12677.80
37500	2019.08.13 17:42	close	11605	0.01	109.343	0.000	109.339	-5.24	12672.56
37501	2019.08.14 18:00	buy	11609	0.01	108.796	0.000	0.000
37502	2019.08.14 18:00	modify	11609	0.01	108.796	0.000	108.936
37503	2019.08.14 20:59	close	11609	0.01	108.825	0.000	108.936	0.24	12672.80
37504	2019.08.15 10:00	sell	11610	0.01	109.078	0.000	0.000
37505	2019.08.15 10:00	modify	11610	0.01	109.078	0.000	108.938
37506	2019.08.15 10:05	close	11610	0.01	109.048	0.000	108.938	0.25	12673.05
37507	2019.08.15 10:05	sell	11611	0.01	109.032	0.000	0.000
37508	2019.08.15 10:05	modify	11611	0.01	109.032	0.000	108.892
37509	2019.08.15 10:14	close	11611	0.01	108.995	0.000	108.892	0.31	12673.36
37510	2019.08.15 10:28	sell	11612	0.01	108.993	0.000	0.000
37511	2019.08.15 10:28	modify	11612	0.01	108.993	0.000	108.853
37512	2019.08.15 11:11	close	11612	0.01	108.958	0.000	108.853	0.30	12673.66
37513	2019.08.15 15:02	sell	11613	0.01	109.037	0.000	0.000
37514	2019.08.15 15:02	modify	11613	0.01	109.037	0.000	108.897
37515	2019.08.15 15:02	close	11613	0.01	109.008	0.000	108.897	0.24	12673.90
37516	2019.08.15 19:56	buy	11614	0.01	108.602	0.000	0.000
37517	2019.08.15 19:56	modify	11614	0.01	108.602	0.000	108.742
37518	2019.08.15 20:02	close	11614	0.01	108.633	0.000	108.742	0.26	12674.16
37519	2019.08.15 20:36	buy	11615	0.01	108.560	0.000	0.000
37520	2019.08.15 20:36	modify	11615	0.01	108.560	0.000	108.700
37521	2019.08.15 20:58	close	11615	0.01	108.589	0.000	108.700	0.23	12674.39
37522	2019.08.15 21:30	buy	11616	0.01	108.522	0.000	0.000
37523	2019.08.15 21:30	modify	11616	0.01	108.522	0.000	108.662
37524	2019.08.15 21:30	close	11616	0.01	108.551	0.000	108.662	0.24	12674.63
37525	2019.08.16 07:30	buy	11617	0.01	108.461	0.000	0.000
37526	2019.08.16 07:30	modify	11617	0.01	108.461	0.000	108.601
37527	2019.08.16 11:34	close	11617	0.01	108.489	0.000	108.601	0.23	12674.86
37528	2019.08.16 18:01	sell	11618	0.01	108.635	0.000	0.000
37529	2019.08.16 18:01	modify	11618	0.01	108.635	0.000	108.495
37530	2019.08.16 18:05	close	11618	0.01	108.607	0.000	108.495	0.23	12675.09
37531	2019.08.16 20:42	sell	11619	0.01	108.632	0.000	0.000
37532	2019.08.16 20:42	modify	11619	0.01	108.632	0.000	108.492
37533	2019.08.16 21:39	close	11619	0.01	108.603	0.000	108.492	0.24	12675.33
37534	2019.08.19 10:20	sell	11620	0.01	108.756	0.000	0.000
37535	2019.08.19 10:20	modify	11620	0.01	108.756	0.000	108.616
37536	2019.08.19 13:32	close	11620	0.01	108.727	0.000	108.616	0.24	12675.57
37537	2019.08.20 14:38	buy	11621	0.01	108.528	0.000	0.000
37538	2019.08.20 14:38	modify	11621	0.01	108.528	0.000	108.668
37539	2019.08.20 16:57	close	11621	0.01	108.559	0.000	108.668	0.26	12675.83
37540	2019.08.21 05:10	sell	11622	0.01	108.782	0.000	0.000
37541	2019.08.21 05:11	modify	11622	0.01	108.782	0.000	108.642
37542	2019.08.21 05:29	close	11622	0.01	108.754	0.000	108.642	0.23	12676.06
37543	2019.08.21 05:39	sell	11623	0.01	108.782	0.000	0.000
37544	2019.08.21 05:39	modify	11623	0.01	108.782	0.000	108.642
37545	2019.08.21 07:15	close	11623	0.01	108.751	0.000	108.642	0.26	12676.32
37546	2019.08.21 10:21	sell	11624	0.01	108.845	0.000	0.000
37547	2019.08.21 10:21	modify	11624	0.01	108.845	0.000	108.705
37548	2019.08.21 10:47	close	11624	0.01	108.817	0.000	108.705	0.23	12676.55
37549	2019.08.21 11:29	sell	11625	0.01	108.858	0.000	0.000
37550	2019.08.21 11:29	modify	11625	0.01	108.858	0.000	108.718
37551	2019.08.21 11:37	close	11625	0.01	108.829	0.000	108.718	0.24	12676.79
37552	2019.08.21 11:42	sell	11626	0.01	108.858	0.000	0.000
37553	2019.08.21 11:42	modify	11626	0.01	108.858	0.000	108.718
37554	2019.08.21 11:44	close	11626	0.01	108.830	0.000	108.718	0.23	12677.02
37555	2019.08.21 16:09	buy	11627	0.01	108.544	0.000	0.000
37556	2019.08.21 16:09	modify	11627	0.01	108.544	0.000	108.684
37557	2019.08.21 17:09	close	11627	0.01	108.574	0.000	108.684	0.25	12677.27
37558	2019.08.21 17:16	buy	11628	0.01	108.499	0.000	0.000
37559	2019.08.21 17:16	modify	11628	0.01	108.499	0.000	108.639
37560	2019.08.21 17:49	close	11628	0.01	108.527	0.000	108.639	0.23	12677.50
37561	2019.08.22 04:48	buy	11629	0.01	108.381	0.000	0.000
37562	2019.08.22 04:48	modify	11629	0.01	108.381	0.000	108.521
37563	2019.08.22 10:30	close	11629	0.01	108.409	0.000	108.521	0.23	12677.73
37564	2019.08.22 19:50	buy	11630	0.01	108.173	0.000	0.000
37565	2019.08.22 19:50	modify	11630	0.01	108.173	0.000	108.313
37566	2019.08.23 01:01	close	11630	0.01	108.203	0.000	108.313	0.20	12677.93
37567	2019.08.23 11:29	buy	11631	0.01	108.098	0.000	0.000
37568	2019.08.23 11:29	modify	11631	0.01	108.098	0.000	108.238
37569	2019.08.23 14:58	close	11631	0.01	108.127	0.000	108.238	0.24	12678.17
37570	2019.08.26 01:00	buy	11632	0.01	107.768	0.000	0.000
37571	2019.08.26 01:00	modify	11632	0.01	107.768	0.000	107.908
37572	2019.08.26 01:00	close	11632	0.01	107.804	0.000	107.908	0.31	12678.48
37573	2019.08.26 01:00	buy	11633	0.01	107.818	0.000	0.000
37574	2019.08.26 01:00	modify	11633	0.01	107.818	0.000	107.958
37575	2019.08.26 01:00	close	11633	0.01	107.846	0.000	107.958	0.23	12678.71
37576	2019.08.26 01:02	buy	11634	0.01	107.839	0.000	0.000
37577	2019.08.26 01:02	modify	11634	0.01	107.839	0.000	107.979
37578	2019.08.26 02:01	close	11634	0.01	107.869	0.000	107.979	0.25	12678.96
37579	2019.08.26 02:20	buy	11635	0.01	107.794	0.000	0.000
37580	2019.08.26 02:20	modify	11635	0.01	107.794	0.000	107.934
37581	2019.08.26 02:25	close	11635	0.01	107.824	0.000	107.934	0.25	12679.21
37582	2019.08.26 02:52	buy	11636	0.01	107.796	0.000	0.000
37583	2019.08.26 02:52	modify	11636	0.01	107.796	0.000	107.936
37584	2019.08.26 03:03	close	11636	0.01	107.825	0.000	107.936	0.24	12679.45
37585	2019.08.26 11:06	sell	11637	0.01	108.270	0.000	0.000
37586	2019.08.26 11:06	modify	11637	0.01	108.270	0.000	108.130
37587	2019.08.26 11:09	close	11637	0.01	108.242	0.000	108.130	0.23	12679.68
37588	2019.08.26 11:14	sell	11638	0.01	108.269	0.000	0.000
37589	2019.08.26 11:14	modify	11638	0.01	108.269	0.000	108.129
37590	2019.08.26 11:31	close	11638	0.01	108.238	0.000	108.129	0.26	12679.94
37591	2019.08.26 11:36	sell	11639	0.01	108.270	0.000	0.000
37592	2019.08.26 11:36	modify	11639	0.01	108.270	0.000	108.130
37593	2019.08.26 11:56	close	11639	0.01	108.241	0.000	108.130	0.24	12680.18
37594	2019.08.26 16:11	sell	11640	0.01	108.320	0.000	0.000
37595	2019.08.26 16:11	modify	11640	0.01	108.320	0.000	108.180
37596	2019.08.26 17:25	close	11640	0.01	108.291	0.000	108.180	0.24	12680.42
37597	2019.08.26 17:39	sell	11641	0.01	108.379	0.000	0.000
37598	2019.08.26 17:39	modify	11641	0.01	108.379	0.000	108.239
37599	2019.08.26 17:58	close	11641	0.01	108.351	0.000	108.239	0.23	12680.65
37600	2019.08.26 18:06	sell	11642	0.01	108.403	0.000	0.000
37601	2019.08.26 18:06	modify	11642	0.01	108.403	0.000	108.263
37602	2019.08.26 18:21	close	11642	0.01	108.375	0.000	108.263	0.23	12680.88
37603	2019.08.26 18:27	sell	11643	0.01	108.403	0.000	0.000
37604	2019.08.26 18:27	modify	11643	0.01	108.403	0.000	108.263
37605	2019.08.26 18:35	close	11643	0.01	108.374	0.000	108.263	0.24	12681.12
37606	2019.08.27 05:03	buy	11644	0.01	108.068	0.000	0.000
37607	2019.08.27 05:03	modify	11644	0.01	108.068	0.000	108.208
37608	2019.08.27 19:02	buy	11645	0.01	107.765	0.000	0.000
37609	2019.08.27 19:02	modify	11644	0.01	108.068	0.000	108.051
37610	2019.08.27 19:02	modify	11645	0.01	107.765	0.000	108.051
37611	2019.08.28 17:48	sell	11646	0.01	107.889	0.000	0.000
37612	2019.08.28 17:48	modify	11646	0.01	107.889	0.000	107.749
37613	2019.08.28 17:55	close	11645	0.01	107.944	0.000	108.051	1.64	12682.76
37614	2019.08.28 17:55	close	11644	0.01	107.944	0.000	108.051	-1.28	12681.48
37615	2019.08.29 10:15	sell	11647	0.01	108.163	0.000	0.000
37616	2019.08.29 10:15	modify	11646	0.01	107.889	0.000	107.892
37617	2019.08.29 10:15	modify	11647	0.01	108.163	0.000	107.892
37618	2019.08.29 12:12	close	11647	0.01	107.998	0.000	107.892	1.55	12683.03
37619	2019.08.29 12:12	close	11646	0.01	107.998	0.000	107.892	-1.10	12681.92
37620	2019.08.29 15:16	sell	11648	0.01	108.167	0.000	0.000
37621	2019.08.29 15:16	modify	11648	0.01	108.167	0.000	108.027
37622	2019.08.29 15:36	close	11648	0.01	108.138	0.000	108.027	0.24	12682.16
37623	2019.08.29 15:39	sell	11649	0.01	108.167	0.000	0.000
37624	2019.08.29 15:39	modify	11649	0.01	108.167	0.000	108.027
37625	2019.08.29 16:00	close	11649	0.01	108.136	0.000	108.027	0.26	12682.42
37626	2019.08.29 16:05	sell	11650	0.01	108.183	0.000	0.000
37627	2019.08.29 16:05	modify	11650	0.01	108.183	0.000	108.043
37628	2019.08.29 16:13	close	11650	0.01	108.155	0.000	108.043	0.23	12682.65
37629	2019.08.29 16:18	sell	11651	0.01	108.183	0.000	0.000
37630	2019.08.29 16:18	modify	11651	0.01	108.183	0.000	108.043
37631	2019.08.29 16:21	close	11651	0.01	108.155	0.000	108.043	0.23	12682.88
37632	2019.08.29 16:33	sell	11652	0.01	108.182	0.000	0.000
37633	2019.08.29 16:33	modify	11652	0.01	108.182	0.000	108.042
37634	2019.08.29 16:35	close	11652	0.01	108.154	0.000	108.042	0.23	12683.11
37635	2019.08.29 16:38	sell	11653	0.01	108.182	0.000	0.000
37636	2019.08.29 16:38	modify	11653	0.01	108.182	0.000	108.042
37637	2019.08.29 16:58	close	11653	0.01	108.148	0.000	108.042	0.29	12683.40
37638	2019.08.29 17:45	sell	11654	0.01	108.199	0.000	0.000
37639	2019.08.29 17:45	modify	11654	0.01	108.199	0.000	108.059
37640	2019.08.29 17:48	close	11654	0.01	108.169	0.000	108.059	0.24	12683.64
37641	2019.08.29 17:54	sell	11655	0.01	108.200	0.000	0.000
37642	2019.08.29 17:54	modify	11655	0.01	108.200	0.000	108.060
37643	2019.08.29 17:55	close	11655	0.01	108.172	0.000	108.060	0.22	12683.86
37644	2019.08.30 04:05	buy	11656	0.01	107.817	0.000	0.000
37645	2019.08.30 04:05	modify	11656	0.01	107.817	0.000	107.957
37646	2019.08.30 04:16	close	11656	0.01	107.846	0.000	107.957	0.24	12684.10
37647	2019.08.30 04:22	buy	11657	0.01	107.819	0.000	0.000
37648	2019.08.30 04:22	modify	11657	0.01	107.819	0.000	107.959
37649	2019.08.30 05:30	close	11657	0.01	107.848	0.000	107.959	0.24	12684.34
37650	2019.08.30 07:40	buy	11658	0.01	107.735	0.000	0.000
37651	2019.08.30 07:40	modify	11658	0.01	107.735	0.000	107.875
37652	2019.08.30 15:39	buy	11659	0.01	107.469	0.000	0.000
37653	2019.08.30 15:39	modify	11658	0.01	107.735	0.000	107.736
37654	2019.08.30 15:39	modify	11659	0.01	107.469	0.000	107.736
37655	2019.08.30 21:53	buy	11660	0.02	107.203	0.000	0.000
37656	2019.08.30 21:53	modify	11658	0.01	107.735	0.000	107.531
37657	2019.08.30 21:53	modify	11659	0.01	107.469	0.000	107.531
37658	2019.08.30 21:53	modify	11660	0.02	107.203	0.000	107.531
37659	2019.09.03 10:44	buy	11661	0.03	106.946	0.000	0.000
37660	2019.09.03 10:44	modify	11658	0.01	107.735	0.000	107.217
37661	2019.09.03 10:44	modify	11659	0.01	107.469	0.000	107.217
37662	2019.09.03 10:44	modify	11660	0.02	107.203	0.000	107.217
37663	2019.09.03 10:44	modify	11661	0.03	106.946	0.000	107.217
37664	2019.09.03 14:03	close	11661	0.03	107.211	0.000	107.217	7.52	12691.86
37665	2019.09.03 14:03	close	11660	0.02	107.211	0.000	107.217	-0.10	12691.77
37666	2019.09.03 14:03	close	11659	0.01	107.211	0.000	107.217	-2.60	12689.16
37667	2019.09.03 14:03	close	11658	0.01	107.211	0.000	107.217	-5.15	12684.01
37668	2019.09.03 16:00	sell	11662	0.01	107.341	0.000	0.000
37669	2019.09.03 16:00	modify	11662	0.01	107.341	0.000	107.201
37670	2019.09.03 16:21	close	11662	0.01	107.311	0.000	107.201	0.25	12684.26
37671	2019.09.03 16:38	sell	11663	0.01	107.327	0.000	0.000
37672	2019.09.03 16:38	modify	11663	0.01	107.327	0.000	107.187
37673	2019.09.03 17:00	close	11663	0.01	107.299	0.000	107.187	0.23	12684.49
37674	2019.09.03 21:56	sell	11664	0.01	107.420	0.000	0.000
37675	2019.09.03 21:56	modify	11664	0.01	107.420	0.000	107.280
37676	2019.09.03 21:59	close	11664	0.01	107.392	0.000	107.280	0.23	12684.72
37677	2019.09.04 10:00	sell	11665	0.01	107.527	0.000	0.000
37678	2019.09.04 10:00	modify	11665	0.01	107.527	0.000	107.387
37679	2019.09.04 10:02	close	11665	0.01	107.499	0.000	107.387	0.22	12684.94
37680	2019.09.04 10:10	sell	11666	0.01	107.519	0.000	0.000
37681	2019.09.04 10:10	modify	11666	0.01	107.519	0.000	107.379
37682	2019.09.04 10:21	close	11666	0.01	107.489	0.000	107.379	0.25	12685.19
37683	2019.09.04 10:25	sell	11667	0.01	107.519	0.000	0.000
37684	2019.09.04 10:25	modify	11667	0.01	107.519	0.000	107.379
37685	2019.09.04 10:26	close	11667	0.01	107.488	0.000	107.379	0.26	12685.45
37686	2019.09.04 10:33	sell	11668	0.01	107.519	0.000	0.000
37687	2019.09.04 10:33	modify	11668	0.01	107.519	0.000	107.379
37688	2019.09.04 10:41	close	11668	0.01	107.491	0.000	107.379	0.23	12685.68
37689	2019.09.04 10:49	sell	11669	0.01	107.519	0.000	0.000
37690	2019.09.04 10:49	modify	11669	0.01	107.519	0.000	107.379
37691	2019.09.04 12:07	sell	11670	0.01	107.774	0.000	0.000
37692	2019.09.04 12:07	modify	11669	0.01	107.519	0.000	107.512
37693	2019.09.04 12:07	modify	11670	0.01	107.774	0.000	107.512
37694	2019.09.04 17:55	sell	11671	0.02	108.057	0.000	0.000
37695	2019.09.04 17:55	modify	11669	0.01	107.519	0.000	107.723
37696	2019.09.04 17:55	modify	11670	0.01	107.774	0.000	107.723
37697	2019.09.04 17:55	modify	11671	0.02	108.057	0.000	107.723
37698	2019.09.04 18:35	sell	11672	0.03	108.313	0.000	0.000
37699	2019.09.04 18:35	modify	11669	0.01	107.519	0.000	108.039
37700	2019.09.04 18:35	modify	11670	0.01	107.774	0.000	108.039
37701	2019.09.04 18:35	modify	11671	0.02	108.057	0.000	108.039
37702	2019.09.04 18:35	modify	11672	0.03	108.313	0.000	108.039
37703	2019.09.05 10:00	buy	11673	0.01	108.238	0.000	0.000
37704	2019.09.05 10:00	modify	11673	0.01	108.238	0.000	108.378
37705	2019.09.05 10:07	close	11673	0.01	108.267	0.000	108.378	0.24	12685.92
37706	2019.09.05 10:17	buy	11674	0.01	108.238	0.000	0.000
37707	2019.09.05 10:17	modify	11674	0.01	108.238	0.000	108.378
37708	2019.09.05 10:23	close	11674	0.01	108.266	0.000	108.378	0.23	12686.15
37709	2019.09.05 14:37	sell	11675	0.05	108.562	0.000	0.000
37710	2019.09.05 14:37	modify	11669	0.01	107.519	0.000	108.253
37711	2019.09.05 14:37	modify	11670	0.01	107.774	0.000	108.253
37712	2019.09.05 14:37	modify	11671	0.02	108.057	0.000	108.253
37713	2019.09.05 14:37	modify	11672	0.03	108.313	0.000	108.253
37714	2019.09.05 14:37	modify	11675	0.05	108.562	0.000	108.253
37715	2019.09.06 11:55	buy	11676	0.01	108.281	0.000	0.000
37716	2019.09.06 11:55	modify	11676	0.01	108.281	0.000	108.421
37717	2019.09.06 11:57	close	11675	0.05	108.261	0.000	108.253	14.25	12700.40
37718	2019.09.06 11:57	close	11672	0.03	108.261	0.000	108.253	1.33	12701.73
37719	2019.09.06 11:57	close	11671	0.02	108.261	0.000	108.253	-4.03	12697.69
37720	2019.09.06 11:57	close	11670	0.01	108.261	0.000	108.253	-4.74	12692.96
37721	2019.09.06 11:57	close	11669	0.01	108.261	0.000	108.253	-7.19	12685.77
37722	2019.09.06 12:55	buy	11677	0.01	108.034	0.000	0.000
37723	2019.09.06 12:55	modify	11676	0.01	108.281	0.000	108.292
37724	2019.09.06 12:55	modify	11677	0.01	108.034	0.000	108.292
37725	2019.09.06 17:54	close	11677	0.01	108.185	0.000	108.292	1.41	12687.18
37726	2019.09.06 17:54	close	11676	0.01	108.185	0.000	108.292	-0.96	12686.22
37727	2019.09.09 11:55	buy	11678	0.01	107.971	0.000	0.000
37728	2019.09.09 11:55	modify	11678	0.01	107.971	0.000	108.111
37729	2019.09.09 11:57	close	11678	0.01	108.001	0.000	108.111	0.25	12686.47
37730	2019.09.09 18:00	sell	11679	0.01	108.207	0.000	0.000
37731	2019.09.09 18:00	modify	11679	0.01	108.207	0.000	108.067
37732	2019.09.09 18:08	close	11679	0.01	108.178	0.000	108.067	0.24	12686.71
37733	2019.09.10 03:52	sell	11680	0.01	108.223	0.000	0.000
37734	2019.09.10 03:52	modify	11680	0.01	108.223	0.000	108.083
37735	2019.09.10 09:14	close	11680	0.01	108.194	0.000	108.083	0.24	12686.95
37736	2019.09.10 13:00	sell	11681	0.01	108.382	0.000	0.000
37737	2019.09.10 13:00	modify	11681	0.01	108.382	0.000	108.242
37738	2019.09.10 13:42	close	11681	0.01	108.354	0.000	108.242	0.22	12687.17
37739	2019.09.10 13:50	sell	11682	0.01	108.382	0.000	0.000
37740	2019.09.10 13:51	modify	11682	0.01	108.382	0.000	108.242
37741	2019.09.10 14:02	close	11682	0.01	108.354	0.000	108.242	0.22	12687.39
37742	2019.09.10 18:00	sell	11683	0.01	108.427	0.000	0.000
37743	2019.09.10 18:00	modify	11683	0.01	108.427	0.000	108.287
37744	2019.09.10 18:02	close	11683	0.01	108.399	0.000	108.287	0.23	12687.62
37745	2019.09.10 18:03	sell	11684	0.01	108.428	0.000	0.000
37746	2019.09.10 18:03	modify	11684	0.01	108.428	0.000	108.288
37747	2019.09.10 18:18	close	11684	0.01	108.399	0.000	108.288	0.24	12687.86
37748	2019.09.11 02:58	sell	11685	0.01	108.502	0.000	0.000
37749	2019.09.11 02:58	modify	11685	0.01	108.502	0.000	108.362
37750	2019.09.11 03:02	close	11685	0.01	108.473	0.000	108.362	0.24	12688.10
37751	2019.09.11 03:19	sell	11686	0.01	108.520	0.000	0.000
37752	2019.09.11 03:19	modify	11686	0.01	108.520	0.000	108.380
37753	2019.09.11 03:53	close	11686	0.01	108.491	0.000	108.380	0.24	12688.34
37754	2019.09.11 05:40	sell	11687	0.01	108.550	0.000	0.000
37755	2019.09.11 05:40	modify	11687	0.01	108.550	0.000	108.410
37756	2019.09.11 10:03	close	11687	0.01	108.522	0.000	108.410	0.23	12688.57
37757	2019.09.12 02:23	sell	11688	0.01	108.639	0.000	0.000
37758	2019.09.12 02:23	modify	11688	0.01	108.639	0.000	108.499
37759	2019.09.12 11:17	sell	11689	0.01	108.920	0.000	0.000
37760	2019.09.12 11:17	modify	11688	0.01	108.639	0.000	108.645
37761	2019.09.12 11:17	modify	11689	0.01	108.920	0.000	108.645
37762	2019.09.12 14:48	close	11689	0.01	108.750	0.000	108.645	1.60	12690.17
37763	2019.09.12 14:48	close	11688	0.01	108.750	0.000	108.645	-1.11	12689.06
37764	2019.09.12 15:00	buy	11690	0.01	108.408	0.000	0.000
37765	2019.09.12 15:00	modify	11690	0.01	108.408	0.000	108.548
37766	2019.09.12 15:03	close	11690	0.01	108.436	0.000	108.548	0.23	12689.29
37767	2019.09.12 15:03	buy	11691	0.01	108.449	0.000	0.000
37768	2019.09.12 15:03	modify	11691	0.01	108.449	0.000	108.589
37769	2019.09.12 15:16	close	11691	0.01	108.478	0.000	108.589	0.24	12689.53
37770	2019.09.12 15:32	buy	11692	0.01	108.450	0.000	0.000
37771	2019.09.12 15:32	modify	11692	0.01	108.450	0.000	108.590
37772	2019.09.12 15:33	close	11692	0.01	108.482	0.000	108.590	0.27	12689.80
37773	2019.09.12 15:33	buy	11693	0.01	108.452	0.000	0.000
37774	2019.09.12 15:33	modify	11693	0.01	108.452	0.000	108.592
37775	2019.09.12 16:16	close	11693	0.01	108.480	0.000	108.592	0.23	12690.03
37776	2019.09.13 10:13	sell	11694	0.01	109.388	0.000	0.000
37777	2019.09.13 10:14	modify	11694	0.01	109.388	0.000	109.248
37778	2019.09.13 10:22	close	11694	0.01	109.356	0.000	109.248	0.27	12690.30
37779	2019.09.13 10:23	sell	11695	0.01	109.386	0.000	0.000
37780	2019.09.13 10:23	modify	11695	0.01	109.386	0.000	109.246
37781	2019.09.13 10:41	close	11695	0.01	109.357	0.000	109.246	0.24	12690.54
37782	2019.09.13 12:09	sell	11696	0.01	109.409	0.000	0.000
37783	2019.09.13 12:09	modify	11696	0.01	109.409	0.000	109.269
37784	2019.09.13 12:14	close	11696	0.01	109.381	0.000	109.269	0.23	12690.77
37785	2019.09.13 12:51	sell	11697	0.01	109.410	0.000	0.000
37786	2019.09.13 12:51	modify	11697	0.01	109.410	0.000	109.270
37787	2019.09.13 16:44	close	11697	0.01	109.380	0.000	109.270	0.25	12691.02
37788	2019.09.13 20:57	buy	11698	0.01	109.115	0.000	0.000
37789	2019.09.13 20:57	modify	11698	0.01	109.115	0.000	109.255
37790	2019.09.13 21:28	close	11698	0.01	109.143	0.000	109.255	0.23	12691.25
37791	2019.09.16 00:16	buy	11699	0.01	108.952	0.000	0.000
37792	2019.09.16 00:16	modify	11699	0.01	108.952	0.000	109.092
37793	2019.09.16 00:28	close	11699	0.01	108.982	0.000	109.092	0.25	12691.50
37794	2019.09.16 00:31	buy	11700	0.01	109.019	0.000	0.000
37795	2019.09.16 00:31	modify	11700	0.01	109.019	0.000	109.159
37796	2019.09.16 00:59	close	11700	0.01	109.049	0.000	109.159	0.25	12691.75
37797	2019.09.16 11:01	buy	11701	0.01	108.970	0.000	0.000
37798	2019.09.16 11:01	modify	11701	0.01	108.970	0.000	109.110
37799	2019.09.16 11:03	close	11701	0.01	109.000	0.000	109.110	0.25	12692.00
37800	2019.09.16 11:21	buy	11702	0.01	108.970	0.000	0.000
37801	2019.09.16 11:21	modify	11702	0.01	108.970	0.000	109.110
37802	2019.09.16 13:43	buy	11703	0.01	108.721	0.000	0.000
37803	2019.09.16 13:43	modify	11702	0.01	108.970	0.000	108.980
37804	2019.09.16 13:43	modify	11703	0.01	108.721	0.000	108.980
37805	2019.09.16 21:52	close	11703	0.01	108.873	0.000	108.980	1.42	12693.42
37806	2019.09.16 21:52	close	11702	0.01	108.873	0.000	108.980	-0.98	12692.44
37807	2019.09.17 03:48	sell	11704	0.01	108.975	0.000	0.000
37808	2019.09.17 03:48	modify	11704	0.01	108.975	0.000	108.835
37809	2019.09.17 09:47	close	11704	0.01	108.946	0.000	108.835	0.23	12692.67
37810	2019.09.17 13:20	buy	11705	0.01	108.714	0.000	0.000
37811	2019.09.17 13:20	modify	11705	0.01	108.714	0.000	108.854
37812	2019.09.17 13:57	close	11705	0.01	108.742	0.000	108.854	0.22	12692.89
37813	2019.09.17 14:52	buy	11706	0.01	108.693	0.000	0.000
37814	2019.09.17 14:52	modify	11706	0.01	108.693	0.000	108.833
37815	2019.09.17 14:58	close	11706	0.01	108.723	0.000	108.833	0.25	12693.14
37816	2019.09.17 15:33	buy	11707	0.01	108.666	0.000	0.000
37817	2019.09.17 15:33	modify	11707	0.01	108.666	0.000	108.806
37818	2019.09.17 15:41	close	11707	0.01	108.695	0.000	108.806	0.24	12693.38
37819	2019.09.17 16:21	buy	11708	0.01	108.640	0.000	0.000
37820	2019.09.17 16:21	modify	11708	0.01	108.640	0.000	108.780
37821	2019.09.17 16:34	close	11708	0.01	108.668	0.000	108.780	0.23	12693.61
37822	2019.09.17 16:35	buy	11709	0.01	108.640	0.000	0.000
37823	2019.09.17 16:35	modify	11709	0.01	108.640	0.000	108.780
37824	2019.09.17 16:40	close	11709	0.01	108.669	0.000	108.780	0.24	12693.85
37825	2019.09.18 11:01	buy	11710	0.01	108.765	0.000	0.000
37826	2019.09.18 11:01	modify	11710	0.01	108.765	0.000	108.905
37827	2019.09.18 17:24	close	11710	0.01	108.793	0.000	108.905	0.23	12694.08
37828	2019.09.19 04:00	buy	11711	0.01	108.539	0.000	0.000
37829	2019.09.19 04:00	modify	11711	0.01	108.539	0.000	108.679
37830	2019.09.19 06:13	buy	11712	0.01	108.294	0.000	0.000
37831	2019.09.19 06:13	modify	11711	0.01	108.539	0.000	108.551
37832	2019.09.19 06:13	modify	11712	0.01	108.294	0.000	108.551
37833	2019.09.19 10:30	close	11712	0.01	108.444	0.000	108.551	1.40	12695.48
37834	2019.09.19 10:30	close	11711	0.01	108.444	0.000	108.551	-0.95	12694.53
37835	2019.09.20 12:29	sell	11713	0.01	108.947	0.000	0.000
37836	2019.09.20 12:29	modify	11713	0.01	108.947	0.000	108.807
37837	2019.09.20 13:46	close	11713	0.01	108.916	0.000	108.807	0.26	12694.79
37838	2019.09.20 18:00	buy	11714	0.01	108.680	0.000	0.000
37839	2019.09.20 18:00	modify	11714	0.01	108.680	0.000	108.820
37840	2019.09.20 18:03	close	11714	0.01	108.709	0.000	108.820	0.24	12695.03
37841	2019.09.20 18:25	buy	11715	0.01	108.681	0.000	0.000
37842	2019.09.20 18:25	modify	11715	0.01	108.681	0.000	108.821
37843	2019.09.20 18:41	close	11715	0.01	108.713	0.000	108.821	0.27	12695.30
37844	2019.09.20 18:42	buy	11716	0.01	108.679	0.000	0.000
37845	2019.09.20 18:42	modify	11716	0.01	108.679	0.000	108.819
37846	2019.09.20 18:46	close	11716	0.01	108.708	0.000	108.819	0.24	12695.54
37847	2019.09.20 20:13	buy	11717	0.01	108.638	0.000	0.000
37848	2019.09.20 20:13	modify	11717	0.01	108.638	0.000	108.778
37849	2019.09.20 20:24	close	11717	0.01	108.667	0.000	108.778	0.23	12695.77
37850	2019.09.20 20:26	buy	11718	0.01	108.638	0.000	0.000
37851	2019.09.20 20:26	modify	11718	0.01	108.638	0.000	108.778
37852	2019.09.20 20:26	close	11718	0.01	108.667	0.000	108.778	0.23	12696.00
37853	2019.09.20 21:08	buy	11719	0.01	108.618	0.000	0.000
37854	2019.09.20 21:08	modify	11719	0.01	108.618	0.000	108.758
37855	2019.09.23 00:17	close	11719	0.01	108.646	0.000	108.758	0.19	12696.19
37856	2019.09.23 11:48	buy	11720	0.01	108.439	0.000	0.000
37857	2019.09.23 11:48	modify	11720	0.01	108.439	0.000	108.579
37858	2019.09.23 11:49	close	11720	0.01	108.469	0.000	108.579	0.25	12696.44
37859	2019.09.23 12:17	buy	11721	0.01	108.419	0.000	0.000
37860	2019.09.23 12:17	modify	11721	0.01	108.419	0.000	108.559
37861	2019.09.23 12:19	close	11721	0.01	108.447	0.000	108.559	0.23	12696.67
37862	2019.09.23 12:27	buy	11722	0.01	108.419	0.000	0.000
37863	2019.09.23 12:27	modify	11722	0.01	108.419	0.000	108.559
37864	2019.09.23 12:40	close	11722	0.01	108.450	0.000	108.559	0.26	12696.93
37865	2019.09.23 13:01	buy	11723	0.01	108.394	0.000	0.000
37866	2019.09.23 13:01	modify	11723	0.01	108.394	0.000	108.534
37867	2019.09.23 13:03	close	11723	0.01	108.422	0.000	108.534	0.23	12697.16
37868	2019.09.23 13:05	buy	11724	0.01	108.394	0.000	0.000
37869	2019.09.23 13:05	modify	11724	0.01	108.394	0.000	108.534
37870	2019.09.23 13:07	close	11724	0.01	108.423	0.000	108.534	0.24	12697.40
37871	2019.09.23 14:04	buy	11725	0.01	108.366	0.000	0.000
37872	2019.09.23 14:04	modify	11725	0.01	108.366	0.000	108.506
37873	2019.09.23 14:40	close	11725	0.01	108.395	0.000	108.506	0.24	12697.64
37874	2019.09.24 02:46	sell	11726	0.01	108.729	0.000	0.000
37875	2019.09.24 02:46	modify	11726	0.01	108.729	0.000	108.589
37876	2019.09.24 03:03	close	11726	0.01	108.701	0.000	108.589	0.23	12697.87
37877	2019.09.24 12:06	sell	11727	0.01	108.732	0.000	0.000
37878	2019.09.24 12:06	modify	11727	0.01	108.732	0.000	108.592
37879	2019.09.24 12:09	close	11727	0.01	108.704	0.000	108.592	0.23	12698.10
37880	2019.09.24 12:11	sell	11728	0.01	108.732	0.000	0.000
37881	2019.09.24 12:11	modify	11728	0.01	108.732	0.000	108.592
37882	2019.09.24 18:00	close	11728	0.01	108.703	0.000	108.592	0.24	12698.34
37883	2019.09.25 09:19	sell	11729	0.01	108.794	0.000	0.000
37884	2019.09.25 09:19	modify	11729	0.01	108.794	0.000	108.654
37885	2019.09.25 10:17	close	11729	0.01	108.766	0.000	108.654	0.22	12698.56
37886	2019.09.25 10:54	sell	11730	0.01	108.827	0.000	0.000
37887	2019.09.25 10:54	modify	11730	0.01	108.827	0.000	108.687
37888	2019.09.25 10:56	close	11730	0.01	108.798	0.000	108.687	0.24	12698.80
37889	2019.09.25 11:12	sell	11731	0.01	108.839	0.000	0.000
37890	2019.09.25 11:12	modify	11731	0.01	108.839	0.000	108.699
37891	2019.09.25 13:31	close	11731	0.01	108.811	0.000	108.699	0.23	12699.03
37892	2019.09.25 16:56	sell	11732	0.01	108.970	0.000	0.000
37893	2019.09.25 16:56	modify	11732	0.01	108.970	0.000	108.830
37894	2019.09.25 17:00	close	11732	0.01	108.938	0.000	108.830	0.27	12699.30
37895	2019.09.26 09:56	buy	11733	0.01	108.532	0.000	0.000
37896	2019.09.26 09:56	modify	11733	0.01	108.532	0.000	108.672
37897	2019.09.26 11:35	buy	11734	0.01	108.286	0.000	0.000
37898	2019.09.26 11:35	modify	11733	0.01	108.532	0.000	108.543
37899	2019.09.26 11:35	modify	11734	0.01	108.286	0.000	108.543
37900	2019.09.26 15:24	close	11734	0.01	108.437	0.000	108.543	1.41	12700.71
37901	2019.09.26 15:24	close	11733	0.01	108.437	0.000	108.543	-0.96	12699.75
37902	2019.09.27 11:07	sell	11735	0.01	108.621	0.000	0.000
37903	2019.09.27 11:07	modify	11735	0.01	108.621	0.000	108.481
37904	2019.09.27 13:30	sell	11736	0.01	108.866	0.000	0.000
37905	2019.09.27 13:30	modify	11735	0.01	108.621	0.000	108.609
37906	2019.09.27 13:30	modify	11736	0.01	108.866	0.000	108.609
37907	2019.09.30 08:32	buy	11737	0.01	108.783	0.000	0.000
37908	2019.09.30 08:32	modify	11737	0.01	108.783	0.000	108.923
37909	2019.09.30 08:58	close	11736	0.01	108.713	0.000	108.609	1.43	12701.17
37910	2019.09.30 08:58	close	11735	0.01	108.713	0.000	108.609	-0.93	12700.24
37911	2019.09.30 13:05	buy	11738	0.01	108.538	0.000	0.000
37912	2019.09.30 13:05	modify	11737	0.01	108.783	0.000	108.795
37913	2019.09.30 13:05	modify	11738	0.01	108.538	0.000	108.795
37914	2019.09.30 17:37	buy	11739	0.02	108.294	0.000	0.000
37915	2019.09.30 17:37	modify	11737	0.01	108.783	0.000	108.606
37916	2019.09.30 17:37	modify	11738	0.01	108.538	0.000	108.606
37917	2019.09.30 17:37	modify	11739	0.02	108.294	0.000	108.606
37918	2019.10.01 11:00	sell	11740	0.01	108.397	0.000	0.000
37919	2019.10.01 11:00	modify	11740	0.01	108.397	0.000	108.257
37920	2019.10.01 11:09	close	11740	0.01	108.367	0.000	108.257	0.25	12700.49
37921	2019.10.01 19:18	sell	11741	0.01	108.441	0.000	0.000
37922	2019.10.01 19:18	modify	11741	0.01	108.441	0.000	108.301
37923	2019.10.01 19:21	close	11741	0.01	108.412	0.000	108.301	0.24	12700.73
37924	2019.10.01 21:32	sell	11742	0.01	108.464	0.000	0.000
37925	2019.10.01 21:32	modify	11742	0.01	108.464	0.000	108.324
37926	2019.10.01 22:11	close	11739	0.02	108.504	0.000	108.606	3.87	12704.60
37927	2019.10.01 22:11	close	11738	0.01	108.504	0.000	108.606	-0.40	12704.20
37928	2019.10.01 22:11	close	11737	0.01	108.504	0.000	108.606	-2.76	12701.43
37929	2019.10.02 09:10	close	11742	0.01	108.436	0.000	108.324	0.23	12701.66
37930	2019.10.02 10:00	buy	11743	0.01	108.226	0.000	0.000
37931	2019.10.02 10:00	modify	11743	0.01	108.226	0.000	108.366
37932	2019.10.02 10:32	buy	11744	0.01	107.985	0.000	0.000
37933	2019.10.02 10:32	modify	11743	0.01	108.226	0.000	108.240
37934	2019.10.02 10:32	modify	11744	0.01	107.985	0.000	108.240
37935	2019.10.02 11:38	buy	11745	0.02	107.741	0.000	0.000
37936	2019.10.02 11:38	modify	11743	0.01	108.226	0.000	108.052
37937	2019.10.02 11:38	modify	11744	0.01	107.985	0.000	108.052
37938	2019.10.02 11:38	modify	11745	0.02	107.741	0.000	108.052
37939	2019.10.02 14:42	buy	11746	0.03	107.496	0.000	0.000
37940	2019.10.02 14:42	modify	11743	0.01	108.226	0.000	107.750
37941	2019.10.02 14:42	modify	11744	0.01	107.985	0.000	107.750
37942	2019.10.02 14:42	modify	11745	0.02	107.741	0.000	107.750
37943	2019.10.02 14:42	modify	11746	0.03	107.496	0.000	107.750
37944	2019.10.03 09:03	buy	11747	0.05	107.250	0.000	0.000
37945	2019.10.03 09:03	modify	11743	0.01	108.226	0.000	107.546
37946	2019.10.03 09:03	modify	11744	0.01	107.985	0.000	107.546
37947	2019.10.03 09:03	modify	11745	0.02	107.741	0.000	107.546
37948	2019.10.03 09:03	modify	11746	0.03	107.496	0.000	107.546
37949	2019.10.03 09:03	modify	11747	0.05	107.250	0.000	107.546
37950	2019.10.03 09:14	buy	11748	0.08	107.002	0.000	0.000
37951	2019.10.03 09:14	modify	11743	0.01	108.226	0.000	107.332
37952	2019.10.03 09:14	modify	11744	0.01	107.985	0.000	107.332
37953	2019.10.03 09:14	modify	11745	0.02	107.741	0.000	107.332
37954	2019.10.03 09:14	modify	11746	0.03	107.496	0.000	107.332
37955	2019.10.03 09:14	modify	11747	0.05	107.250	0.000	107.332
37956	2019.10.03 09:14	modify	11748	0.08	107.002	0.000	107.332
37957	2019.10.04 08:55	buy	11749	0.14	106.754	0.000	0.000
37958	2019.10.04 08:55	modify	11743	0.01	108.226	0.000	107.098
37959	2019.10.04 08:55	modify	11744	0.01	107.985	0.000	107.098
37960	2019.10.04 08:55	modify	11745	0.02	107.741	0.000	107.098
37961	2019.10.04 08:55	modify	11746	0.03	107.496	0.000	107.098
37962	2019.10.04 08:55	modify	11747	0.05	107.250	0.000	107.098
37963	2019.10.04 08:55	modify	11748	0.08	107.002	0.000	107.098
37964	2019.10.04 08:55	modify	11749	0.14	106.754	0.000	107.098
37965	2019.10.04 11:34	close	11749	0.14	107.091	0.000	107.098	44.80	12746.46
37966	2019.10.04 11:34	close	11748	0.08	107.091	0.000	107.098	6.20	12752.66
37967	2019.10.04 11:34	close	11747	0.05	107.091	0.000	107.098	-8.05	12744.61
37968	2019.10.04 11:34	close	11746	0.03	107.091	0.000	107.098	-12.30	12732.31
37969	2019.10.04 11:34	close	11745	0.02	107.091	0.000	107.098	-12.90	12719.40
37970	2019.10.04 11:34	close	11744	0.01	107.091	0.000	107.098	-8.81	12710.60
37971	2019.10.04 11:34	close	11743	0.01	107.091	0.000	107.098	-11.12	12699.48
37972	2019.10.04 12:14	sell	11750	0.01	107.160	0.000	0.000
37973	2019.10.04 12:14	modify	11750	0.01	107.160	0.000	107.020
37974	2019.10.04 13:43	sell	11751	0.01	107.410	0.000	0.000
37975	2019.10.04 13:43	modify	11750	0.01	107.160	0.000	107.151
37976	2019.10.04 13:43	modify	11751	0.01	107.410	0.000	107.151
37977	2019.10.07 00:20	close	11751	0.01	107.256	0.000	107.151	1.44	12700.92
37978	2019.10.07 00:20	close	11750	0.01	107.256	0.000	107.151	-0.96	12699.95
37979	2019.10.07 11:17	sell	11752	0.01	107.520	0.000	0.000
37980	2019.10.07 11:17	modify	11752	0.01	107.520	0.000	107.380
37981	2019.10.07 11:20	close	11752	0.01	107.489	0.000	107.380	0.26	12700.21
37982	2019.10.07 16:00	sell	11753	0.01	107.594	0.000	0.000
37983	2019.10.07 16:00	modify	11753	0.01	107.594	0.000	107.454
37984	2019.10.07 16:04	close	11753	0.01	107.564	0.000	107.454	0.25	12700.46
37985	2019.10.07 16:50	sell	11754	0.01	107.594	0.000	0.000
37986	2019.10.07 16:50	modify	11754	0.01	107.594	0.000	107.454
37987	2019.10.07 17:01	close	11754	0.01	107.565	0.000	107.454	0.24	12700.70
37988	2019.10.07 17:26	sell	11755	0.01	107.624	0.000	0.000
37989	2019.10.07 17:26	modify	11755	0.01	107.624	0.000	107.484
37990	2019.10.07 19:02	close	11755	0.01	107.596	0.000	107.484	0.23	12700.93
37991	2019.10.07 19:40	sell	11756	0.01	107.691	0.000	0.000
37992	2019.10.07 19:40	modify	11756	0.01	107.691	0.000	107.551
37993	2019.10.08 09:13	sell	11757	0.01	108.007	0.000	0.000
37994	2019.10.08 09:13	modify	11756	0.01	107.691	0.000	107.715
37995	2019.10.08 09:13	modify	11757	0.01	108.007	0.000	107.715
37996	2019.10.08 14:00	close	11757	0.01	107.821	0.000	107.715	1.75	12702.68
37997	2019.10.08 14:00	close	11756	0.01	107.821	0.000	107.715	-1.29	12701.39
37998	2019.10.08 17:50	buy	11758	0.01	107.730	0.000	0.000
37999	2019.10.08 17:50	modify	11758	0.01	107.730	0.000	107.870
38000	2019.10.08 17:54	close	11758	0.01	107.759	0.000	107.870	0.24	12701.63
38001	2019.10.08 19:00	buy	11759	0.01	107.700	0.000	0.000
38002	2019.10.08 19:00	modify	11759	0.01	107.700	0.000	107.840
38003	2019.10.08 19:17	close	11759	0.01	107.728	0.000	107.840	0.23	12701.86
38004	2019.10.09 11:00	sell	11760	0.01	108.013	0.000	0.000
38005	2019.10.09 11:00	modify	11760	0.01	108.013	0.000	107.873
38006	2019.10.09 11:59	close	11760	0.01	107.985	0.000	107.873	0.23	12702.09
38007	2019.10.09 11:59	sell	11761	0.01	107.976	0.000	0.000
38008	2019.10.09 11:59	modify	11761	0.01	107.976	0.000	107.836
38009	2019.10.09 12:28	close	11761	0.01	107.948	0.000	107.836	0.23	12702.32
38010	2019.10.09 12:54	sell	11762	0.01	108.003	0.000	0.000
38011	2019.10.09 12:54	modify	11762	0.01	108.003	0.000	107.863
38012	2019.10.09 14:10	close	11762	0.01	107.975	0.000	107.863	0.23	12702.55
38013	2019.10.10 05:00	sell	11763	0.01	108.100	0.000	0.000
38014	2019.10.10 05:00	modify	11763	0.01	108.100	0.000	107.960
38015	2019.10.10 06:05	close	11763	0.01	108.071	0.000	107.960	0.24	12702.79
38016	2019.10.10 09:40	sell	11764	0.01	108.149	0.000	0.000
38017	2019.10.10 09:40	modify	11764	0.01	108.149	0.000	108.009
38018	2019.10.10 09:45	close	11764	0.01	108.119	0.000	108.009	0.24	12703.03
38019	2019.10.10 09:47	sell	11765	0.01	108.148	0.000	0.000
38020	2019.10.10 09:47	modify	11765	0.01	108.148	0.000	108.008
38021	2019.10.10 16:46	sell	11766	0.01	108.418	0.000	0.000
38022	2019.10.10 16:46	modify	11765	0.01	108.148	0.000	108.149
38023	2019.10.10 16:46	modify	11766	0.01	108.418	0.000	108.149
38024	2019.10.10 21:07	close	11766	0.01	108.256	0.000	108.149	1.52	12704.55
38025	2019.10.10 21:07	close	11765	0.01	108.256	0.000	108.149	-1.08	12703.47
38026	2019.10.11 11:52	buy	11767	0.01	108.164	0.000	0.000
38027	2019.10.11 11:52	modify	11767	0.01	108.164	0.000	108.304
38028	2019.10.11 12:06	close	11767	0.01	108.194	0.000	108.304	0.25	12703.72
38029	2019.10.11 14:00	sell	11768	0.01	108.542	0.000	0.000
38030	2019.10.11 14:00	modify	11768	0.01	108.542	0.000	108.402
38031	2019.10.11 15:37	close	11768	0.01	108.514	0.000	108.402	0.23	12703.95
38032	2019.10.11 16:32	sell	11769	0.01	108.626	0.000	0.000
38033	2019.10.11 16:32	modify	11769	0.01	108.626	0.000	108.486
38034	2019.10.11 18:23	sell	11770	0.01	108.870	0.000	0.000
38035	2019.10.11 18:23	modify	11769	0.01	108.626	0.000	108.614
38036	2019.10.11 18:23	modify	11770	0.01	108.870	0.000	108.614
38037	2019.10.11 22:17	close	11770	0.01	108.719	0.000	108.614	1.42	12705.37
38038	2019.10.11 22:17	close	11769	0.01	108.719	0.000	108.614	-0.93	12704.44
38039	2019.10.14 11:00	buy	11771	0.01	108.484	0.000	0.000
38040	2019.10.14 11:00	modify	11771	0.01	108.484	0.000	108.624
38041	2019.10.14 11:05	close	11771	0.01	108.513	0.000	108.624	0.24	12704.68
38042	2019.10.15 11:00	buy	11772	0.01	108.431	0.000	0.000
38043	2019.10.15 11:00	modify	11772	0.01	108.431	0.000	108.571
38044	2019.10.15 11:12	close	11772	0.01	108.459	0.000	108.571	0.22	12704.90
38045	2019.10.15 11:12	buy	11773	0.01	108.466	0.000	0.000
38046	2019.10.15 11:12	modify	11773	0.01	108.466	0.000	108.606
38047	2019.10.15 11:17	close	11773	0.01	108.495	0.000	108.606	0.24	12705.14
38048	2019.10.15 11:18	buy	11774	0.01	108.494	0.000	0.000
38049	2019.10.15 11:18	modify	11774	0.01	108.494	0.000	108.634
38050	2019.10.15 11:22	close	11774	0.01	108.522	0.000	108.634	0.23	12705.37
38051	2019.10.15 11:31	buy	11775	0.01	108.496	0.000	0.000
38052	2019.10.15 11:31	modify	11775	0.01	108.496	0.000	108.636
38053	2019.10.15 11:55	close	11775	0.01	108.524	0.000	108.636	0.23	12705.60
38054	2019.10.15 11:59	buy	11776	0.01	108.492	0.000	0.000
38055	2019.10.15 11:59	modify	11776	0.01	108.492	0.000	108.632
38056	2019.10.15 13:33	close	11776	0.01	108.522	0.000	108.632	0.25	12705.85
38057	2019.10.15 18:00	sell	11777	0.01	108.934	0.000	0.000
38058	2019.10.15 18:00	modify	11777	0.01	108.934	0.000	108.794
38059	2019.10.16 03:36	close	11777	0.01	108.903	0.000	108.794	0.26	12706.10
38060	2019.10.16 10:00	sell	11778	0.01	109.070	0.000	0.000
38061	2019.10.16 10:00	modify	11778	0.01	109.070	0.000	108.930
38062	2019.10.16 10:03	close	11778	0.01	109.040	0.000	108.930	0.25	12706.35
38063	2019.10.16 10:24	sell	11779	0.01	109.071	0.000	0.000
38064	2019.10.16 10:24	modify	11779	0.01	109.071	0.000	108.931
38065	2019.10.16 10:26	close	11779	0.01	109.041	0.000	108.931	0.25	12706.60
38066	2019.10.16 15:21	sell	11780	0.01	109.064	0.000	0.000
38067	2019.10.16 15:21	modify	11780	0.01	109.064	0.000	108.924
38068	2019.10.16 15:24	close	11780	0.01	109.034	0.000	108.924	0.25	12706.85
38069	2019.10.16 15:25	sell	11781	0.01	109.064	0.000	0.000
38070	2019.10.16 15:25	modify	11781	0.01	109.064	0.000	108.924
38071	2019.10.16 15:30	close	11781	0.01	109.035	0.000	108.924	0.24	12707.09
38072	2019.10.16 15:30	sell	11782	0.01	109.064	0.000	0.000
38073	2019.10.16 15:30	modify	11782	0.01	109.064	0.000	108.924
38074	2019.10.16 16:02	close	11782	0.01	109.035	0.000	108.924	0.24	12707.33
38075	2019.10.16 16:04	sell	11783	0.01	109.083	0.000	0.000
38076	2019.10.16 16:04	modify	11783	0.01	109.083	0.000	108.943
38077	2019.10.16 16:06	close	11783	0.01	109.054	0.000	108.943	0.24	12707.57
38078	2019.10.16 16:41	sell	11784	0.01	109.082	0.000	0.000
38079	2019.10.16 16:41	modify	11784	0.01	109.082	0.000	108.942
38080	2019.10.16 16:52	close	11784	0.01	109.053	0.000	108.942	0.24	12707.81
38081	2019.10.16 16:58	sell	11785	0.01	109.081	0.000	0.000
38082	2019.10.16 16:58	modify	11785	0.01	109.081	0.000	108.941
38083	2019.10.16 21:31	sell	11786	0.01	109.323	0.000	0.000
38084	2019.10.16 21:31	modify	11785	0.01	109.081	0.000	109.068
38085	2019.10.16 21:31	modify	11786	0.01	109.323	0.000	109.068
38086	2019.10.17 04:45	sell	11787	0.02	109.564	0.000	0.000
38087	2019.10.17 04:45	modify	11785	0.01	109.081	0.000	109.254
38088	2019.10.17 04:45	modify	11786	0.01	109.323	0.000	109.254
38089	2019.10.17 04:45	modify	11787	0.02	109.564	0.000	109.254
38090	2019.10.17 14:02	sell	11788	0.03	109.807	0.000	0.000
38091	2019.10.17 14:02	modify	11785	0.01	109.081	0.000	109.555
38092	2019.10.17 14:02	modify	11786	0.01	109.323	0.000	109.555
38093	2019.10.17 14:02	modify	11787	0.02	109.564	0.000	109.555
38094	2019.10.17 14:02	modify	11788	0.03	109.807	0.000	109.555
38095	2019.10.18 10:02	buy	11789	0.01	109.844	0.000	0.000
38096	2019.10.18 10:02	modify	11789	0.01	109.844	0.000	109.984
38097	2019.10.18 10:13	close	11789	0.01	109.872	0.000	109.984	0.23	12708.04
38098	2019.10.18 10:19	buy	11790	0.01	109.844	0.000	0.000
38099	2019.10.18 10:19	modify	11790	0.01	109.844	0.000	109.984
38100	2019.10.18 10:40	close	11790	0.01	109.873	0.000	109.984	0.24	12708.28
38101	2019.10.18 11:29	sell	11791	0.05	110.077	0.000	0.000
38102	2019.10.18 11:29	modify	11785	0.01	109.081	0.000	109.768
38103	2019.10.18 11:29	modify	11786	0.01	109.323	0.000	109.768
38104	2019.10.18 11:29	modify	11787	0.02	109.564	0.000	109.768
38105	2019.10.18 11:29	modify	11788	0.03	109.807	0.000	109.768
38106	2019.10.18 11:29	modify	11791	0.05	110.077	0.000	109.768
38107	2019.10.18 17:04	buy	11792	0.01	109.822	0.000	0.000
38108	2019.10.18 17:04	modify	11792	0.01	109.822	0.000	109.962
38109	2019.10.18 17:06	close	11792	0.01	109.851	0.000	109.962	0.24	12708.52
38110	2019.10.21 11:20	sell	11793	0.08	110.323	0.000	0.000
38111	2019.10.21 11:20	modify	11785	0.01	109.081	0.000	109.986
38112	2019.10.21 11:20	modify	11786	0.01	109.323	0.000	109.986
38113	2019.10.21 11:20	modify	11787	0.02	109.564	0.000	109.986
38114	2019.10.21 11:20	modify	11788	0.03	109.807	0.000	109.986
38115	2019.10.21 11:20	modify	11791	0.05	110.077	0.000	109.986
38116	2019.10.21 11:20	modify	11793	0.08	110.323	0.000	109.986
38117	2019.10.21 18:26	close	11793	0.08	109.994	0.000	109.986	24.98	12733.50
38118	2019.10.21 18:26	close	11791	0.05	109.994	0.000	109.986	3.77	12737.27
38119	2019.10.21 18:26	close	11788	0.03	109.994	0.000	109.986	-5.54	12731.74
38120	2019.10.21 18:26	close	11787	0.02	109.994	0.000	109.986	-8.37	12723.37
38121	2019.10.21 18:26	close	11786	0.01	109.994	0.000	109.986	-6.51	12716.86
38122	2019.10.21 18:26	close	11785	0.01	109.994	0.000	109.986	-8.84	12708.02
38123	2019.10.21 18:28	buy	11794	0.01	109.953	0.000	0.000
38124	2019.10.21 18:28	modify	11794	0.01	109.953	0.000	110.093
38125	2019.10.21 18:35	close	11794	0.01	109.982	0.000	110.093	0.24	12708.26
38126	2019.10.22 10:03	buy	11795	0.01	110.015	0.000	0.000
38127	2019.10.22 10:03	modify	11795	0.01	110.015	0.000	110.155
38128	2019.10.22 11:33	buy	11796	0.01	109.770	0.000	0.000
38129	2019.10.22 11:33	modify	11795	0.01	110.015	0.000	110.027
38130	2019.10.22 11:33	modify	11796	0.01	109.770	0.000	110.027
38131	2019.10.22 15:44	close	11796	0.01	109.920	0.000	110.027	1.40	12709.66
38132	2019.10.22 15:44	close	11795	0.01	109.920	0.000	110.027	-0.95	12708.71
38133	2019.10.23 03:05	buy	11797	0.01	109.554	0.000	0.000
38134	2019.10.23 03:05	modify	11797	0.01	109.554	0.000	109.694
38135	2019.10.23 09:10	close	11797	0.01	109.583	0.000	109.694	0.24	12708.95
38136	2019.10.23 16:08	sell	11798	0.01	109.711	0.000	0.000
38137	2019.10.23 16:08	modify	11798	0.01	109.711	0.000	109.571
38138	2019.10.23 16:36	close	11798	0.01	109.682	0.000	109.571	0.24	12709.19
38139	2019.10.23 16:43	sell	11799	0.01	109.711	0.000	0.000
38140	2019.10.23 16:43	modify	11799	0.01	109.711	0.000	109.571
38141	2019.10.23 17:15	close	11799	0.01	109.682	0.000	109.571	0.24	12709.43
38142	2019.10.24 10:02	sell	11800	0.01	109.748	0.000	0.000
38143	2019.10.24 10:02	modify	11800	0.01	109.748	0.000	109.608
38144	2019.10.24 11:00	close	11800	0.01	109.720	0.000	109.608	0.23	12709.66
38145	2019.10.24 17:00	buy	11801	0.01	109.503	0.000	0.000
38146	2019.10.24 17:00	modify	11801	0.01	109.503	0.000	109.643
38147	2019.10.24 17:25	close	11801	0.01	109.532	0.000	109.643	0.24	12709.90
38148	2019.10.24 17:39	buy	11802	0.01	109.519	0.000	0.000
38149	2019.10.24 17:39	modify	11802	0.01	109.519	0.000	109.659
38150	2019.10.25 11:09	close	11802	0.01	109.547	0.000	109.659	0.19	12710.09
38151	2019.10.25 11:09	sell	11803	0.01	109.552	0.000	0.000
38152	2019.10.25 11:09	modify	11803	0.01	109.552	0.000	109.412
38153	2019.10.25 11:10	close	11803	0.01	109.524	0.000	109.412	0.23	12710.32
38154	2019.10.25 11:38	sell	11804	0.01	109.552	0.000	0.000
38155	2019.10.25 11:38	modify	11804	0.01	109.552	0.000	109.412
38156	2019.10.25 11:54	close	11804	0.01	109.523	0.000	109.412	0.24	12710.56
38157	2019.10.25 11:56	sell	11805	0.01	109.552	0.000	0.000
38158	2019.10.25 11:56	modify	11805	0.01	109.552	0.000	109.412
38159	2019.10.25 12:13	close	11805	0.01	109.523	0.000	109.412	0.24	12710.80
38160	2019.10.25 12:50	sell	11806	0.01	109.569	0.000	0.000
38161	2019.10.25 12:50	modify	11806	0.01	109.569	0.000	109.429
38162	2019.10.25 13:55	close	11806	0.01	109.541	0.000	109.429	0.23	12711.03
38163	2019.10.25 17:32	buy	11807	0.01	109.300	0.000	0.000
38164	2019.10.25 17:32	modify	11807	0.01	109.300	0.000	109.440
38165	2019.10.25 17:35	close	11807	0.01	109.329	0.000	109.440	0.24	12711.27
38166	2019.10.25 17:44	buy	11808	0.01	109.306	0.000	0.000
38167	2019.10.25 17:44	modify	11808	0.01	109.306	0.000	109.446
38168	2019.10.25 18:21	close	11808	0.01	109.334	0.000	109.446	0.23	12711.50
38169	2019.10.25 19:49	buy	11809	0.01	109.254	0.000	0.000
38170	2019.10.25 19:49	modify	11809	0.01	109.254	0.000	109.394
38171	2019.10.25 19:53	close	11809	0.01	109.283	0.000	109.394	0.24	12711.74
38172	2019.10.25 19:59	buy	11810	0.01	109.257	0.000	0.000
38173	2019.10.25 19:59	modify	11810	0.01	109.257	0.000	109.397
38174	2019.10.25 20:02	close	11810	0.01	109.286	0.000	109.397	0.23	12711.97
38175	2019.10.28 17:24	sell	11811	0.01	109.375	0.000	0.000
38176	2019.10.28 17:24	modify	11811	0.01	109.375	0.000	109.235
38177	2019.10.28 17:57	close	11811	0.01	109.345	0.000	109.235	0.25	12712.22
38178	2019.10.28 18:12	sell	11812	0.01	109.374	0.000	0.000
38179	2019.10.28 18:12	modify	11812	0.01	109.374	0.000	109.234
38180	2019.10.29 11:00	buy	11813	0.01	109.393	0.000	0.000
38181	2019.10.29 11:00	modify	11813	0.01	109.393	0.000	109.533
38182	2019.10.29 11:12	close	11812	0.01	109.346	0.000	109.234	0.23	12712.44
38183	2019.10.29 13:13	close	11813	0.01	109.421	0.000	109.533	0.23	12712.67
38184	2019.10.30 10:11	sell	11814	0.01	109.629	0.000	0.000
38185	2019.10.30 10:11	modify	11814	0.01	109.629	0.000	109.489
38186	2019.10.30 15:18	close	11814	0.01	109.597	0.000	109.489	0.27	12712.94
38187	2019.10.30 18:30	sell	11815	0.01	109.839	0.000	0.000
38188	2019.10.30 18:30	modify	11815	0.01	109.839	0.000	109.699
38189	2019.10.30 18:49	close	11815	0.01	109.809	0.000	109.699	0.25	12713.19
38190	2019.10.30 18:53	sell	11816	0.01	109.839	0.000	0.000
38191	2019.10.30 18:53	modify	11816	0.01	109.839	0.000	109.699
38192	2019.10.30 21:00	close	11816	0.01	109.801	0.000	109.699	0.32	12713.51
38193	2019.10.30 21:43	sell	11817	0.01	109.942	0.000	0.000
38194	2019.10.30 21:43	modify	11817	0.01	109.942	0.000	109.802
38195	2019.10.30 22:08	close	11817	0.01	109.913	0.000	109.802	0.24	12713.75
38196	2019.10.30 23:31	sell	11818	0.01	110.020	0.000	0.000
38197	2019.10.30 23:31	modify	11818	0.01	110.020	0.000	109.880
38198	2019.10.31 00:04	close	11818	0.01	109.986	0.000	109.880	0.28	12714.03
38199	2019.10.31 00:30	sell	11819	0.01	110.075	0.000	0.000
38200	2019.10.31 00:30	modify	11819	0.01	110.075	0.000	109.935
38201	2019.10.31 00:34	close	11819	0.01	110.042	0.000	109.935	0.28	12714.31
38202	2019.10.31 13:00	buy	11820	0.01	109.743	0.000	0.000
38203	2019.10.31 13:00	modify	11820	0.01	109.743	0.000	109.883
38204	2019.10.31 13:01	close	11820	0.01	109.774	0.000	109.883	0.26	12714.57
38205	2019.10.31 13:01	buy	11821	0.01	109.784	0.000	0.000
38206	2019.10.31 13:01	modify	11821	0.01	109.784	0.000	109.924
38207	2019.10.31 13:25	close	11821	0.01	109.813	0.000	109.924	0.24	12714.81
38208	2019.10.31 13:26	buy	11822	0.01	109.811	0.000	0.000
38209	2019.10.31 13:26	modify	11822	0.01	109.811	0.000	109.951
38210	2019.10.31 13:59	buy	11823	0.01	109.590	0.000	0.000
38211	2019.10.31 13:59	modify	11822	0.01	109.811	0.000	109.835
38212	2019.10.31 13:59	modify	11823	0.01	109.590	0.000	109.835
38213	2019.11.01 15:56	buy	11824	0.02	109.369	0.000	0.000
38214	2019.11.01 15:56	modify	11822	0.01	109.811	0.000	109.664
38215	2019.11.01 15:56	modify	11823	0.01	109.590	0.000	109.664
38216	2019.11.01 15:56	modify	11824	0.02	109.369	0.000	109.664
38217	2019.11.01 18:35	close	11824	0.02	109.561	0.000	109.664	3.61	12718.42
38218	2019.11.01 18:35	close	11823	0.01	109.561	0.000	109.664	-0.36	12718.06
38219	2019.11.01 18:35	close	11822	0.01	109.561	0.000	109.664	-2.48	12715.58
38220	2019.11.01 19:00	sell	11825	0.01	109.744	0.000	0.000
38221	2019.11.01 19:00	modify	11825	0.01	109.744	0.000	109.604
38222	2019.11.01 19:01	close	11825	0.01	109.714	0.000	109.604	0.25	12715.83
38223	2019.11.01 19:02	sell	11826	0.01	109.704	0.000	0.000
38224	2019.11.01 19:02	modify	11826	0.01	109.704	0.000	109.564
38225	2019.11.01 19:12	close	11826	0.01	109.674	0.000	109.564	0.25	12716.08
38226	2019.11.01 19:26	sell	11827	0.01	109.704	0.000	0.000
38227	2019.11.01 19:26	modify	11827	0.01	109.704	0.000	109.564
38228	2019.11.04 03:34	close	11827	0.01	109.675	0.000	109.564	0.24	12716.31
38229	2019.11.04 16:55	sell	11828	0.01	109.876	0.000	0.000
38230	2019.11.04 16:55	modify	11828	0.01	109.876	0.000	109.736
38231	2019.11.04 17:00	close	11828	0.01	109.848	0.000	109.736	0.23	12716.54
38232	2019.11.04 17:07	sell	11829	0.01	109.890	0.000	0.000
38233	2019.11.04 17:07	modify	11829	0.01	109.890	0.000	109.750
38234	2019.11.04 17:14	close	11829	0.01	109.859	0.000	109.750	0.26	12716.80
38235	2019.11.04 17:24	sell	11830	0.01	109.890	0.000	0.000
38236	2019.11.04 17:24	modify	11830	0.01	109.890	0.000	109.750
38237	2019.11.05 10:10	sell	11831	0.01	110.103	0.000	0.000
38238	2019.11.05 10:10	modify	11830	0.01	109.890	0.000	109.862
38239	2019.11.05 10:10	modify	11831	0.01	110.103	0.000	109.862
38240	2019.11.05 10:43	close	11831	0.01	109.969	0.000	109.862	1.25	12718.05
38241	2019.11.05 10:43	close	11830	0.01	109.969	0.000	109.862	-0.80	12717.25
38242	2019.11.05 12:52	buy	11832	0.01	109.846	0.000	0.000
38243	2019.11.05 12:52	modify	11832	0.01	109.846	0.000	109.986
38244	2019.11.05 17:01	close	11832	0.01	109.874	0.000	109.986	0.23	12717.48
38245	2019.11.06 08:41	buy	11833	0.01	109.756	0.000	0.000
38246	2019.11.06 08:41	modify	11833	0.01	109.756	0.000	109.896
38247	2019.11.06 09:01	close	11833	0.01	109.785	0.000	109.896	0.24	12717.72
38248	2019.11.06 09:10	buy	11834	0.01	109.739	0.000	0.000
38249	2019.11.06 09:10	modify	11834	0.01	109.739	0.000	109.879
38250	2019.11.06 09:57	close	11834	0.01	109.768	0.000	109.879	0.24	12717.96
38251	2019.11.06 11:32	buy	11835	0.01	109.710	0.000	0.000
38252	2019.11.06 11:32	modify	11835	0.01	109.710	0.000	109.850
38253	2019.11.06 11:50	close	11835	0.01	109.739	0.000	109.850	0.24	12718.20
38254	2019.11.07 03:49	buy	11836	0.01	109.653	0.000	0.000
38255	2019.11.07 03:49	modify	11836	0.01	109.653	0.000	109.793
38256	2019.11.07 09:26	close	11836	0.01	109.682	0.000	109.793	0.24	12718.44
38257	2019.11.07 12:15	sell	11837	0.01	109.904	0.000	0.000
38258	2019.11.07 12:15	modify	11837	0.01	109.904	0.000	109.764
38259	2019.11.07 12:59	sell	11838	0.01	110.110	0.000	0.000
38260	2019.11.07 12:59	modify	11837	0.01	109.904	0.000	109.873
38261	2019.11.07 12:59	modify	11838	0.01	110.110	0.000	109.873
38262	2019.11.07 14:00	close	11838	0.01	109.980	0.000	109.873	1.21	12719.65
38263	2019.11.07 14:00	close	11837	0.01	109.980	0.000	109.873	-0.77	12718.88
38264	2019.11.08 16:29	buy	11839	0.01	109.682	0.000	0.000
38265	2019.11.08 16:29	modify	11839	0.01	109.682	0.000	109.822
38266	2019.11.08 16:34	close	11839	0.01	109.711	0.000	109.822	0.24	12719.12
38267	2019.11.08 16:58	buy	11840	0.01	109.680	0.000	0.000
38268	2019.11.08 16:58	modify	11840	0.01	109.680	0.000	109.820
38269	2019.11.08 18:19	buy	11841	0.01	109.471	0.000	0.000
38270	2019.11.08 18:19	modify	11840	0.01	109.680	0.000	109.710
38271	2019.11.08 18:19	modify	11841	0.01	109.471	0.000	109.710
38272	2019.11.11 14:18	close	11841	0.01	109.604	0.000	109.710	1.20	12720.32
38273	2019.11.11 14:18	close	11840	0.01	109.604	0.000	109.710	-0.81	12719.51
38274	2019.11.11 15:00	sell	11842	0.01	109.609	0.000	0.000
38275	2019.11.11 15:00	modify	11842	0.01	109.609	0.000	109.469
38276	2019.11.12 12:17	buy	11843	0.01	109.684	0.000	0.000
38277	2019.11.12 12:17	modify	11843	0.01	109.684	0.000	109.824
38278	2019.11.12 12:44	close	11843	0.01	109.713	0.000	109.824	0.24	12719.75
38279	2019.11.12 13:01	buy	11844	0.01	109.664	0.000	0.000
38280	2019.11.12 13:01	modify	11844	0.01	109.664	0.000	109.804
38281	2019.11.12 15:44	close	11844	0.01	109.695	0.000	109.804	0.26	12720.01
38282	2019.11.12 18:18	sell	11845	0.01	109.891	0.000	0.000
38283	2019.11.12 18:18	modify	11842	0.01	109.609	0.000	109.616
38284	2019.11.12 18:18	modify	11845	0.01	109.891	0.000	109.616
38285	2019.11.13 00:13	close	11845	0.01	109.718	0.000	109.616	1.62	12721.62
38286	2019.11.13 00:13	close	11842	0.01	109.718	0.000	109.616	-1.10	12720.52
38287	2019.11.13 04:48	sell	11846	0.01	109.905	0.000	0.000
38288	2019.11.13 04:48	modify	11846	0.01	109.905	0.000	109.765
38289	2019.11.13 07:31	sell	11847	0.01	110.101	0.000	0.000
38290	2019.11.13 07:31	modify	11846	0.01	109.905	0.000	109.869
38291	2019.11.13 07:31	modify	11847	0.01	110.101	0.000	109.869
38292	2019.11.13 10:11	close	11847	0.01	109.976	0.000	109.869	1.16	12721.68
38293	2019.11.13 10:11	close	11846	0.01	109.976	0.000	109.869	-0.72	12720.96
38294	2019.11.14 10:15	sell	11848	0.01	110.021	0.000	0.000
38295	2019.11.14 10:15	modify	11848	0.01	110.021	0.000	109.881
38296	2019.11.14 11:02	close	11848	0.01	109.993	0.000	109.881	0.23	12721.19
38297	2019.11.14 11:08	sell	11849	0.01	110.041	0.000	0.000
38298	2019.11.14 11:08	modify	11849	0.01	110.041	0.000	109.901
38299	2019.11.14 11:13	close	11849	0.01	110.011	0.000	109.901	0.25	12721.44
38300	2019.11.14 19:00	buy	11850	0.01	109.675	0.000	0.000
38301	2019.11.14 19:00	modify	11850	0.01	109.675	0.000	109.815
38302	2019.11.14 23:58	close	11850	0.01	109.709	0.000	109.815	0.29	12721.73
38303	2019.11.15 14:05	sell	11851	0.01	109.871	0.000	0.000
38304	2019.11.15 14:05	modify	11851	0.01	109.871	0.000	109.731
38305	2019.11.15 14:05	close	11851	0.01	109.843	0.000	109.731	0.23	12721.96
38306	2019.11.15 16:41	sell	11852	0.01	109.879	0.000	0.000
38307	2019.11.15 16:41	modify	11852	0.01	109.879	0.000	109.739
38308	2019.11.15 16:50	close	11852	0.01	109.851	0.000	109.739	0.23	12722.19
38309	2019.11.15 17:22	sell	11853	0.01	109.889	0.000	0.000
38310	2019.11.15 17:22	modify	11853	0.01	109.889	0.000	109.749
38311	2019.11.15 17:35	close	11853	0.01	109.861	0.000	109.749	0.23	12722.42
38312	2019.11.15 17:58	sell	11854	0.01	109.888	0.000	0.000
38313	2019.11.15 17:58	modify	11854	0.01	109.888	0.000	109.748
38314	2019.11.15 18:24	close	11854	0.01	109.859	0.000	109.748	0.24	12722.66
38315	2019.11.15 20:36	sell	11855	0.01	109.928	0.000	0.000
38316	2019.11.15 20:36	modify	11855	0.01	109.928	0.000	109.788
38317	2019.11.15 22:00	close	11855	0.01	109.900	0.000	109.788	0.23	12722.89
38318	2019.11.18 10:02	sell	11856	0.01	110.045	0.000	0.000
38319	2019.11.18 10:02	modify	11856	0.01	110.045	0.000	109.905
38320	2019.11.18 14:57	close	11856	0.01	110.016	0.000	109.905	0.24	12723.13
38321	2019.11.19 02:36	buy	11857	0.01	109.740	0.000	0.000
38322	2019.11.19 02:36	modify	11857	0.01	109.740	0.000	109.880
38323	2019.11.19 04:31	close	11857	0.01	109.769	0.000	109.880	0.24	12723.37
38324	2019.11.19 16:51	buy	11858	0.01	109.583	0.000	0.000
38325	2019.11.19 16:51	modify	11858	0.01	109.583	0.000	109.723
38326	2019.11.19 17:19	close	11858	0.01	109.611	0.000	109.723	0.23	12723.60
38327	2019.11.19 18:45	buy	11859	0.01	109.564	0.000	0.000
38328	2019.11.19 18:45	modify	11859	0.01	109.564	0.000	109.704
38329	2019.11.19 23:00	close	11859	0.01	109.595	0.000	109.704	0.26	12723.86
38330	2019.11.20 10:17	buy	11860	0.01	109.433	0.000	0.000
38331	2019.11.20 10:17	modify	11860	0.01	109.433	0.000	109.573
38332	2019.11.20 11:09	close	11860	0.01	109.461	0.000	109.573	0.23	12724.09
38333	2019.11.20 11:48	buy	11861	0.01	109.413	0.000	0.000
38334	2019.11.20 11:48	modify	11861	0.01	109.413	0.000	109.553
38335	2019.11.20 16:40	close	11861	0.01	109.441	0.000	109.553	0.22	12724.31
38336	2019.11.21 13:04	sell	11862	0.01	109.655	0.000	0.000
38337	2019.11.21 13:04	modify	11862	0.01	109.655	0.000	109.515
38338	2019.11.21 13:51	close	11862	0.01	109.627	0.000	109.515	0.23	12724.54
38339	2019.11.21 18:55	buy	11863	0.01	109.407	0.000	0.000
38340	2019.11.21 18:55	modify	11863	0.01	109.407	0.000	109.547
38341	2019.11.22 00:21	close	11863	0.01	109.442	0.000	109.547	0.25	12724.79
38342	2019.11.22 10:00	buy	11864	0.01	109.222	0.000	0.000
38343	2019.11.22 10:00	modify	11864	0.01	109.222	0.000	109.362
38344	2019.11.22 10:15	close	11864	0.01	109.252	0.000	109.362	0.25	12725.04
38345	2019.11.22 11:00	buy	11865	0.01	109.221	0.000	0.000
38346	2019.11.22 11:00	modify	11865	0.01	109.221	0.000	109.361
38347	2019.11.22 11:17	close	11865	0.01	109.249	0.000	109.361	0.23	12725.27
38348	2019.11.22 11:19	buy	11866	0.01	109.219	0.000	0.000
38349	2019.11.22 11:19	modify	11866	0.01	109.219	0.000	109.359
38350	2019.11.22 11:23	close	11866	0.01	109.247	0.000	109.359	0.23	12725.50
38351	2019.11.22 11:30	buy	11867	0.01	109.221	0.000	0.000
38352	2019.11.22 11:30	modify	11867	0.01	109.221	0.000	109.361
38353	2019.11.22 11:57	close	11867	0.01	109.249	0.000	109.361	0.23	12725.73
38354	2019.11.22 12:13	buy	11868	0.01	109.201	0.000	0.000
38355	2019.11.22 12:13	modify	11868	0.01	109.201	0.000	109.341
38356	2019.11.22 19:12	buy	11869	0.01	109.002	0.000	0.000
38357	2019.11.22 19:12	modify	11868	0.01	109.201	0.000	109.236
38358	2019.11.22 19:12	modify	11869	0.01	109.002	0.000	109.236
38359	2019.11.25 04:53	close	11869	0.01	109.129	0.000	109.236	1.15	12726.88
38360	2019.11.25 04:53	close	11868	0.01	109.129	0.000	109.236	-0.77	12726.11
38361	2019.11.25 18:01	sell	11870	0.01	109.258	0.000	0.000
38362	2019.11.25 18:01	modify	11870	0.01	109.258	0.000	109.118
38363	2019.11.26 03:46	sell	11871	0.01	109.452	0.000	0.000
38364	2019.11.26 03:46	modify	11870	0.01	109.258	0.000	109.221
38365	2019.11.26 03:46	modify	11871	0.01	109.452	0.000	109.221
38366	2019.11.26 04:49	close	11871	0.01	109.328	0.000	109.221	1.15	12727.26
38367	2019.11.26 04:49	close	11870	0.01	109.328	0.000	109.221	-0.71	12726.54
38368	2019.11.26 10:00	buy	11872	0.01	109.150	0.000	0.000
38369	2019.11.26 10:00	modify	11872	0.01	109.150	0.000	109.290
38370	2019.11.26 10:03	close	11872	0.01	109.180	0.000	109.290	0.25	12726.79
38371	2019.11.26 10:05	buy	11873	0.01	109.165	0.000	0.000
38372	2019.11.26 10:05	modify	11873	0.01	109.165	0.000	109.305
38373	2019.11.26 11:58	close	11873	0.01	109.194	0.000	109.305	0.24	12727.03
38374	2019.11.27 18:00	sell	11874	0.01	109.487	0.000	0.000
38375	2019.11.27 18:00	modify	11874	0.01	109.487	0.000	109.347
38376	2019.11.27 18:03	close	11874	0.01	109.459	0.000	109.347	0.23	12727.26
38377	2019.11.27 18:19	sell	11875	0.01	109.475	0.000	0.000
38378	2019.11.27 18:19	modify	11875	0.01	109.475	0.000	109.335
38379	2019.11.27 18:26	close	11875	0.01	109.446	0.000	109.335	0.24	12727.50
38380	2019.11.27 20:04	sell	11876	0.01	109.496	0.000	0.000
38381	2019.11.27 20:04	modify	11876	0.01	109.496	0.000	109.356
38382	2019.11.27 20:11	close	11876	0.01	109.466	0.000	109.356	0.24	12727.74
38383	2019.11.27 20:31	sell	11877	0.01	109.496	0.000	0.000
38384	2019.11.27 20:31	modify	11877	0.01	109.496	0.000	109.356
38385	2019.11.29 02:46	sell	11878	0.01	109.715	0.000	0.000
38386	2019.11.29 02:46	modify	11877	0.01	109.496	0.000	109.471
38387	2019.11.29 02:46	modify	11878	0.01	109.715	0.000	109.471
38388	2019.11.29 11:38	close	11878	0.01	109.577	0.000	109.471	1.29	12729.03
38389	2019.11.29 11:38	close	11877	0.01	109.577	0.000	109.471	-0.84	12728.20
38390	2019.11.29 13:25	buy	11879	0.01	109.556	0.000	0.000
38391	2019.11.29 13:25	modify	11879	0.01	109.556	0.000	109.696
38392	2019.11.29 18:01	close	11879	0.01	109.586	0.000	109.696	0.25	12728.45
38393	2019.12.02 03:29	sell	11880	0.01	109.623	0.000	0.000
38394	2019.12.02 03:29	modify	11880	0.01	109.623	0.000	109.483
38395	2019.12.02 09:59	close	11880	0.01	109.595	0.000	109.483	0.22	12728.67
38396	2019.12.02 14:56	sell	11881	0.01	109.801	0.000	0.000
38397	2019.12.02 14:56	modify	11881	0.01	109.801	0.000	109.661
38398	2019.12.02 16:20	sell	11882	0.01	109.983	0.000	0.000
38399	2019.12.02 16:20	modify	11881	0.01	109.801	0.000	109.758
38400	2019.12.02 16:20	modify	11882	0.01	109.983	0.000	109.758
38401	2019.12.02 17:56	close	11882	0.01	109.865	0.000	109.758	1.10	12729.77
38402	2019.12.02 17:56	close	11881	0.01	109.865	0.000	109.758	-0.65	12729.12
38403	2019.12.02 18:36	sell	11883	0.01	109.955	0.000	0.000
38404	2019.12.02 18:36	modify	11883	0.01	109.955	0.000	109.815
38405	2019.12.02 19:36	close	11883	0.01	109.927	0.000	109.815	0.23	12729.35
38406	2019.12.03 10:00	sell	11884	0.01	110.087	0.000	0.000
38407	2019.12.03 10:00	modify	11884	0.01	110.087	0.000	109.947
38408	2019.12.03 12:25	close	11884	0.01	110.059	0.000	109.947	0.22	12729.57
38409	2019.12.04 13:11	buy	11885	0.01	109.869	0.000	0.000
38410	2019.12.04 13:11	modify	11885	0.01	109.869	0.000	110.009
38411	2019.12.04 13:45	close	11885	0.01	109.898	0.000	110.009	0.24	12729.81
38412	2019.12.04 16:00	sell	11886	0.01	110.084	0.000	0.000
38413	2019.12.04 16:00	modify	11886	0.01	110.084	0.000	109.944
38414	2019.12.04 16:12	close	11886	0.01	110.056	0.000	109.944	0.23	12730.04
38415	2019.12.04 16:15	sell	11887	0.01	110.078	0.000	0.000
38416	2019.12.04 16:15	modify	11887	0.01	110.078	0.000	109.938
38417	2019.12.04 16:35	close	11887	0.01	110.049	0.000	109.938	0.24	12730.28
38418	2019.12.04 16:41	sell	11888	0.01	110.080	0.000	0.000
38419	2019.12.04 16:41	modify	11888	0.01	110.080	0.000	109.940
38420	2019.12.04 17:58	close	11888	0.01	110.051	0.000	109.940	0.24	12730.52
38421	2019.12.05 16:42	buy	11889	0.01	110.038	0.000	0.000
38422	2019.12.05 16:42	modify	11889	0.01	110.038	0.000	110.178
38423	2019.12.05 16:48	close	11889	0.01	110.066	0.000	110.178	0.23	12730.75
38424	2019.12.05 17:08	buy	11890	0.01	110.017	0.000	0.000
38425	2019.12.05 17:08	modify	11890	0.01	110.017	0.000	110.157
38426	2019.12.05 17:42	close	11890	0.01	110.045	0.000	110.157	0.23	12730.98
38427	2019.12.05 17:50	buy	11891	0.01	110.017	0.000	0.000
38428	2019.12.05 17:50	modify	11891	0.01	110.017	0.000	110.157
38429	2019.12.05 18:00	close	11891	0.01	110.046	0.000	110.157	0.24	12731.22
38430	2019.12.06 09:00	buy	11892	0.01	109.999	0.000	0.000
38431	2019.12.06 09:00	modify	11892	0.01	109.999	0.000	110.139
38432	2019.12.06 09:56	close	11892	0.01	110.027	0.000	110.139	0.23	12731.45
38433	2019.12.06 11:08	buy	11893	0.01	109.982	0.000	0.000
38434	2019.12.06 11:08	modify	11893	0.01	109.982	0.000	110.122
38435	2019.12.06 14:57	buy	11894	0.01	109.801	0.000	0.000
38436	2019.12.06 14:57	modify	11893	0.01	109.982	0.000	110.026
38437	2019.12.06 14:57	modify	11894	0.01	109.801	0.000	110.026
38438	2019.12.06 15:43	close	11894	0.01	109.919	0.000	110.026	1.09	12732.54
38439	2019.12.06 15:43	close	11893	0.01	109.919	0.000	110.026	-0.65	12731.89
38440	2019.12.06 17:33	buy	11895	0.01	109.735	0.000	0.000
38441	2019.12.06 17:33	modify	11895	0.01	109.735	0.000	109.875
38442	2019.12.09 17:14	sell	11896	0.01	109.705	0.000	0.000
38443	2019.12.09 17:14	modify	11896	0.01	109.705	0.000	109.565
38444	2019.12.09 17:38	close	11895	0.01	109.763	0.000	109.875	0.19	12732.07
38445	2019.12.09 18:00	sell	11897	0.01	109.886	0.000	0.000
38446	2019.12.09 18:00	modify	11896	0.01	109.705	0.000	109.661
38447	2019.12.09 18:00	modify	11897	0.01	109.886	0.000	109.661
38448	2019.12.10 10:11	sell	11898	0.02	110.065	0.000	0.000
38449	2019.12.10 10:11	modify	11896	0.01	109.705	0.000	109.801
38450	2019.12.10 10:11	modify	11897	0.01	109.886	0.000	109.801
38451	2019.12.10 10:11	modify	11898	0.02	110.065	0.000	109.801
38452	2019.12.10 17:59	sell	11899	0.03	110.244	0.000	0.000
38453	2019.12.10 17:59	modify	11896	0.01	109.705	0.000	110.055
38454	2019.12.10 17:59	modify	11897	0.01	109.886	0.000	110.055
38455	2019.12.10 17:59	modify	11898	0.02	110.065	0.000	110.055
38456	2019.12.10 17:59	modify	11899	0.03	110.244	0.000	110.055
38457	2019.12.10 20:38	sell	11900	0.05	110.424	0.000	0.000
38458	2019.12.10 20:38	modify	11896	0.01	109.705	0.000	110.204
38459	2019.12.10 20:38	modify	11897	0.01	109.886	0.000	110.204
38460	2019.12.10 20:38	modify	11898	0.02	110.065	0.000	110.204
38461	2019.12.10 20:38	modify	11899	0.03	110.244	0.000	110.204
38462	2019.12.10 20:38	modify	11900	0.05	110.424	0.000	110.204
38463	2019.12.11 12:37	buy	11901	0.01	110.314	0.000	0.000
38464	2019.12.11 12:37	modify	11901	0.01	110.314	0.000	110.454
38465	2019.12.11 12:48	close	11901	0.01	110.343	0.000	110.454	0.24	12732.31
38466	2019.12.11 14:55	buy	11902	0.01	110.287	0.000	0.000
38467	2019.12.11 14:55	modify	11902	0.01	110.287	0.000	110.427
38468	2019.12.11 15:04	close	11902	0.01	110.316	0.000	110.427	0.24	12732.55
38469	2019.12.11 17:12	buy	11903	0.01	110.231	0.000	0.000
38470	2019.12.11 17:12	modify	11903	0.01	110.231	0.000	110.371
38471	2019.12.11 17:28	close	11900	0.05	110.212	0.000	110.204	9.97	12742.52
38472	2019.12.11 17:28	close	11899	0.03	110.212	0.000	110.204	0.79	12743.31
38473	2019.12.11 17:28	close	11898	0.02	110.212	0.000	110.204	-2.91	12740.40
38474	2019.12.11 17:28	close	11897	0.01	110.212	0.000	110.204	-3.19	12737.21
38475	2019.12.11 17:28	close	11896	0.01	110.212	0.000	110.204	-4.93	12732.29
38476	2019.12.11 19:02	close	11903	0.01	110.260	0.000	110.371	0.24	12732.53
38477	2019.12.11 22:00	sell	11904	0.01	110.507	0.000	0.000
38478	2019.12.11 22:00	modify	11904	0.01	110.507	0.000	110.367
38479	2019.12.11 22:40	close	11904	0.01	110.479	0.000	110.367	0.23	12732.76
38480	2019.12.12 10:25	sell	11905	0.01	110.666	0.000	0.000
38481	2019.12.12 10:25	modify	11905	0.01	110.666	0.000	110.526
38482	2019.12.12 10:27	close	11905	0.01	110.637	0.000	110.526	0.24	12733.00
38483	2019.12.12 10:37	sell	11906	0.01	110.665	0.000	0.000
38484	2019.12.12 10:37	modify	11906	0.01	110.665	0.000	110.525
38485	2019.12.12 11:16	close	11906	0.01	110.637	0.000	110.525	0.23	12733.23
38486	2019.12.12 17:00	sell	11907	0.01	110.679	0.000	0.000
38487	2019.12.12 17:00	modify	11907	0.01	110.679	0.000	110.539
38488	2019.12.12 17:02	close	11907	0.01	110.650	0.000	110.539	0.24	12733.47
38489	2019.12.12 17:09	sell	11908	0.01	110.673	0.000	0.000
38490	2019.12.12 17:09	modify	11908	0.01	110.673	0.000	110.533
38491	2019.12.12 17:12	close	11908	0.01	110.638	0.000	110.533	0.30	12733.77
38492	2019.12.12 17:14	sell	11909	0.01	110.673	0.000	0.000
38493	2019.12.12 17:14	modify	11909	0.01	110.673	0.000	110.533
38494	2019.12.12 17:57	close	11909	0.01	110.645	0.000	110.533	0.23	12734.00
38495	2019.12.12 17:58	sell	11910	0.01	110.673	0.000	0.000
38496	2019.12.12 17:58	modify	11910	0.01	110.673	0.000	110.533
38497	2019.12.12 21:30	sell	11911	0.01	110.851	0.000	0.000
38498	2019.12.12 21:30	modify	11910	0.01	110.673	0.000	110.628
38499	2019.12.12 21:30	modify	11911	0.01	110.851	0.000	110.628
38500	2019.12.13 00:02	sell	11912	0.02	111.239	0.000	0.000
38501	2019.12.13 00:02	modify	11910	0.01	110.673	0.000	110.872
38502	2019.12.13 00:02	modify	11911	0.01	110.851	0.000	110.872
38503	2019.12.13 00:02	modify	11912	0.02	111.239	0.000	110.872
38504	2019.12.13 00:23	close	11912	0.02	110.968	0.000	110.872	5.13	12739.13
38505	2019.12.13 00:23	close	11911	0.01	110.968	0.000	110.872	-1.16	12737.96
38506	2019.12.13 00:23	close	11910	0.01	110.968	0.000	110.872	-2.87	12735.09
38507	2019.12.13 00:23	sell	11913	0.01	111.027	0.000	0.000
38508	2019.12.13 00:23	modify	11913	0.01	111.027	0.000	110.887
38509	2019.12.13 00:49	sell	11914	0.01	111.205	0.000	0.000
38510	2019.12.13 00:49	modify	11913	0.01	111.027	0.000	110.982
38511	2019.12.13 00:49	modify	11914	0.01	111.205	0.000	110.982
38512	2019.12.13 01:05	close	11914	0.01	111.087	0.000	110.982	1.09	12736.18
38513	2019.12.13 01:05	close	11913	0.01	111.087	0.000	110.982	-0.62	12735.56
38514	2019.12.13 01:07	sell	11915	0.01	111.111	0.000	0.000
38515	2019.12.13 01:07	modify	11915	0.01	111.111	0.000	110.971
38516	2019.12.13 01:41	close	11915	0.01	111.082	0.000	110.971	0.24	12735.80
38517	2019.12.13 02:58	sell	11916	0.01	111.162	0.000	0.000
38518	2019.12.13 02:58	modify	11916	0.01	111.162	0.000	111.022
38519	2019.12.13 03:17	close	11916	0.01	111.134	0.000	111.022	0.23	12736.03
38520	2019.12.13 03:45	sell	11917	0.01	111.234	0.000	0.000
38521	2019.12.13 03:45	modify	11917	0.01	111.234	0.000	111.094
38522	2019.12.13 07:44	close	11917	0.01	111.206	0.000	111.094	0.23	12736.26
38523	2019.12.13 10:00	sell	11918	0.01	111.626	0.000	0.000
38524	2019.12.13 10:00	modify	11918	0.01	111.626	0.000	111.486
38525	2019.12.13 10:00	close	11918	0.01	111.597	0.000	111.486	0.24	12736.50
38526	2019.12.13 10:00	sell	11919	0.01	111.583	0.000	0.000
38527	2019.12.13 10:00	modify	11919	0.01	111.583	0.000	111.443
38528	2019.12.13 10:00	close	11919	0.01	111.553	0.000	111.443	0.25	12736.75
38529	2019.12.13 10:00	sell	11920	0.01	111.540	0.000	0.000
38530	2019.12.13 10:00	modify	11920	0.01	111.540	0.000	111.400
38531	2019.12.13 10:00	close	11920	0.01	111.512	0.000	111.400	0.23	12736.98
38532	2019.12.13 10:14	sell	11921	0.01	111.538	0.000	0.000
38533	2019.12.13 10:14	modify	11921	0.01	111.538	0.000	111.398
38534	2019.12.13 10:16	close	11921	0.01	111.508	0.000	111.398	0.24	12737.22
38535	2019.12.13 10:24	sell	11922	0.01	111.537	0.000	0.000
38536	2019.12.13 10:24	modify	11922	0.01	111.537	0.000	111.397
38537	2019.12.13 10:24	close	11922	0.01	111.507	0.000	111.397	0.24	12737.46
38538	2019.12.13 10:27	sell	11923	0.01	111.536	0.000	0.000
38539	2019.12.13 10:27	modify	11923	0.01	111.536	0.000	111.396
38540	2019.12.13 10:39	close	11923	0.01	111.507	0.000	111.396	0.23	12737.69
38541	2019.12.13 10:42	sell	11924	0.01	111.537	0.000	0.000
38542	2019.12.13 10:42	modify	11924	0.01	111.537	0.000	111.397
38543	2019.12.13 10:45	close	11924	0.01	111.507	0.000	111.397	0.24	12737.93
38544	2019.12.13 10:57	sell	11925	0.01	111.540	0.000	0.000
38545	2019.12.13 10:57	modify	11925	0.01	111.540	0.000	111.400
38546	2019.12.13 11:03	close	11925	0.01	111.511	0.000	111.400	0.24	12738.17
38547	2019.12.13 11:37	sell	11926	0.01	111.596	0.000	0.000
38548	2019.12.13 11:37	modify	11926	0.01	111.596	0.000	111.456
38549	2019.12.13 12:26	close	11926	0.01	111.567	0.000	111.456	0.24	12738.41
38550	2019.12.16 08:18	sell	11927	0.01	111.240	0.000	0.000
38551	2019.12.16 08:18	modify	11927	0.01	111.240	0.000	111.100
38552	2019.12.16 11:10	close	11927	0.01	111.211	0.000	111.100	0.24	12738.65
38553	2019.12.16 11:39	sell	11928	0.01	111.293	0.000	0.000
38554	2019.12.16 11:39	modify	11928	0.01	111.293	0.000	111.153
38555	2019.12.16 11:41	close	11928	0.01	111.264	0.000	111.153	0.24	12738.89
38556	2019.12.16 12:09	sell	11929	0.01	111.301	0.000	0.000
38557	2019.12.16 12:09	modify	11929	0.01	111.301	0.000	111.161
38558	2019.12.16 12:52	close	11929	0.01	111.273	0.000	111.161	0.23	12739.12
38559	2019.12.16 13:47	sell	11930	0.01	111.309	0.000	0.000
38560	2019.12.16 13:47	modify	11930	0.01	111.309	0.000	111.169
38561	2019.12.16 17:16	sell	11931	0.01	111.497	0.000	0.000
38562	2019.12.16 17:16	modify	11930	0.01	111.309	0.000	111.269
38563	2019.12.16 17:16	modify	11931	0.01	111.497	0.000	111.269
38564	2019.12.17 02:31	close	11931	0.01	111.374	0.000	111.269	1.14	12740.25
38565	2019.12.17 02:31	close	11930	0.01	111.374	0.000	111.269	-0.67	12739.58
38566	2019.12.17 13:00	sell	11932	0.01	111.574	0.000	0.000
38567	2019.12.17 13:00	modify	11932	0.01	111.574	0.000	111.434
38568	2019.12.17 14:21	sell	11933	0.01	111.760	0.000	0.000
38569	2019.12.17 14:21	modify	11932	0.01	111.574	0.000	111.533
38570	2019.12.17 14:21	modify	11933	0.01	111.760	0.000	111.533
38571	2019.12.17 17:15	close	11933	0.01	111.638	0.000	111.533	1.14	12740.72
38572	2019.12.17 17:15	close	11932	0.01	111.638	0.000	111.533	-0.65	12740.07
38573	2019.12.17 17:42	sell	11934	0.01	111.754	0.000	0.000
38574	2019.12.17 17:42	modify	11934	0.01	111.754	0.000	111.614
38575	2019.12.17 18:04	close	11934	0.01	111.724	0.000	111.614	0.25	12740.32
38576	2019.12.18 10:08	buy	11935	0.01	111.500	0.000	0.000
38577	2019.12.18 10:08	modify	11935	0.01	111.500	0.000	111.640
38578	2019.12.18 10:41	close	11935	0.01	111.528	0.000	111.640	0.23	12740.55
38579	2019.12.18 10:59	buy	11936	0.01	111.498	0.000	0.000
38580	2019.12.18 10:59	modify	11936	0.01	111.498	0.000	111.638
38581	2019.12.18 11:12	close	11936	0.01	111.527	0.000	111.638	0.24	12740.79
38582	2019.12.18 20:01	sell	11937	0.01	111.786	0.000	0.000
38583	2019.12.18 20:01	modify	11937	0.01	111.786	0.000	111.646
38584	2019.12.18 23:59	close	11937	0.01	111.754	0.000	111.646	0.27	12741.06
38585	2019.12.19 15:51	buy	11938	0.01	111.614	0.000	0.000
38586	2019.12.19 15:51	modify	11938	0.01	111.614	0.000	111.754
38587	2019.12.19 16:12	close	11938	0.01	111.643	0.000	111.754	0.24	12741.30
38588	2019.12.19 16:18	buy	11939	0.01	111.582	0.000	0.000
38589	2019.12.19 16:18	modify	11939	0.01	111.582	0.000	111.722
38590	2019.12.19 16:30	close	11939	0.01	111.611	0.000	111.722	0.24	12741.54
38591	2019.12.19 16:33	buy	11940	0.01	111.585	0.000	0.000
38592	2019.12.19 16:33	modify	11940	0.01	111.585	0.000	111.725
38593	2019.12.19 16:36	close	11940	0.01	111.613	0.000	111.725	0.22	12741.76
38594	2019.12.20 08:42	buy	11941	0.01	111.613	0.000	0.000
38595	2019.12.20 08:42	modify	11941	0.01	111.613	0.000	111.753
38596	2019.12.20 09:06	close	11941	0.01	111.641	0.000	111.753	0.23	12741.99
38597	2019.12.20 09:47	buy	11942	0.01	111.589	0.000	0.000
38598	2019.12.20 09:47	modify	11942	0.01	111.589	0.000	111.729
38599	2019.12.20 09:57	close	11942	0.01	111.617	0.000	111.729	0.23	12742.22
38600	2019.12.20 11:00	buy	11943	0.01	111.542	0.000	0.000
38601	2019.12.20 11:00	modify	11943	0.01	111.542	0.000	111.682
38602	2019.12.20 11:29	close	11943	0.01	111.571	0.000	111.682	0.24	12742.46
38603	2019.12.20 11:37	buy	11944	0.01	111.541	0.000	0.000
38604	2019.12.20 11:37	modify	11944	0.01	111.541	0.000	111.681
38605	2019.12.20 11:59	close	11944	0.01	111.572	0.000	111.681	0.26	12742.72
38606	2019.12.20 12:15	buy	11945	0.01	111.518	0.000	0.000
38607	2019.12.20 12:15	modify	11945	0.01	111.518	0.000	111.658
38608	2019.12.20 12:52	close	11945	0.01	111.547	0.000	111.658	0.24	12742.96
38609	2019.12.20 13:34	buy	11946	0.01	111.504	0.000	0.000
38610	2019.12.20 13:34	modify	11946	0.01	111.504	0.000	111.644
38611	2019.12.20 14:03	close	11946	0.01	111.533	0.000	111.644	0.24	12743.20
38612	2019.12.20 14:59	buy	11947	0.01	111.471	0.000	0.000
38613	2019.12.20 14:59	modify	11947	0.01	111.471	0.000	111.611
38614	2019.12.20 16:15	close	11947	0.01	111.502	0.000	111.611	0.26	12743.46
38615	2019.12.20 16:59	buy	11948	0.01	111.408	0.000	0.000
38616	2019.12.20 16:59	modify	11948	0.01	111.408	0.000	111.548
38617	2019.12.20 17:05	close	11948	0.01	111.439	0.000	111.548	0.26	12743.72
38618	2019.12.23 10:54	sell	11949	0.01	111.535	0.000	0.000
38619	2019.12.23 10:54	modify	11949	0.01	111.535	0.000	111.395
38620	2019.12.23 10:56	close	11949	0.01	111.505	0.000	111.395	0.24	12743.96
38621	2019.12.23 11:47	sell	11950	0.01	111.546	0.000	0.000
38622	2019.12.23 11:47	modify	11950	0.01	111.546	0.000	111.406
38623	2019.12.23 12:24	close	11950	0.01	111.518	0.000	111.406	0.23	12744.19
38624	2019.12.24 17:03	sell	11951	0.01	111.486	0.000	0.000
38625	2019.12.24 17:03	modify	11951	0.01	111.486	0.000	111.346
38626	2019.12.24 17:08	close	11951	0.01	111.458	0.000	111.346	0.23	12744.42
38627	2019.12.24 17:28	sell	11952	0.01	111.486	0.000	0.000
38628	2019.12.24 17:28	modify	11952	0.01	111.486	0.000	111.346
38629	2019.12.24 18:06	close	11952	0.01	111.456	0.000	111.346	0.24	12744.66
38630	2019.12.24 18:29	sell	11953	0.01	111.497	0.000	0.000
38631	2019.12.24 18:29	modify	11953	0.01	111.497	0.000	111.357
38632	2019.12.24 18:39	close	11953	0.01	111.468	0.000	111.357	0.24	12744.90
38633	2019.12.24 19:27	sell	11954	0.01	111.521	0.000	0.000
38634	2019.12.24 19:27	modify	11954	0.01	111.521	0.000	111.381
38635	2019.12.24 20:33	close	11954	0.01	111.493	0.000	111.381	0.23	12745.13
38636	2020.01.06 11:41	sell	11955	0.01	111.382	0.000	0.000
38637	2020.01.06 11:41	modify	11955	0.01	111.382	0.000	111.242
38638	2020.01.06 17:43	sell	11956	0.01	111.603	0.000	0.000
38639	2020.01.06 17:43	modify	11955	0.01	111.382	0.000	111.358
38640	2020.01.06 17:43	modify	11956	0.01	111.603	0.000	111.358
38641	2020.01.06 17:56	sell	11957	0.02	111.824	0.000	0.000
38642	2020.01.06 17:56	modify	11955	0.01	111.382	0.000	111.529
38643	2020.01.06 17:56	modify	11956	0.01	111.603	0.000	111.529
38644	2020.01.06 17:56	modify	11957	0.02	111.824	0.000	111.529
38645	2020.01.07 08:02	buy	11958	0.01	111.790	0.000	0.000
38646	2020.01.07 08:02	modify	11958	0.01	111.790	0.000	111.930
38647	2020.01.07 08:03	close	11958	0.01	111.821	0.000	111.930	0.25	12745.38
38648	2020.01.07 08:28	buy	11959	0.01	111.786	0.000	0.000
38649	2020.01.07 08:28	modify	11959	0.01	111.786	0.000	111.926
38650	2020.01.07 08:33	close	11959	0.01	111.815	0.000	111.926	0.24	12745.62
38651	2020.01.07 08:43	buy	11960	0.01	111.789	0.000	0.000
38652	2020.01.07 08:43	modify	11960	0.01	111.789	0.000	111.929
38653	2020.01.07 10:22	close	11960	0.01	111.818	0.000	111.929	0.24	12745.86
38654	2020.01.07 12:02	buy	11961	0.01	111.685	0.000	0.000
38655	2020.01.07 12:02	modify	11961	0.01	111.685	0.000	111.825
38656	2020.01.07 12:06	close	11961	0.01	111.714	0.000	111.825	0.24	12746.10
38657	2020.01.07 12:07	buy	11962	0.01	111.685	0.000	0.000
38658	2020.01.07 12:07	modify	11962	0.01	111.685	0.000	111.825
38659	2020.01.07 12:12	close	11962	0.01	111.715	0.000	111.825	0.24	12746.34
38660	2020.01.07 12:20	buy	11963	0.01	111.685	0.000	0.000
38661	2020.01.07 12:20	modify	11963	0.01	111.685	0.000	111.825
38662	2020.01.07 12:25	close	11957	0.02	111.631	0.000	111.529	3.63	12749.97
38663	2020.01.07 12:25	close	11956	0.01	111.631	0.000	111.529	-0.31	12749.66
38664	2020.01.07 12:25	close	11955	0.01	111.631	0.000	111.529	-2.44	12747.21
38665	2020.01.07 13:36	close	11963	0.01	111.714	0.000	111.825	0.24	12747.45
38666	2020.01.08 02:00	buy	11964	0.01	111.486	0.000	0.000
38667	2020.01.08 02:00	modify	11964	0.01	111.486	0.000	111.626
38668	2020.01.08 02:02	close	11964	0.01	111.514	0.000	111.626	0.23	12747.68
38669	2020.01.08 02:03	buy	11965	0.01	111.496	0.000	0.000
38670	2020.01.08 02:03	modify	11965	0.01	111.496	0.000	111.636
38671	2020.01.08 02:50	close	11965	0.01	111.524	0.000	111.636	0.23	12747.91
38672	2020.01.08 13:39	sell	11966	0.01	111.872	0.000	0.000
38673	2020.01.08 13:39	modify	11966	0.01	111.872	0.000	111.732
38674	2020.01.08 13:49	close	11966	0.01	111.844	0.000	111.732	0.23	12748.14
38675	2020.01.08 13:50	sell	11967	0.01	111.870	0.000	0.000
38676	2020.01.08 13:50	modify	11967	0.01	111.870	0.000	111.730
38677	2020.01.08 13:54	close	11967	0.01	111.842	0.000	111.730	0.22	12748.36
38678	2020.01.08 14:16	sell	11968	0.01	111.881	0.000	0.000
38679	2020.01.08 14:16	modify	11968	0.01	111.881	0.000	111.741
38680	2020.01.08 14:28	close	11968	0.01	111.853	0.000	111.741	0.23	12748.59
38681	2020.01.08 14:33	sell	11969	0.01	111.881	0.000	0.000
38682	2020.01.08 14:33	modify	11969	0.01	111.881	0.000	111.741
38683	2020.01.08 17:20	sell	11970	0.01	112.106	0.000	0.000
38684	2020.01.08 17:20	modify	11969	0.01	111.881	0.000	111.859
38685	2020.01.08 17:20	modify	11970	0.01	112.106	0.000	111.859
38686	2020.01.08 17:56	close	11970	0.01	111.966	0.000	111.859	1.30	12749.89
38687	2020.01.08 17:56	close	11969	0.01	111.966	0.000	111.859	-0.86	12749.03
38688	2020.01.08 18:42	sell	11971	0.01	112.089	0.000	0.000
38689	2020.01.08 18:42	modify	11971	0.01	112.089	0.000	111.949
38690	2020.01.08 18:47	close	11971	0.01	112.061	0.000	111.949	0.23	12749.26
38691	2020.01.08 18:53	sell	11972	0.01	112.089	0.000	0.000
38692	2020.01.08 18:53	modify	11972	0.01	112.089	0.000	111.949
38693	2020.01.08 19:54	close	11972	0.01	112.060	0.000	111.949	0.24	12749.50
38694	2020.01.09 09:05	sell	11973	0.01	112.237	0.000	0.000
38695	2020.01.09 09:05	modify	11973	0.01	112.237	0.000	112.097
38696	2020.01.09 09:20	close	11973	0.01	112.208	0.000	112.097	0.24	12749.74
38697	2020.01.09 09:37	sell	11974	0.01	112.238	0.000	0.000
38698	2020.01.09 09:37	modify	11974	0.01	112.238	0.000	112.098
38699	2020.01.09 10:02	close	11974	0.01	112.209	0.000	112.098	0.24	12749.98
38700	2020.01.09 10:22	sell	11975	0.01	112.257	0.000	0.000
38701	2020.01.09 10:22	modify	11975	0.01	112.257	0.000	112.117
38702	2020.01.09 15:20	sell	11976	0.01	112.482	0.000	0.000
38703	2020.01.09 15:20	modify	11975	0.01	112.257	0.000	112.235
38704	2020.01.09 15:20	modify	11976	0.01	112.482	0.000	112.235
38705	2020.01.10 13:00	buy	11977	0.01	112.382	0.000	0.000
38706	2020.01.10 13:00	modify	11977	0.01	112.382	0.000	112.522
38707	2020.01.10 13:11	close	11976	0.01	112.342	0.000	112.235	1.31	12751.29
38708	2020.01.10 13:11	close	11975	0.01	112.342	0.000	112.235	-0.86	12750.42
38709	2020.01.10 13:37	close	11977	0.01	112.410	0.000	112.522	0.23	12750.65
38710	2020.01.10 13:46	buy	11978	0.01	112.382	0.000	0.000
38711	2020.01.10 13:46	modify	11978	0.01	112.382	0.000	112.522
38712	2020.01.10 14:07	close	11978	0.01	112.411	0.000	112.522	0.24	12750.89
38713	2020.01.13 05:48	sell	11979	0.01	112.706	0.000	0.000
38714	2020.01.13 05:48	modify	11979	0.01	112.706	0.000	112.566
38715	2020.01.13 06:01	close	11979	0.01	112.671	0.000	112.566	0.30	12751.19
38716	2020.01.13 11:00	sell	11980	0.01	112.776	0.000	0.000
38717	2020.01.13 11:00	modify	11980	0.01	112.776	0.000	112.636
38718	2020.01.13 13:19	sell	11981	0.01	113.001	0.000	0.000
38719	2020.01.13 13:19	modify	11980	0.01	112.776	0.000	112.754
38720	2020.01.13 13:19	modify	11981	0.01	113.001	0.000	112.754
38721	2020.01.13 17:13	sell	11982	0.02	113.224	0.000	0.000
38722	2020.01.13 17:13	modify	11980	0.01	112.776	0.000	112.927
38723	2020.01.13 17:13	modify	11981	0.01	113.001	0.000	112.927
38724	2020.01.13 17:13	modify	11982	0.02	113.224	0.000	112.927
38725	2020.01.14 02:45	sell	11983	0.03	113.447	0.000	0.000
38726	2020.01.14 02:45	modify	11980	0.01	112.776	0.000	113.214
38727	2020.01.14 02:45	modify	11981	0.01	113.001	0.000	113.214
38728	2020.01.14 02:45	modify	11982	0.02	113.224	0.000	113.214
38729	2020.01.14 02:45	modify	11983	0.03	113.447	0.000	113.214
38730	2020.01.14 13:32	sell	11984	0.05	113.674	0.000	0.000
38731	2020.01.14 13:32	modify	11980	0.01	112.776	0.000	113.401
38732	2020.01.14 13:32	modify	11981	0.01	113.001	0.000	113.401
38733	2020.01.14 13:32	modify	11982	0.02	113.224	0.000	113.401
38734	2020.01.14 13:32	modify	11983	0.03	113.447	0.000	113.401
38735	2020.01.14 13:32	modify	11984	0.05	113.674	0.000	113.401
38736	2020.01.14 16:02	close	11984	0.05	113.409	0.000	113.401	12.53	12763.72
38737	2020.01.14 16:02	close	11983	0.03	113.409	0.000	113.401	0.97	12764.69
38738	2020.01.14 16:02	close	11982	0.02	113.409	0.000	113.401	-3.65	12761.05
38739	2020.01.14 16:02	close	11981	0.01	113.409	0.000	113.401	-3.96	12757.08
38740	2020.01.14 16:02	close	11980	0.01	113.409	0.000	113.401	-6.13	12750.95
38741	2020.01.15 11:04	sell	11985	0.01	113.779	0.000	0.000
38742	2020.01.15 11:04	modify	11985	0.01	113.779	0.000	113.639
38743	2020.01.15 11:08	close	11985	0.01	113.749	0.000	113.639	0.25	12751.20
38744	2020.01.15 11:12	sell	11986	0.01	113.778	0.000	0.000
38745	2020.01.15 11:12	modify	11986	0.01	113.778	0.000	113.638
38746	2020.01.15 11:28	close	11986	0.01	113.750	0.000	113.638	0.23	12751.43
38747	2020.01.15 13:01	sell	11987	0.01	113.781	0.000	0.000
38748	2020.01.15 13:01	modify	11987	0.01	113.781	0.000	113.641
38749	2020.01.15 13:44	close	11987	0.01	113.752	0.000	113.641	0.24	12751.67
38750	2020.01.15 13:53	sell	11988	0.01	113.780	0.000	0.000
38751	2020.01.15 13:53	modify	11988	0.01	113.780	0.000	113.640
38752	2020.01.15 13:59	close	11988	0.01	113.752	0.000	113.640	0.23	12751.90
38753	2020.01.15 14:05	sell	11989	0.01	113.795	0.000	0.000
38754	2020.01.15 14:05	modify	11989	0.01	113.795	0.000	113.655
38755	2020.01.15 18:08	sell	11990	0.01	114.027	0.000	0.000
38756	2020.01.15 18:08	modify	11989	0.01	113.795	0.000	113.777
38757	2020.01.15 18:08	modify	11990	0.01	114.027	0.000	113.777
38758	2020.01.16 10:31	sell	11991	0.02	114.256	0.000	0.000
38759	2020.01.16 10:31	modify	11989	0.01	113.795	0.000	113.955
38760	2020.01.16 10:31	modify	11990	0.01	114.027	0.000	113.955
38761	2020.01.16 10:31	modify	11991	0.02	114.256	0.000	113.955
38762	2020.01.16 16:51	close	11991	0.02	114.057	0.000	113.955	3.74	12755.64
38763	2020.01.16 16:51	close	11990	0.01	114.057	0.000	113.955	-0.34	12755.29
38764	2020.01.16 16:51	close	11989	0.01	114.057	0.000	113.955	-2.57	12752.72
38765	2020.01.17 12:22	buy	11992	0.01	114.049	0.000	0.000
38766	2020.01.17 12:22	modify	11992	0.01	114.049	0.000	114.189
38767	2020.01.17 15:44	buy	11993	0.01	113.817	0.000	0.000
38768	2020.01.17 15:44	modify	11992	0.01	114.049	0.000	114.067
38769	2020.01.17 15:44	modify	11993	0.01	113.817	0.000	114.067
38770	2020.01.20 17:54	buy	11994	0.02	113.587	0.000	0.000
38771	2020.01.20 17:54	modify	11992	0.01	114.049	0.000	113.889
38772	2020.01.20 17:54	modify	11993	0.01	113.817	0.000	113.889
38773	2020.01.20 17:54	modify	11994	0.02	113.587	0.000	113.889
38774	2020.01.20 20:59	close	11994	0.02	113.786	0.000	113.889	3.75	12756.47
38775	2020.01.20 20:59	close	11993	0.01	113.786	0.000	113.889	-0.38	12756.09
38776	2020.01.20 20:59	close	11992	0.01	113.786	0.000	113.889	-2.61	12753.48
38777	2020.01.21 04:36	buy	11995	0.01	113.582	0.000	0.000
38778	2020.01.21 04:36	modify	11995	0.01	113.582	0.000	113.722
38779	2020.01.21 04:40	close	11995	0.01	113.610	0.000	113.722	0.23	12753.71
38780	2020.01.21 11:26	buy	11996	0.01	113.502	0.000	0.000
38781	2020.01.21 11:26	modify	11996	0.01	113.502	0.000	113.642
38782	2020.01.21 11:40	close	11996	0.01	113.530	0.000	113.642	0.23	12753.94
38783	2020.01.21 15:15	sell	11997	0.01	113.846	0.000	0.000
38784	2020.01.21 15:15	modify	11997	0.01	113.846	0.000	113.706
38785	2020.01.21 15:36	close	11997	0.01	113.816	0.000	113.706	0.25	12754.19
38786	2020.01.21 15:45	sell	11998	0.01	113.845	0.000	0.000
38787	2020.01.21 15:45	modify	11998	0.01	113.845	0.000	113.705
38788	2020.01.21 15:52	close	11998	0.01	113.816	0.000	113.705	0.24	12754.43
38789	2020.01.21 20:52	buy	11999	0.01	113.441	0.000	0.000
38790	2020.01.21 20:52	modify	11999	0.01	113.441	0.000	113.581
38791	2020.01.22 04:51	close	11999	0.01	113.471	0.000	113.581	0.21	12754.64
38792	2020.01.22 10:00	buy	12000	0.01	113.188	0.000	0.000
38793	2020.01.22 10:00	modify	12000	0.01	113.188	0.000	113.328
38794	2020.01.22 10:00	close	12000	0.01	113.217	0.000	113.328	0.23	12754.87
38795	2020.01.22 10:00	buy	12001	0.01	113.230	0.000	0.000
38796	2020.01.22 10:00	modify	12001	0.01	113.230	0.000	113.370
38797	2020.01.22 10:00	close	12001	0.01	113.259	0.000	113.370	0.24	12755.11
38798	2020.01.22 10:06	buy	12002	0.01	113.236	0.000	0.000
38799	2020.01.22 10:06	modify	12002	0.01	113.236	0.000	113.376
38800	2020.01.22 10:07	close	12002	0.01	113.267	0.000	113.376	0.25	12755.36
38801	2020.01.22 10:11	buy	12003	0.01	113.236	0.000	0.000
38802	2020.01.22 10:11	modify	12003	0.01	113.236	0.000	113.376
38803	2020.01.22 10:12	close	12003	0.01	113.265	0.000	113.376	0.24	12755.60
38804	2020.01.22 10:13	buy	12004	0.01	113.236	0.000	0.000
38805	2020.01.22 10:13	modify	12004	0.01	113.236	0.000	113.376
38806	2020.01.22 10:26	close	12004	0.01	113.265	0.000	113.376	0.24	12755.84
38807	2020.01.22 10:35	buy	12005	0.01	113.236	0.000	0.000
38808	2020.01.22 10:35	modify	12005	0.01	113.236	0.000	113.376
38809	2020.01.22 12:01	close	12005	0.01	113.267	0.000	113.376	0.25	12756.09
38810	2020.01.23 07:58	buy	12006	0.01	113.148	0.000	0.000
38811	2020.01.23 07:59	modify	12006	0.01	113.148	0.000	113.288
38812	2020.01.23 09:10	close	12006	0.01	113.176	0.000	113.288	0.23	12756.32
38813	2020.01.23 11:17	buy	12007	0.01	113.004	0.000	0.000
38814	2020.01.23 11:17	modify	12007	0.01	113.004	0.000	113.144
38815	2020.01.23 11:28	close	12007	0.01	113.033	0.000	113.144	0.24	12756.56
38816	2020.01.23 17:15	buy	12008	0.01	112.975	0.000	0.000
38817	2020.01.23 17:15	modify	12008	0.01	112.975	0.000	113.115
38818	2020.01.23 18:11	buy	12009	0.01	112.741	0.000	0.000
38819	2020.01.23 18:11	modify	12008	0.01	112.975	0.000	112.992
38820	2020.01.23 18:11	modify	12009	0.01	112.741	0.000	112.992
38821	2020.01.23 20:46	close	12009	0.01	112.885	0.000	112.992	1.34	12757.90
38822	2020.01.23 20:46	close	12008	0.01	112.885	0.000	112.992	-0.91	12756.99
38823	2020.01.24 12:02	buy	12010	0.01	112.817	0.000	0.000
38824	2020.01.24 12:02	modify	12010	0.01	112.817	0.000	112.957
38825	2020.01.24 12:16	close	12010	0.01	112.847	0.000	112.957	0.25	12757.24
38826	2020.01.24 17:00	buy	12011	0.01	112.766	0.000	0.000
38827	2020.01.24 17:00	modify	12011	0.01	112.766	0.000	112.906
38828	2020.01.24 18:48	buy	12012	0.01	112.535	0.000	0.000
38829	2020.01.24 18:48	modify	12011	0.01	112.766	0.000	112.785
38830	2020.01.24 18:48	modify	12012	0.01	112.535	0.000	112.785
38831	2020.01.27 00:00	buy	12013	0.02	112.267	0.000	0.000
38832	2020.01.27 00:00	modify	12011	0.01	112.766	0.000	112.588
38833	2020.01.27 00:00	modify	12012	0.01	112.535	0.000	112.588
38834	2020.01.27 00:00	modify	12013	0.02	112.267	0.000	112.588
38835	2020.01.27 15:34	close	12013	0.02	112.485	0.000	112.588	4.11	12761.35
38836	2020.01.27 15:34	close	12012	0.01	112.485	0.000	112.588	-0.56	12760.78
38837	2020.01.27 15:34	close	12011	0.01	112.485	0.000	112.588	-2.78	12758.00
38838	2020.01.27 16:00	sell	12014	0.01	112.521	0.000	0.000
38839	2020.01.27 16:00	modify	12014	0.01	112.521	0.000	112.381
38840	2020.01.27 16:16	close	12014	0.01	112.493	0.000	112.381	0.23	12758.23
38841	2020.01.27 16:44	sell	12015	0.01	112.494	0.000	0.000
38842	2020.01.27 16:44	modify	12015	0.01	112.494	0.000	112.354
38843	2020.01.27 16:48	close	12015	0.01	112.466	0.000	112.354	0.23	12758.46
38844	2020.01.27 16:51	sell	12016	0.01	112.494	0.000	0.000
38845	2020.01.27 16:51	modify	12016	0.01	112.494	0.000	112.354
38846	2020.01.27 16:53	close	12016	0.01	112.466	0.000	112.354	0.23	12758.69
38847	2020.01.28 14:00	buy	12017	0.01	112.160	0.000	0.000
38848	2020.01.28 14:00	modify	12017	0.01	112.160	0.000	112.300
38849	2020.01.28 14:34	close	12017	0.01	112.189	0.000	112.300	0.24	12758.93
38850	2020.01.28 14:39	buy	12018	0.01	112.169	0.000	0.000
38851	2020.01.28 14:39	modify	12018	0.01	112.169	0.000	112.309
38852	2020.01.28 14:47	close	12018	0.01	112.199	0.000	112.309	0.25	12759.18
38853	2020.01.28 15:10	buy	12019	0.01	112.158	0.000	0.000
38854	2020.01.28 15:10	modify	12019	0.01	112.158	0.000	112.298
38855	2020.01.28 22:58	close	12019	0.01	112.186	0.000	112.298	0.23	12759.41
38856	2020.01.29 09:04	buy	12020	0.01	111.991	0.000	0.000
38857	2020.01.29 09:04	modify	12020	0.01	111.991	0.000	112.131
38858	2020.01.29 09:55	close	12020	0.01	112.019	0.000	112.131	0.23	12759.64
38859	2020.01.29 11:03	buy	12021	0.01	111.962	0.000	0.000
38860	2020.01.29 11:03	modify	12021	0.01	111.962	0.000	112.102
38861	2020.01.29 18:53	close	12021	0.01	111.990	0.000	112.102	0.23	12759.87
38862	2020.01.30 11:00	sell	12022	0.01	112.157	0.000	0.000
38863	2020.01.30 11:00	modify	12022	0.01	112.157	0.000	112.017
38864	2020.01.30 11:02	close	12022	0.01	112.126	0.000	112.017	0.25	12760.12
38865	2020.01.30 11:03	sell	12023	0.01	112.123	0.000	0.000
38866	2020.01.30 11:03	modify	12023	0.01	112.123	0.000	111.983
38867	2020.01.30 12:56	close	12023	0.01	112.095	0.000	111.983	0.23	12760.35
38868	2020.01.30 13:29	sell	12024	0.01	112.177	0.000	0.000
38869	2020.01.30 13:29	modify	12024	0.01	112.177	0.000	112.037
38870	2020.01.30 14:04	close	12024	0.01	112.148	0.000	112.037	0.24	12760.59
38871	2020.01.30 15:12	sell	12025	0.01	112.233	0.000	0.000
38872	2020.01.30 15:12	modify	12025	0.01	112.233	0.000	112.093
38873	2020.01.30 16:41	close	12025	0.01	112.205	0.000	112.093	0.22	12760.81
38874	2020.01.30 17:36	sell	12026	0.01	112.325	0.000	0.000
38875	2020.01.30 17:36	modify	12026	0.01	112.325	0.000	112.185
38876	2020.01.30 17:52	close	12026	0.01	112.297	0.000	112.185	0.23	12761.04
38877	2020.01.30 23:31	sell	12027	0.01	112.373	0.000	0.000
38878	2020.01.30 23:31	modify	12027	0.01	112.373	0.000	112.233
38879	2020.01.31 01:00	close	12027	0.01	112.345	0.000	112.233	0.23	12761.27
38880	2020.01.31 03:00	sell	12028	0.01	112.467	0.000	0.000
38881	2020.01.31 03:00	modify	12028	0.01	112.467	0.000	112.327
38882	2020.01.31 03:08	close	12028	0.01	112.439	0.000	112.327	0.23	12761.50
38883	2020.01.31 04:12	sell	12029	0.01	112.488	0.000	0.000
38884	2020.01.31 04:12	modify	12029	0.01	112.488	0.000	112.348
38885	2020.01.31 04:23	close	12029	0.01	112.460	0.000	112.348	0.23	12761.73
38886	2020.01.31 14:42	sell	12030	0.01	112.499	0.000	0.000
38887	2020.01.31 14:42	modify	12030	0.01	112.499	0.000	112.359
38888	2020.01.31 15:02	close	12030	0.01	112.471	0.000	112.359	0.23	12761.96
38889	2020.01.31 15:11	sell	12031	0.01	112.519	0.000	0.000
38890	2020.01.31 15:11	modify	12031	0.01	112.519	0.000	112.379
38891	2020.01.31 17:09	close	12031	0.01	112.490	0.000	112.379	0.23	12762.19
38892	2020.02.03 07:44	sell	12032	0.01	112.645	0.000	0.000
38893	2020.02.03 07:44	modify	12032	0.01	112.645	0.000	112.505
38894	2020.02.03 08:35	close	12032	0.01	112.617	0.000	112.505	0.23	12762.42
38895	2020.02.04 04:21	buy	12033	0.01	112.361	0.000	0.000
38896	2020.02.04 04:21	modify	12033	0.01	112.361	0.000	112.501
38897	2020.02.04 04:33	close	12033	0.01	112.390	0.000	112.501	0.24	12762.66
38898	2020.02.04 11:08	sell	12034	0.01	112.582	0.000	0.000
38899	2020.02.04 11:08	modify	12034	0.01	112.582	0.000	112.442
38900	2020.02.04 11:25	close	12034	0.01	112.552	0.000	112.442	0.25	12762.91
38901	2020.02.04 11:36	sell	12035	0.01	112.583	0.000	0.000
38902	2020.02.04 11:36	modify	12035	0.01	112.583	0.000	112.443
38903	2020.02.04 14:07	close	12035	0.01	112.555	0.000	112.443	0.23	12763.14
38904	2020.02.04 15:39	sell	12036	0.01	112.669	0.000	0.000
38905	2020.02.04 15:39	modify	12036	0.01	112.669	0.000	112.529
38906	2020.02.04 15:45	close	12036	0.01	112.640	0.000	112.529	0.24	12763.38
38907	2020.02.04 16:58	sell	12037	0.01	112.691	0.000	0.000
38908	2020.02.04 16:58	modify	12037	0.01	112.691	0.000	112.551
38909	2020.02.04 20:05	sell	12038	0.01	112.909	0.000	0.000
38910	2020.02.04 20:05	modify	12037	0.01	112.691	0.000	112.666
38911	2020.02.04 20:05	modify	12038	0.01	112.909	0.000	112.666
38912	2020.02.05 12:00	buy	12039	0.01	112.776	0.000	0.000
38913	2020.02.05 12:00	modify	12039	0.01	112.776	0.000	112.916
38914	2020.02.05 12:00	close	12038	0.01	112.771	0.000	112.666	1.28	12764.65
38915	2020.02.05 12:00	close	12037	0.01	112.771	0.000	112.666	-0.81	12763.84
38916	2020.02.05 12:04	close	12039	0.01	112.805	0.000	112.916	0.24	12764.08
38917	2020.02.05 12:04	buy	12040	0.01	112.777	0.000	0.000
38918	2020.02.05 12:04	modify	12040	0.01	112.777	0.000	112.917
38919	2020.02.05 12:12	close	12040	0.01	112.805	0.000	112.917	0.23	12764.31
38920	2020.02.05 12:14	buy	12041	0.01	112.776	0.000	0.000
38921	2020.02.05 12:14	modify	12041	0.01	112.776	0.000	112.916
38922	2020.02.05 12:16	close	12041	0.01	112.807	0.000	112.916	0.26	12764.57
38923	2020.02.05 12:24	buy	12042	0.01	112.777	0.000	0.000
38924	2020.02.05 12:24	modify	12042	0.01	112.777	0.000	112.917
38925	2020.02.05 12:33	close	12042	0.01	112.805	0.000	112.917	0.23	12764.80
38926	2020.02.05 12:38	buy	12043	0.01	112.775	0.000	0.000
38927	2020.02.05 12:38	modify	12043	0.01	112.775	0.000	112.915
38928	2020.02.05 14:02	close	12043	0.01	112.804	0.000	112.915	0.24	12765.04
38929	2020.02.06 08:58	sell	12044	0.01	112.892	0.000	0.000
38930	2020.02.06 08:58	modify	12044	0.01	112.892	0.000	112.752
38931	2020.02.06 08:59	close	12044	0.01	112.858	0.000	112.752	0.29	12765.33
38932	2020.02.06 09:28	sell	12045	0.01	112.893	0.000	0.000
38933	2020.02.06 09:28	modify	12045	0.01	112.893	0.000	112.753
38934	2020.02.06 09:31	close	12045	0.01	112.865	0.000	112.753	0.23	12765.56
38935	2020.02.06 12:01	buy	12046	0.01	112.700	0.000	0.000
38936	2020.02.06 12:01	modify	12046	0.01	112.700	0.000	112.840
38937	2020.02.06 12:19	close	12046	0.01	112.729	0.000	112.840	0.24	12765.80
38938	2020.02.07 10:00	buy	12047	0.01	112.670	0.000	0.000
38939	2020.02.07 10:00	modify	12047	0.01	112.670	0.000	112.810
38940	2020.02.07 10:49	close	12047	0.01	112.699	0.000	112.810	0.23	12766.03
38941	2020.02.07 10:59	buy	12048	0.01	112.669	0.000	0.000
38942	2020.02.07 10:59	modify	12048	0.01	112.669	0.000	112.809
38943	2020.02.07 12:13	buy	12049	0.01	112.461	0.000	0.000
38944	2020.02.07 12:13	modify	12048	0.01	112.669	0.000	112.699
38945	2020.02.07 12:13	modify	12049	0.01	112.461	0.000	112.699
38946	2020.02.07 15:30	close	12049	0.01	112.592	0.000	112.699	1.22	12767.25
38947	2020.02.07 15:30	close	12048	0.01	112.592	0.000	112.699	-0.78	12766.47
38948	2020.02.07 16:33	buy	12050	0.01	112.380	0.000	0.000
38949	2020.02.07 16:33	modify	12050	0.01	112.380	0.000	112.520
38950	2020.02.07 16:33	close	12050	0.01	112.409	0.000	112.520	0.24	12766.71
38951	2020.02.07 16:40	buy	12051	0.01	112.379	0.000	0.000
38952	2020.02.07 16:40	modify	12051	0.01	112.379	0.000	112.519
38953	2020.02.07 16:42	close	12051	0.01	112.408	0.000	112.519	0.24	12766.95
38954	2020.02.07 17:28	buy	12052	0.01	112.348	0.000	0.000
38955	2020.02.07 17:28	modify	12052	0.01	112.348	0.000	112.488
38956	2020.02.07 17:42	close	12052	0.01	112.376	0.000	112.488	0.23	12767.18
38957	2020.02.07 18:18	buy	12053	0.01	112.318	0.000	0.000
38958	2020.02.07 18:18	modify	12053	0.01	112.318	0.000	112.458
38959	2020.02.07 18:32	close	12053	0.01	112.346	0.000	112.458	0.23	12767.41
38960	2020.02.07 18:45	buy	12054	0.01	112.319	0.000	0.000
38961	2020.02.07 18:45	modify	12054	0.01	112.319	0.000	112.459
38962	2020.02.07 20:33	close	12054	0.01	112.348	0.000	112.459	0.24	12767.65
38963	2020.02.10 16:22	buy	12055	0.01	112.188	0.000	0.000
38964	2020.02.10 16:22	modify	12055	0.01	112.188	0.000	112.328
38965	2020.02.10 16:32	close	12055	0.01	112.217	0.000	112.328	0.24	12767.89
38966	2020.02.11 10:00	sell	12056	0.01	112.402	0.000	0.000
38967	2020.02.11 10:00	modify	12056	0.01	112.402	0.000	112.262
38968	2020.02.11 10:05	close	12056	0.01	112.374	0.000	112.262	0.23	12768.12
38969	2020.02.11 10:45	sell	12057	0.01	112.402	0.000	0.000
38970	2020.02.11 10:45	modify	12057	0.01	112.402	0.000	112.262
38971	2020.02.11 13:18	close	12057	0.01	112.370	0.000	112.262	0.27	12768.39
38972	2020.02.11 16:00	buy	12058	0.01	112.177	0.000	0.000
38973	2020.02.11 16:00	modify	12058	0.01	112.177	0.000	112.317
38974	2020.02.11 16:03	close	12058	0.01	112.206	0.000	112.317	0.23	12768.62
38975	2020.02.11 18:02	sell	12059	0.01	112.502	0.000	0.000
38976	2020.02.11 18:02	modify	12059	0.01	112.502	0.000	112.362
38977	2020.02.11 18:11	close	12059	0.01	112.473	0.000	112.362	0.24	12768.86
38978	2020.02.11 18:16	sell	12060	0.01	112.502	0.000	0.000
38979	2020.02.11 18:16	modify	12060	0.01	112.502	0.000	112.362
38980	2020.02.11 18:34	close	12060	0.01	112.471	0.000	112.362	0.26	12769.12
38981	2020.02.11 19:19	sell	12061	0.01	112.524	0.000	0.000
38982	2020.02.11 19:19	modify	12061	0.01	112.524	0.000	112.384
38983	2020.02.12 10:33	sell	12062	0.01	112.730	0.000	0.000
38984	2020.02.12 10:33	modify	12061	0.01	112.524	0.000	112.493
38985	2020.02.12 10:33	modify	12062	0.01	112.730	0.000	112.493
38986	2020.02.12 18:43	close	12062	0.01	112.599	0.000	112.493	1.22	12770.34
38987	2020.02.12 18:43	close	12061	0.01	112.599	0.000	112.493	-0.76	12769.58
38988	2020.02.13 01:48	buy	12063	0.01	112.394	0.000	0.000
38989	2020.02.13 01:48	modify	12063	0.01	112.394	0.000	112.534
38990	2020.02.13 01:50	close	12063	0.01	112.424	0.000	112.534	0.25	12769.83
38991	2020.02.13 01:53	buy	12064	0.01	112.396	0.000	0.000
38992	2020.02.13 01:53	modify	12064	0.01	112.396	0.000	112.536
38993	2020.02.13 03:50	close	12064	0.01	112.424	0.000	112.536	0.23	12770.06
38994	2020.02.13 13:02	buy	12065	0.01	112.197	0.000	0.000
38995	2020.02.13 13:02	modify	12065	0.01	112.197	0.000	112.337
38996	2020.02.13 16:38	close	12065	0.01	112.229	0.000	112.337	0.27	12770.33
38997	2020.02.14 11:57	buy	12066	0.01	111.930	0.000	0.000
38998	2020.02.14 11:57	modify	12066	0.01	111.930	0.000	112.070
38999	2020.02.14 12:22	close	12066	0.01	111.960	0.000	112.070	0.25	12770.58
39000	2020.02.14 13:42	buy	12067	0.01	111.893	0.000	0.000
39001	2020.02.14 13:42	modify	12067	0.01	111.893	0.000	112.033
39002	2020.02.14 13:47	close	12067	0.01	111.921	0.000	112.033	0.23	12770.81
39003	2020.02.14 13:57	buy	12068	0.01	111.893	0.000	0.000
39004	2020.02.14 13:57	modify	12068	0.01	111.893	0.000	112.033
39005	2020.02.14 14:55	close	12068	0.01	111.923	0.000	112.033	0.24	12771.05
39006	2020.02.14 17:58	buy	12069	0.01	111.813	0.000	0.000
39007	2020.02.14 17:58	modify	12069	0.01	111.813	0.000	111.953
39008	2020.02.14 18:01	close	12069	0.01	111.842	0.000	111.953	0.24	12771.29
39009	2020.02.14 18:16	buy	12070	0.01	111.793	0.000	0.000
39010	2020.02.14 18:16	modify	12070	0.01	111.793	0.000	111.933
39011	2020.02.14 18:28	close	12070	0.01	111.822	0.000	111.933	0.24	12771.53
39012	2020.02.14 18:53	buy	12071	0.01	111.794	0.000	0.000
39013	2020.02.14 18:53	modify	12071	0.01	111.794	0.000	111.934
39014	2020.02.14 20:25	close	12071	0.01	111.824	0.000	111.934	0.25	12771.78
39015	2020.02.17 09:15	sell	12072	0.01	111.880	0.000	0.000
39016	2020.02.17 09:15	modify	12072	0.01	111.880	0.000	111.740
39017	2020.02.18 02:55	close	12072	0.01	111.807	0.000	111.740	0.66	12772.43
39018	2020.02.18 03:47	buy	12073	0.01	111.817	0.000	0.000
39019	2020.02.18 03:47	modify	12073	0.01	111.817	0.000	111.957
39020	2020.02.18 03:51	close	12073	0.01	111.849	0.000	111.957	0.26	12772.69
39021	2020.02.18 04:39	buy	12074	0.01	111.810	0.000	0.000
39022	2020.02.18 04:39	modify	12074	0.01	111.810	0.000	111.950
39023	2020.02.18 04:44	close	12074	0.01	111.839	0.000	111.950	0.24	12772.93
39024	2020.02.18 15:29	buy	12075	0.01	111.749	0.000	0.000
39025	2020.02.18 15:29	modify	12075	0.01	111.749	0.000	111.889
39026	2020.02.18 16:42	close	12075	0.01	111.777	0.000	111.889	0.23	12773.16
39027	2020.02.19 04:13	sell	12076	0.01	111.931	0.000	0.000
39028	2020.02.19 04:13	modify	12076	0.01	111.931	0.000	111.791
39029	2020.02.19 04:30	close	12076	0.01	111.901	0.000	111.791	0.25	12773.41
39030	2020.02.19 05:24	sell	12077	0.01	111.939	0.000	0.000
39031	2020.02.19 05:24	modify	12077	0.01	111.939	0.000	111.799
39032	2020.02.19 06:04	close	12077	0.01	111.910	0.000	111.799	0.24	12773.65
39033	2020.02.19 09:34	sell	12078	0.01	111.989	0.000	0.000
39034	2020.02.19 09:34	modify	12078	0.01	111.989	0.000	111.849
39035	2020.02.19 12:33	sell	12079	0.01	112.179	0.000	0.000
39036	2020.02.19 12:33	modify	12078	0.01	111.989	0.000	111.950
39037	2020.02.19 12:33	modify	12079	0.01	112.179	0.000	111.950
39038	2020.02.19 14:54	sell	12080	0.02	112.368	0.000	0.000
39039	2020.02.19 14:54	modify	12078	0.01	111.989	0.000	112.097
39040	2020.02.19 14:54	modify	12079	0.01	112.179	0.000	112.097
39041	2020.02.19 14:54	modify	12080	0.02	112.368	0.000	112.097
39042	2020.02.19 15:43	sell	12081	0.03	112.558	0.000	0.000
39043	2020.02.19 15:43	modify	12078	0.01	111.989	0.000	112.358
39044	2020.02.19 15:43	modify	12079	0.01	112.179	0.000	112.358
39045	2020.02.19 15:43	modify	12080	0.02	112.368	0.000	112.358
39046	2020.02.19 15:43	modify	12081	0.03	112.558	0.000	112.358
39047	2020.02.19 17:48	sell	12082	0.05	112.748	0.000	0.000
39048	2020.02.19 17:48	modify	12078	0.01	111.989	0.000	112.517
39049	2020.02.19 17:48	modify	12079	0.01	112.179	0.000	112.517
39050	2020.02.19 17:48	modify	12080	0.02	112.368	0.000	112.517
39051	2020.02.19 17:48	modify	12081	0.03	112.558	0.000	112.517
39052	2020.02.19 17:48	modify	12082	0.05	112.748	0.000	112.517
39053	2020.02.19 18:23	sell	12083	0.08	112.941	0.000	0.000
39054	2020.02.19 18:23	modify	12078	0.01	111.989	0.000	112.682
39055	2020.02.19 18:23	modify	12079	0.01	112.179	0.000	112.682
39056	2020.02.19 18:23	modify	12080	0.02	112.368	0.000	112.682
39057	2020.02.19 18:23	modify	12081	0.03	112.558	0.000	112.682
39058	2020.02.19 18:23	modify	12082	0.05	112.748	0.000	112.682
39059	2020.02.19 18:23	modify	12083	0.08	112.941	0.000	112.682
39060	2020.02.19 20:50	sell	12084	0.14	113.133	0.000	0.000
39061	2020.02.19 20:50	modify	12078	0.01	111.989	0.000	112.864
39062	2020.02.19 20:50	modify	12079	0.01	112.179	0.000	112.864
39063	2020.02.19 20:50	modify	12080	0.02	112.368	0.000	112.864
39064	2020.02.19 20:50	modify	12081	0.03	112.558	0.000	112.864
39065	2020.02.19 20:50	modify	12082	0.05	112.748	0.000	112.864
39066	2020.02.19 20:50	modify	12083	0.08	112.941	0.000	112.864
39067	2020.02.19 20:50	modify	12084	0.14	113.133	0.000	112.864
39068	2020.02.19 21:45	sell	12085	0.24	113.326	0.000	0.000
39069	2020.02.19 21:45	modify	12078	0.01	111.989	0.000	113.051
39070	2020.02.19 21:45	modify	12079	0.01	112.179	0.000	113.051
39071	2020.02.19 21:45	modify	12080	0.02	112.368	0.000	113.051
39072	2020.02.19 21:45	modify	12081	0.03	112.558	0.000	113.051
39073	2020.02.19 21:45	modify	12082	0.05	112.748	0.000	113.051
39074	2020.02.19 21:45	modify	12083	0.08	112.941	0.000	113.051
39075	2020.02.19 21:45	modify	12084	0.14	113.133	0.000	113.051
39076	2020.02.19 21:45	modify	12085	0.24	113.326	0.000	113.051
39077	2020.02.20 01:52	close	12085	0.24	113.055	0.000	113.051	61.26	12834.91
39078	2020.02.20 01:52	close	12084	0.14	113.055	0.000	113.051	9.76	12844.67
39079	2020.02.20 01:52	close	12083	0.08	113.055	0.000	113.051	-9.19	12835.48
39080	2020.02.20 01:52	close	12082	0.05	113.055	0.000	113.051	-15.01	12820.47
39081	2020.02.20 01:52	close	12081	0.03	113.055	0.000	113.051	-14.49	12805.98
39082	2020.02.20 01:52	close	12080	0.02	113.055	0.000	113.051	-13.32	12792.66
39083	2020.02.20 01:52	close	12079	0.01	113.055	0.000	113.051	-8.47	12784.19
39084	2020.02.20 01:52	close	12078	0.01	113.055	0.000	113.051	-10.30	12773.89
39085	2020.02.20 09:17	sell	12086	0.01	113.378	0.000	0.000
39086	2020.02.20 09:17	modify	12086	0.01	113.378	0.000	113.238
39087	2020.02.20 09:31	sell	12087	0.01	113.573	0.000	0.000
39088	2020.02.20 09:31	modify	12086	0.01	113.378	0.000	113.341
39089	2020.02.20 09:31	modify	12087	0.01	113.573	0.000	113.341
39090	2020.02.20 11:17	sell	12088	0.02	113.769	0.000	0.000
39091	2020.02.20 11:17	modify	12086	0.01	113.378	0.000	113.493
39092	2020.02.20 11:17	modify	12087	0.01	113.573	0.000	113.493
39093	2020.02.20 11:17	modify	12088	0.02	113.769	0.000	113.493
39094	2020.02.20 12:03	sell	12089	0.03	113.966	0.000	0.000
39095	2020.02.20 12:03	modify	12086	0.01	113.378	0.000	113.760
39096	2020.02.20 12:03	modify	12087	0.01	113.573	0.000	113.760
39097	2020.02.20 12:03	modify	12088	0.02	113.769	0.000	113.760
39098	2020.02.20 12:03	modify	12089	0.03	113.966	0.000	113.760
39099	2020.02.20 16:43	sell	12090	0.05	114.166	0.000	0.000
39100	2020.02.20 16:43	modify	12086	0.01	113.378	0.000	113.925
39101	2020.02.20 16:43	modify	12087	0.01	113.573	0.000	113.925
39102	2020.02.20 16:43	modify	12088	0.02	113.769	0.000	113.925
39103	2020.02.20 16:43	modify	12089	0.03	113.966	0.000	113.925
39104	2020.02.20 16:43	modify	12090	0.05	114.166	0.000	113.925
39105	2020.02.20 18:23	close	12090	0.05	113.932	0.000	113.925	11.04	12784.93
39106	2020.02.20 18:23	close	12089	0.03	113.932	0.000	113.925	0.86	12785.79
39107	2020.02.20 18:23	close	12088	0.02	113.932	0.000	113.925	-3.21	12782.58
39108	2020.02.20 18:23	close	12087	0.01	113.932	0.000	113.925	-3.49	12779.09
39109	2020.02.20 18:23	close	12086	0.01	113.932	0.000	113.925	-5.37	12773.72
39110	2020.02.21 10:00	buy	12091	0.01	113.720	0.000	0.000
39111	2020.02.21 10:00	modify	12091	0.01	113.720	0.000	113.860
39112	2020.02.21 10:08	buy	12092	0.01	113.515	0.000	0.000
39113	2020.02.21 10:08	modify	12091	0.01	113.720	0.000	113.752
39114	2020.02.21 10:08	modify	12092	0.01	113.515	0.000	113.752
39115	2020.02.21 10:20	close	12092	0.01	113.646	0.000	113.752	1.22	12774.94
39116	2020.02.21 10:20	close	12091	0.01	113.646	0.000	113.752	-0.75	12774.19
39117	2020.02.21 10:20	buy	12093	0.01	113.654	0.000	0.000
39118	2020.02.21 10:20	modify	12093	0.01	113.654	0.000	113.794
39119	2020.02.21 10:25	close	12093	0.01	113.686	0.000	113.794	0.27	12774.46
39120	2020.02.21 10:25	buy	12094	0.01	113.691	0.000	0.000
39121	2020.02.21 10:25	modify	12094	0.01	113.691	0.000	113.831
39122	2020.02.21 10:30	close	12094	0.01	113.720	0.000	113.831	0.24	12774.70
39123	2020.02.21 10:30	buy	12095	0.01	113.734	0.000	0.000
39124	2020.02.21 10:30	modify	12095	0.01	113.734	0.000	113.874
39125	2020.02.21 10:30	close	12095	0.01	113.763	0.000	113.874	0.24	12774.94
39126	2020.02.21 10:30	buy	12096	0.01	113.744	0.000	0.000
39127	2020.02.21 10:30	modify	12096	0.01	113.744	0.000	113.884
39128	2020.02.21 10:31	close	12096	0.01	113.772	0.000	113.884	0.23	12775.17
39129	2020.02.21 10:33	buy	12097	0.01	113.743	0.000	0.000
39130	2020.02.21 10:33	modify	12097	0.01	113.743	0.000	113.883
39131	2020.02.21 10:55	close	12097	0.01	113.772	0.000	113.883	0.24	12775.41
39132	2020.02.21 14:22	sell	12098	0.01	114.018	0.000	0.000
39133	2020.02.21 14:22	modify	12098	0.01	114.018	0.000	113.878
39134	2020.02.21 14:33	close	12098	0.01	113.990	0.000	113.878	0.23	12775.64
39135	2020.02.21 14:49	sell	12099	0.01	114.018	0.000	0.000
39136	2020.02.21 14:49	modify	12099	0.01	114.018	0.000	113.878
39137	2020.02.21 14:58	close	12099	0.01	113.990	0.000	113.878	0.23	12775.87
39138	2020.02.21 15:22	sell	12100	0.01	114.032	0.000	0.000
39139	2020.02.21 15:22	modify	12100	0.01	114.032	0.000	113.892
39140	2020.02.21 15:34	close	12100	0.01	114.004	0.000	113.892	0.23	12776.10
39141	2020.02.21 16:22	sell	12101	0.01	114.044	0.000	0.000
39142	2020.02.21 16:22	modify	12101	0.01	114.044	0.000	113.904
39143	2020.02.21 16:45	close	12101	0.01	114.016	0.000	113.904	0.23	12776.33
39144	2020.02.21 16:46	sell	12102	0.01	114.043	0.000	0.000
39145	2020.02.21 16:46	modify	12102	0.01	114.043	0.000	113.903
39146	2020.02.21 16:47	close	12102	0.01	114.014	0.000	113.903	0.23	12776.56
39147	2020.02.21 16:48	sell	12103	0.01	114.043	0.000	0.000
39148	2020.02.21 16:48	modify	12103	0.01	114.043	0.000	113.903
39149	2020.02.21 17:04	close	12103	0.01	114.013	0.000	113.903	0.24	12776.80
39150	2020.02.21 17:14	sell	12104	0.01	114.093	0.000	0.000
39151	2020.02.21 17:14	modify	12104	0.01	114.093	0.000	113.953
39152	2020.02.21 17:34	close	12104	0.01	114.064	0.000	113.953	0.23	12777.03
39153	2020.02.21 17:35	sell	12105	0.01	114.095	0.000	0.000
39154	2020.02.21 17:35	modify	12105	0.01	114.095	0.000	113.955
39155	2020.02.21 22:32	close	12105	0.01	114.066	0.000	113.955	0.23	12777.26
39156	2020.02.24 04:58	buy	12106	0.01	113.758	0.000	0.000
39157	2020.02.24 04:58	modify	12106	0.01	113.758	0.000	113.898
39158	2020.02.24 05:09	close	12106	0.01	113.787	0.000	113.898	0.24	12777.50
39159	2020.02.24 11:20	buy	12107	0.01	113.548	0.000	0.000
39160	2020.02.24 11:20	modify	12107	0.01	113.548	0.000	113.688
39161	2020.02.24 11:38	close	12107	0.01	113.578	0.000	113.688	0.24	12777.74
39162	2020.02.24 11:44	buy	12108	0.01	113.548	0.000	0.000
39163	2020.02.24 11:44	modify	12108	0.01	113.548	0.000	113.688
39164	2020.02.24 14:01	close	12108	0.01	113.578	0.000	113.688	0.24	12777.98
39165	2020.02.24 17:00	buy	12109	0.01	113.323	0.000	0.000
39166	2020.02.24 17:00	modify	12109	0.01	113.323	0.000	113.463
39167	2020.02.24 17:00	close	12109	0.01	113.352	0.000	113.463	0.24	12778.22
39168	2020.02.24 17:09	buy	12110	0.01	113.336	0.000	0.000
39169	2020.02.24 17:09	modify	12110	0.01	113.336	0.000	113.476
39170	2020.02.24 17:40	buy	12111	0.01	113.122	0.000	0.000
39171	2020.02.24 17:40	modify	12110	0.01	113.336	0.000	113.363
39172	2020.02.24 17:40	modify	12111	0.01	113.122	0.000	113.363
39173	2020.02.24 19:44	buy	12112	0.02	112.904	0.000	0.000
39174	2020.02.24 19:44	modify	12110	0.01	113.336	0.000	113.195
39175	2020.02.24 19:44	modify	12111	0.01	113.122	0.000	113.195
39176	2020.02.24 19:44	modify	12112	0.02	112.904	0.000	113.195
39177	2020.02.24 21:24	close	12112	0.02	113.093	0.000	113.195	3.55	12781.77
39178	2020.02.24 21:24	close	12111	0.01	113.093	0.000	113.195	-0.32	12781.45
39179	2020.02.24 21:24	close	12110	0.01	113.093	0.000	113.195	-2.38	12779.07
39180	2020.02.25 11:58	buy	12113	0.01	112.925	0.000	0.000
39181	2020.02.25 11:58	modify	12113	0.01	112.925	0.000	113.065
39182	2020.02.25 12:57	close	12113	0.01	112.958	0.000	113.065	0.27	12779.34
39183	2020.02.25 17:17	buy	12114	0.01	112.810	0.000	0.000
39184	2020.02.25 17:17	modify	12114	0.01	112.810	0.000	112.950
39185	2020.02.25 18:16	close	12114	0.01	112.839	0.000	112.950	0.24	12779.58
39186	2020.02.26 09:49	sell	12115	0.01	113.143	0.000	0.000
39187	2020.02.26 09:49	modify	12115	0.01	113.143	0.000	113.003
39188	2020.02.26 11:32	close	12115	0.01	113.115	0.000	113.003	0.23	12779.81
39189	2020.02.26 12:07	sell	12116	0.01	113.265	0.000	0.000
39190	2020.02.26 12:07	modify	12116	0.01	113.265	0.000	113.125
39191	2020.02.26 12:19	close	12116	0.01	113.237	0.000	113.125	0.23	12780.04
39192	2020.02.26 12:59	sell	12117	0.01	113.266	0.000	0.000
39193	2020.02.26 12:59	modify	12117	0.01	113.266	0.000	113.126
39194	2020.02.26 13:33	close	12117	0.01	113.238	0.000	113.126	0.22	12780.26
39195	2020.02.26 13:42	sell	12118	0.01	113.306	0.000	0.000
39196	2020.02.26 13:42	modify	12118	0.01	113.306	0.000	113.166
39197	2020.02.26 14:51	close	12118	0.01	113.277	0.000	113.166	0.24	12780.50
39198	2020.02.26 20:34	buy	12119	0.01	112.939	0.000	0.000
39199	2020.02.26 20:34	modify	12119	0.01	112.939	0.000	113.079
39200	2020.02.26 21:13	close	12119	0.01	112.968	0.000	113.079	0.24	12780.74
39201	2020.02.27 11:23	sell	12120	0.01	113.273	0.000	0.000
39202	2020.02.27 11:23	modify	12120	0.01	113.273	0.000	113.133
39203	2020.02.27 14:22	close	12120	0.01	113.244	0.000	113.133	0.24	12780.98
39204	2020.02.27 14:43	sell	12121	0.01	113.373	0.000	0.000
39205	2020.02.27 14:43	modify	12121	0.01	113.373	0.000	113.233
39206	2020.02.27 15:10	close	12121	0.01	113.336	0.000	113.233	0.31	12781.29
39207	2020.02.27 15:54	sell	12122	0.01	113.413	0.000	0.000
39208	2020.02.27 15:55	modify	12122	0.01	113.413	0.000	113.273
39209	2020.02.27 16:12	close	12122	0.01	113.382	0.000	113.273	0.26	12781.55
39210	2020.02.27 16:18	sell	12123	0.01	113.456	0.000	0.000
39211	2020.02.27 16:18	modify	12123	0.01	113.456	0.000	113.316
39212	2020.02.27 16:48	close	12123	0.01	113.426	0.000	113.316	0.25	12781.80
39213	2020.02.27 18:09	sell	12124	0.01	113.502	0.000	0.000
39214	2020.02.27 18:09	modify	12124	0.01	113.502	0.000	113.362
39215	2020.02.27 18:10	close	12124	0.01	113.472	0.000	113.362	0.25	12782.05
39216	2020.02.27 18:10	sell	12125	0.01	113.508	0.000	0.000
39217	2020.02.27 18:10	modify	12125	0.01	113.508	0.000	113.368
39218	2020.02.27 18:11	close	12125	0.01	113.480	0.000	113.368	0.23	12782.28
39219	2020.02.27 18:12	sell	12126	0.01	113.502	0.000	0.000
39220	2020.02.27 18:12	modify	12126	0.01	113.502	0.000	113.362
39221	2020.02.27 18:13	close	12126	0.01	113.474	0.000	113.362	0.23	12782.51
39222	2020.02.28 00:16	buy	12127	0.01	113.132	0.000	0.000
39223	2020.02.28 00:16	modify	12127	0.01	113.132	0.000	113.272
39224	2020.02.28 01:06	close	12127	0.01	113.161	0.000	113.272	0.24	12782.75
39225	2020.02.28 01:09	buy	12128	0.01	113.124	0.000	0.000
39226	2020.02.28 01:09	modify	12128	0.01	113.124	0.000	113.264
39227	2020.02.28 01:13	close	12128	0.01	113.152	0.000	113.264	0.23	12782.98
39228	2020.02.28 02:06	buy	12129	0.01	113.101	0.000	0.000
39229	2020.02.28 02:06	modify	12129	0.01	113.101	0.000	113.241
39230	2020.02.28 03:56	buy	12130	0.01	112.868	0.000	0.000
39231	2020.02.28 03:56	modify	12129	0.01	113.101	0.000	113.119
39232	2020.02.28 03:56	modify	12130	0.01	112.868	0.000	113.119
39233	2020.02.28 05:23	buy	12131	0.02	112.635	0.000	0.000
39234	2020.02.28 05:23	modify	12129	0.01	113.101	0.000	112.939
39235	2020.02.28 05:23	modify	12130	0.01	112.868	0.000	112.939
39236	2020.02.28 05:23	modify	12131	0.02	112.635	0.000	112.939
39237	2020.02.28 10:24	close	12131	0.02	112.837	0.000	112.939	3.80	12786.78
39238	2020.02.28 10:24	close	12130	0.01	112.837	0.000	112.939	-0.34	12786.44
39239	2020.02.28 10:24	close	12129	0.01	112.837	0.000	112.939	-2.58	12783.86
39240	2020.02.28 16:19	buy	12132	0.01	112.284	0.000	0.000
39241	2020.02.28 16:19	modify	12132	0.01	112.284	0.000	112.424
39242	2020.02.28 17:04	buy	12133	0.01	112.035	0.000	0.000
39243	2020.02.28 17:04	modify	12132	0.01	112.284	0.000	112.294
39244	2020.02.28 17:04	modify	12133	0.01	112.035	0.000	112.294
39245	2020.02.28 17:54	buy	12134	0.02	111.791	0.000	0.000
39246	2020.02.28 17:54	modify	12132	0.01	112.284	0.000	112.104
39247	2020.02.28 17:54	modify	12133	0.01	112.035	0.000	112.104
39248	2020.02.28 17:54	modify	12134	0.02	111.791	0.000	112.104
39249	2020.02.28 17:57	buy	12135	0.03	111.549	0.000	0.000
39250	2020.02.28 17:57	modify	12132	0.01	112.284	0.000	111.803
39251	2020.02.28 17:57	modify	12133	0.01	112.035	0.000	111.803
39252	2020.02.28 17:57	modify	12134	0.02	111.791	0.000	111.803
39253	2020.02.28 17:57	modify	12135	0.03	111.549	0.000	111.803
39254	2020.02.28 18:22	close	12135	0.03	111.797	0.000	111.803	7.03	12790.89
39255	2020.02.28 18:22	close	12134	0.02	111.797	0.000	111.803	0.04	12790.93
39256	2020.02.28 18:22	close	12133	0.01	111.797	0.000	111.803	-2.33	12788.60
39257	2020.02.28 18:22	close	12132	0.01	111.797	0.000	111.803	-4.72	12783.88
39258	2020.03.02 09:34	sell	12136	0.01	112.406	0.000	0.000
39259	2020.03.02 09:34	modify	12136	0.01	112.406	0.000	112.266
39260	2020.03.02 09:35	close	12136	0.01	112.378	0.000	112.266	0.23	12784.11
39261	2020.03.02 09:38	sell	12137	0.01	112.406	0.000	0.000
39262	2020.03.02 09:38	modify	12137	0.01	112.406	0.000	112.266
39263	2020.03.02 09:40	close	12137	0.01	112.377	0.000	112.266	0.24	12784.35
39264	2020.03.02 09:42	sell	12138	0.01	112.405	0.000	0.000
39265	2020.03.02 09:42	modify	12138	0.01	112.405	0.000	112.265
39266	2020.03.02 10:00	close	12138	0.01	112.375	0.000	112.265	0.25	12784.60
39267	2020.03.02 10:07	sell	12139	0.01	112.490	0.000	0.000
39268	2020.03.02 10:07	modify	12139	0.01	112.490	0.000	112.350
39269	2020.03.02 10:09	close	12139	0.01	112.461	0.000	112.350	0.23	12784.83
39270	2020.03.02 10:10	sell	12140	0.01	112.491	0.000	0.000
39271	2020.03.02 10:10	modify	12140	0.01	112.491	0.000	112.351
39272	2020.03.02 10:15	close	12140	0.01	112.463	0.000	112.351	0.22	12785.05
39273	2020.03.02 19:00	sell	12141	0.01	112.777	0.000	0.000
39274	2020.03.02 19:00	modify	12141	0.01	112.777	0.000	112.637
39275	2020.03.02 19:01	close	12141	0.01	112.748	0.000	112.637	0.24	12785.29
39276	2020.03.02 19:01	sell	12142	0.01	112.739	0.000	0.000
39277	2020.03.02 19:01	modify	12142	0.01	112.739	0.000	112.599
39278	2020.03.02 19:13	close	12142	0.01	112.710	0.000	112.599	0.24	12785.53
39279	2020.03.02 19:14	sell	12143	0.01	112.710	0.000	0.000
39280	2020.03.02 19:14	modify	12143	0.01	112.710	0.000	112.570
39281	2020.03.02 19:16	close	12143	0.01	112.681	0.000	112.570	0.24	12785.77
39282	2020.03.02 19:20	sell	12144	0.01	112.713	0.000	0.000
39283	2020.03.02 19:20	modify	12144	0.01	112.713	0.000	112.573
39284	2020.03.02 19:31	close	12144	0.01	112.684	0.000	112.573	0.24	12786.01
39285	2020.03.02 19:32	sell	12145	0.01	112.708	0.000	0.000
39286	2020.03.02 19:32	modify	12145	0.01	112.708	0.000	112.568
39287	2020.03.02 19:54	close	12145	0.01	112.675	0.000	112.568	0.28	12786.29
39288	2020.03.02 20:37	sell	12146	0.01	112.762	0.000	0.000
39289	2020.03.02 20:37	modify	12146	0.01	112.762	0.000	112.622
39290	2020.03.02 21:50	close	12146	0.01	112.733	0.000	112.622	0.24	12786.53
39291	2020.03.02 22:50	sell	12147	0.01	112.876	0.000	0.000
39292	2020.03.02 22:50	modify	12147	0.01	112.876	0.000	112.736
39293	2020.03.02 22:55	close	12147	0.01	112.848	0.000	112.736	0.23	12786.76
39294	2020.03.02 22:59	sell	12148	0.01	112.875	0.000	0.000
39295	2020.03.02 22:59	modify	12148	0.01	112.875	0.000	112.735
39296	2020.03.02 23:07	close	12148	0.01	112.846	0.000	112.735	0.24	12787.00
39297	2020.03.02 23:48	sell	12149	0.01	112.965	0.000	0.000
39298	2020.03.02 23:48	modify	12149	0.01	112.965	0.000	112.825
39299	2020.03.02 23:50	close	12149	0.01	112.928	0.000	112.825	0.31	12787.31
39300	2020.03.02 23:52	sell	12150	0.01	112.956	0.000	0.000
39301	2020.03.02 23:52	modify	12150	0.01	112.956	0.000	112.816
39302	2020.03.02 23:54	close	12150	0.01	112.926	0.000	112.816	0.24	12787.55
39303	2020.03.03 01:00	sell	12151	0.01	113.092	0.000	0.000
39304	2020.03.03 01:00	modify	12151	0.01	113.092	0.000	112.952
39305	2020.03.03 01:00	close	12151	0.01	113.057	0.000	112.952	0.29	12787.84
39306	2020.03.03 01:01	sell	12152	0.01	113.109	0.000	0.000
39307	2020.03.03 01:01	modify	12152	0.01	113.109	0.000	112.969
39308	2020.03.03 01:03	close	12152	0.01	113.071	0.000	112.969	0.33	12788.17
39309	2020.03.03 01:51	sell	12153	0.01	113.093	0.000	0.000
39310	2020.03.03 01:51	modify	12153	0.01	113.093	0.000	112.953
39311	2020.03.03 02:22	close	12153	0.01	113.065	0.000	112.953	0.23	12788.40
39312	2020.03.04 10:15	sell	12154	0.01	112.384	0.000	0.000
39313	2020.03.04 10:15	modify	12154	0.01	112.384	0.000	112.244
39314	2020.03.04 12:07	sell	12155	0.01	112.686	0.000	0.000
39315	2020.03.04 12:07	modify	12154	0.01	112.384	0.000	112.401
39316	2020.03.04 12:07	modify	12155	0.01	112.686	0.000	112.401
39317	2020.03.04 13:22	close	12155	0.01	112.508	0.000	112.401	1.67	12790.07
39318	2020.03.04 13:22	close	12154	0.01	112.508	0.000	112.401	-1.23	12788.84
39319	2020.03.05 23:00	buy	12156	0.01	112.031	0.000	0.000
39320	2020.03.05 23:00	modify	12156	0.01	112.031	0.000	112.171
39321	2020.03.05 23:00	close	12156	0.01	112.061	0.000	112.171	0.25	12789.09
39322	2020.03.05 23:01	buy	12157	0.01	112.032	0.000	0.000
39323	2020.03.05 23:01	modify	12157	0.01	112.032	0.000	112.172
39324	2020.03.05 23:03	close	12157	0.01	112.061	0.000	112.172	0.24	12789.33
39325	2020.03.05 23:06	buy	12158	0.01	112.028	0.000	0.000
39326	2020.03.05 23:06	modify	12158	0.01	112.028	0.000	112.168
39327	2020.03.05 23:06	close	12158	0.01	112.059	0.000	112.168	0.26	12789.59
39328	2020.03.06 02:00	sell	12159	0.01	112.373	0.000	0.000
39329	2020.03.06 02:00	modify	12159	0.01	112.373	0.000	112.233
39330	2020.03.06 02:02	close	12159	0.01	112.345	0.000	112.233	0.23	12789.82
39331	2020.03.06 05:57	buy	12160	0.01	112.033	0.000	0.000
39332	2020.03.06 05:57	modify	12160	0.01	112.033	0.000	112.173
39333	2020.03.06 06:13	close	12160	0.01	112.061	0.000	112.173	0.23	12790.05
39334	2020.03.06 11:00	sell	12161	0.01	112.421	0.000	0.000
39335	2020.03.06 11:00	modify	12161	0.01	112.421	0.000	112.281
39336	2020.03.06 11:04	close	12161	0.01	112.392	0.000	112.281	0.24	12790.29
39337	2020.03.06 11:10	sell	12162	0.01	112.422	0.000	0.000
39338	2020.03.06 11:10	modify	12162	0.01	112.422	0.000	112.282
39339	2020.03.06 11:17	close	12162	0.01	112.392	0.000	112.282	0.25	12790.54
39340	2020.03.06 11:21	sell	12163	0.01	112.421	0.000	0.000
39341	2020.03.06 11:21	modify	12163	0.01	112.421	0.000	112.281
39342	2020.03.06 11:32	close	12163	0.01	112.391	0.000	112.281	0.25	12790.79
39343	2020.03.06 13:00	sell	12164	0.01	112.546	0.000	0.000
39344	2020.03.06 13:00	modify	12164	0.01	112.546	0.000	112.406
39345	2020.03.06 13:09	close	12164	0.01	112.518	0.000	112.406	0.23	12791.02
39346	2020.03.06 13:09	sell	12165	0.01	112.521	0.000	0.000
39347	2020.03.06 13:09	modify	12165	0.01	112.521	0.000	112.381
39348	2020.03.06 13:15	close	12165	0.01	112.493	0.000	112.381	0.23	12791.25
39349	2020.03.06 13:17	sell	12166	0.01	112.521	0.000	0.000
39350	2020.03.06 13:17	modify	12166	0.01	112.521	0.000	112.381
39351	2020.03.06 13:28	close	12166	0.01	112.493	0.000	112.381	0.23	12791.48
39352	2020.03.06 13:32	sell	12167	0.01	112.521	0.000	0.000
39353	2020.03.06 13:32	modify	12167	0.01	112.521	0.000	112.381
39354	2020.03.06 13:36	close	12167	0.01	112.491	0.000	112.381	0.25	12791.73
39355	2020.03.06 13:45	sell	12168	0.01	112.521	0.000	0.000
39356	2020.03.06 13:45	modify	12168	0.01	112.521	0.000	112.381
39357	2020.03.06 14:09	close	12168	0.01	112.490	0.000	112.381	0.26	12791.99
39358	2020.03.06 17:00	sell	12169	0.01	112.768	0.000	0.000
39359	2020.03.06 17:00	modify	12169	0.01	112.768	0.000	112.628
39360	2020.03.06 17:04	close	12169	0.01	112.740	0.000	112.628	0.23	12792.22
39361	2020.03.06 17:06	sell	12170	0.01	112.766	0.000	0.000
39362	2020.03.06 17:06	modify	12170	0.01	112.766	0.000	112.626
39363	2020.03.06 17:08	close	12170	0.01	112.738	0.000	112.626	0.23	12792.45
39364	2020.03.06 17:10	sell	12171	0.01	112.767	0.000	0.000
39365	2020.03.06 17:10	modify	12171	0.01	112.767	0.000	112.627
39366	2020.03.06 17:14	close	12171	0.01	112.739	0.000	112.627	0.23	12792.68
39367	2020.03.06 17:27	sell	12172	0.01	112.767	0.000	0.000
39368	2020.03.06 17:27	modify	12172	0.01	112.767	0.000	112.627
39369	2020.03.06 17:27	close	12172	0.01	112.738	0.000	112.627	0.24	12792.92
39370	2020.03.06 17:30	sell	12173	0.01	112.766	0.000	0.000
39371	2020.03.06 17:30	modify	12173	0.01	112.766	0.000	112.626
39372	2020.03.06 17:31	close	12173	0.01	112.737	0.000	112.626	0.24	12793.16
39373	2020.03.09 01:10	buy	12174	0.01	111.880	0.000	0.000
39374	2020.03.09 01:10	modify	12174	0.01	111.880	0.000	112.020
39375	2020.03.09 01:10	close	12174	0.01	111.927	0.000	112.020	0.41	12793.57
39376	2020.03.09 01:10	buy	12175	0.01	111.968	0.000	0.000
39377	2020.03.09 01:10	modify	12175	0.01	111.968	0.000	112.108
39378	2020.03.09 01:14	close	12175	0.01	111.998	0.000	112.108	0.25	12793.82
39379	2020.03.09 01:17	buy	12176	0.01	112.012	0.000	0.000
39380	2020.03.09 01:17	modify	12176	0.01	112.012	0.000	112.152
39381	2020.03.09 01:20	close	12176	0.01	112.042	0.000	112.152	0.25	12794.07
39382	2020.03.09 01:21	buy	12177	0.01	112.011	0.000	0.000
39383	2020.03.09 01:21	modify	12177	0.01	112.011	0.000	112.151
39384	2020.03.09 01:23	close	12177	0.01	112.040	0.000	112.151	0.24	12794.31
39385	2020.03.09 01:25	buy	12178	0.01	112.009	0.000	0.000
39386	2020.03.09 01:25	modify	12178	0.01	112.009	0.000	112.149
39387	2020.03.09 01:34	close	12178	0.01	112.043	0.000	112.149	0.29	12794.60
39388	2020.03.09 01:50	buy	12179	0.01	112.013	0.000	0.000
39389	2020.03.09 01:50	modify	12179	0.01	112.013	0.000	112.153
39390	2020.03.09 01:50	buy	12180	0.01	111.670	0.000	0.000
39391	2020.03.09 01:50	modify	12179	0.01	112.013	0.000	111.976
39392	2020.03.09 01:50	modify	12180	0.01	111.670	0.000	111.976
39393	2020.03.09 01:50	close	12180	0.01	111.869	0.000	111.976	1.88	12796.48
39394	2020.03.09 01:50	close	12179	0.01	111.869	0.000	111.976	-1.42	12795.06
39395	2020.03.09 01:50	buy	12181	0.01	111.899	0.000	0.000
39396	2020.03.09 01:50	modify	12181	0.01	111.899	0.000	112.039
39397	2020.03.09 02:01	close	12181	0.01	111.930	0.000	112.039	0.26	12795.32
39398	2020.03.09 03:06	buy	12182	0.01	111.857	0.000	0.000
39399	2020.03.09 03:06	modify	12182	0.01	111.857	0.000	111.997
39400	2020.03.09 03:09	close	12182	0.01	111.887	0.000	111.997	0.25	12795.57
39401	2020.03.09 03:41	buy	12183	0.01	111.859	0.000	0.000
39402	2020.03.09 03:41	modify	12183	0.01	111.859	0.000	111.999
39403	2020.03.09 03:42	close	12183	0.01	111.889	0.000	111.999	0.25	12795.82
39404	2020.03.09 03:45	buy	12184	0.01	111.859	0.000	0.000
39405	2020.03.09 03:46	modify	12184	0.01	111.859	0.000	111.999
39406	2020.03.09 03:51	close	12184	0.01	111.887	0.000	111.999	0.23	12796.05
39407	2020.03.09 04:17	buy	12185	0.01	111.779	0.000	0.000
39408	2020.03.09 04:17	modify	12185	0.01	111.779	0.000	111.919
39409	2020.03.09 04:49	buy	12186	0.01	111.426	0.000	0.000
39410	2020.03.09 04:49	modify	12185	0.01	111.779	0.000	111.737
39411	2020.03.09 04:49	modify	12186	0.01	111.426	0.000	111.737
39412	2020.03.09 04:49	buy	12187	0.02	111.079	0.000	0.000
39413	2020.03.09 04:49	modify	12185	0.01	111.779	0.000	111.470
39414	2020.03.09 04:49	modify	12186	0.01	111.426	0.000	111.470
39415	2020.03.09 04:49	modify	12187	0.02	111.079	0.000	111.470
39416	2020.03.09 04:50	buy	12188	0.03	110.715	0.000	0.000
39417	2020.03.09 04:50	modify	12185	0.01	111.779	0.000	111.083
39418	2020.03.09 04:50	modify	12186	0.01	111.426	0.000	111.083
39419	2020.03.09 04:50	modify	12187	0.02	111.079	0.000	111.083
39420	2020.03.09 04:50	modify	12188	0.03	110.715	0.000	111.083
39421	2020.03.09 04:50	buy	12189	0.05	110.366	0.000	0.000
39422	2020.03.09 04:50	modify	12185	0.01	111.779	0.000	110.788
39423	2020.03.09 04:50	modify	12186	0.01	111.426	0.000	110.788
39424	2020.03.09 04:50	modify	12187	0.02	111.079	0.000	110.788
39425	2020.03.09 04:50	modify	12188	0.03	110.715	0.000	110.788
39426	2020.03.09 04:50	modify	12189	0.05	110.366	0.000	110.788
39427	2020.03.09 04:51	t/p	12185	0.01	110.788	0.000	110.788	-9.57	12786.48
39428	2020.03.09 04:51	t/p	12186	0.01	110.788	0.000	110.788	-6.18	12780.30
39429	2020.03.09 04:51	t/p	12187	0.02	110.788	0.000	110.788	-5.67	12774.63
39430	2020.03.09 04:51	t/p	12188	0.03	110.788	0.000	110.788	1.98	12776.61
39431	2020.03.09 04:51	t/p	12189	0.05	110.788	0.000	110.788	20.08	12796.69
39432	2020.03.10 08:00	sell	12190	0.01	111.495	0.000	0.000
39433	2020.03.10 08:00	modify	12190	0.01	111.495	0.000	111.355
39434	2020.03.10 08:16	sell	12191	0.01	111.911	0.000	0.000
39435	2020.03.10 08:16	modify	12190	0.01	111.495	0.000	111.569
39436	2020.03.10 08:16	modify	12191	0.01	111.911	0.000	111.569
39437	2020.03.10 09:09	close	12191	0.01	111.672	0.000	111.569	2.26	12798.95
39438	2020.03.10 09:09	close	12190	0.01	111.672	0.000	111.569	-1.74	12797.21
39439	2020.03.11 22:04	buy	12192	0.01	111.360	0.000	0.000
39440	2020.03.11 22:04	modify	12192	0.01	111.360	0.000	111.500
39441	2020.03.11 22:28	close	12192	0.01	111.388	0.000	111.500	0.23	12797.44
39442	2020.03.12 00:20	buy	12193	0.01	111.224	0.000	0.000
39443	2020.03.12 00:20	modify	12193	0.01	111.224	0.000	111.364
39444	2020.03.12 01:17	close	12193	0.01	111.253	0.000	111.364	0.23	12797.67
39445	2020.03.12 13:07	buy	12194	0.01	110.568	0.000	0.000
39446	2020.03.12 13:07	modify	12194	0.01	110.568	0.000	110.708
39447	2020.03.12 13:09	close	12194	0.01	110.597	0.000	110.708	0.24	12797.91
39448	2020.03.12 13:15	buy	12195	0.01	110.565	0.000	0.000
39449	2020.03.12 13:15	modify	12195	0.01	110.565	0.000	110.705
39450	2020.03.12 13:56	close	12195	0.01	110.594	0.000	110.705	0.24	12798.15
39451	2020.03.17 05:01	sell	12196	0.01	112.441	0.000	0.000
39452	2020.03.17 05:01	modify	12196	0.01	112.441	0.000	112.301
39453	2020.03.17 05:02	close	12196	0.01	112.412	0.000	112.301	0.24	12798.39
39454	2020.03.17 07:47	sell	12197	0.01	112.464	0.000	0.000
39455	2020.03.17 07:47	modify	12197	0.01	112.464	0.000	112.324
39456	2020.03.17 08:00	close	12197	0.01	112.436	0.000	112.324	0.23	12798.62
39457	2020.03.18 18:00	buy	12198	0.01	111.475	0.000	0.000
39458	2020.03.18 18:00	modify	12198	0.01	111.475	0.000	111.615
39459	2020.03.18 18:02	close	12198	0.01	111.504	0.000	111.615	0.24	12798.86
39460	2020.03.18 18:03	buy	12199	0.01	111.473	0.000	0.000
39461	2020.03.18 18:03	modify	12199	0.01	111.473	0.000	111.613
39462	2020.03.18 18:30	close	12199	0.01	111.501	0.000	111.613	0.23	12799.09
39463	2020.03.18 18:39	buy	12200	0.01	111.475	0.000	0.000
39464	2020.03.18 18:39	modify	12200	0.01	111.475	0.000	111.615
39465	2020.03.18 18:49	close	12200	0.01	111.504	0.000	111.615	0.24	12799.33
39466	2020.03.18 18:50	buy	12201	0.01	111.475	0.000	0.000
39467	2020.03.18 18:50	modify	12201	0.01	111.475	0.000	111.615
39468	2020.03.18 18:50	close	12201	0.01	111.504	0.000	111.615	0.24	12799.57
39469	2020.03.18 18:57	buy	12202	0.01	111.472	0.000	0.000
39470	2020.03.18 18:57	modify	12202	0.01	111.472	0.000	111.612
39471	2020.03.18 18:59	close	12202	0.01	111.504	0.000	111.612	0.27	12799.84
39472	2020.03.18 18:59	buy	12203	0.01	111.474	0.000	0.000
39473	2020.03.18 18:59	modify	12203	0.01	111.474	0.000	111.614
39474	2020.03.18 19:00	close	12203	0.01	111.505	0.000	111.614	0.26	12800.10
39475	2020.03.18 19:05	buy	12204	0.01	111.429	0.000	0.000
39476	2020.03.18 19:05	modify	12204	0.01	111.429	0.000	111.569
39477	2020.03.18 19:10	close	12204	0.01	111.458	0.000	111.569	0.24	12800.34
39478	2020.03.18 19:13	buy	12205	0.01	111.424	0.000	0.000
39479	2020.03.18 19:13	modify	12205	0.01	111.424	0.000	111.564
39480	2020.03.18 19:31	close	12205	0.01	111.453	0.000	111.564	0.24	12800.58
39481	2020.03.18 19:32	buy	12206	0.01	111.428	0.000	0.000
39482	2020.03.18 19:32	modify	12206	0.01	111.428	0.000	111.568
39483	2020.03.18 20:35	close	12206	0.01	111.459	0.000	111.568	0.26	12800.84
39484	2020.03.19 05:00	sell	12207	0.01	112.117	0.000	0.000
39485	2020.03.19 05:00	modify	12207	0.01	112.117	0.000	111.977
39486	2020.03.19 05:13	sell	12208	0.01	112.809	0.000	0.000
39487	2020.03.19 05:13	modify	12207	0.01	112.117	0.000	112.329
39488	2020.03.19 05:13	modify	12208	0.01	112.809	0.000	112.329
39489	2020.03.19 05:58	close	12208	0.01	112.435	0.000	112.329	3.55	12804.39
39490	2020.03.19 05:58	close	12207	0.01	112.435	0.000	112.329	-3.10	12801.29
39491	2020.03.20 13:05	buy	12209	0.01	112.007	0.000	0.000
39492	2020.03.20 13:05	modify	12209	0.01	112.007	0.000	112.147
39493	2020.03.20 13:09	close	12209	0.01	112.038	0.000	112.147	0.26	12801.55
39494	2020.03.20 13:11	buy	12210	0.01	112.007	0.000	0.000
39495	2020.03.20 13:11	modify	12210	0.01	112.007	0.000	112.147
39496	2020.03.20 13:12	close	12210	0.01	112.037	0.000	112.147	0.25	12801.80
39497	2020.03.20 13:16	buy	12211	0.01	112.004	0.000	0.000
39498	2020.03.20 13:16	modify	12211	0.01	112.004	0.000	112.144
39499	2020.03.20 13:17	close	12211	0.01	112.033	0.000	112.144	0.24	12802.04
39500	2020.03.20 13:37	buy	12212	0.01	112.007	0.000	0.000
39501	2020.03.20 13:37	modify	12212	0.01	112.007	0.000	112.147
39502	2020.03.20 13:38	close	12212	0.01	112.036	0.000	112.147	0.24	12802.28
39503	2020.03.20 13:41	buy	12213	0.01	112.007	0.000	0.000
39504	2020.03.20 13:41	modify	12213	0.01	112.007	0.000	112.147
39505	2020.03.20 13:57	close	12213	0.01	112.037	0.000	112.147	0.25	12802.53
39506	2020.03.20 14:03	buy	12214	0.01	111.963	0.000	0.000
39507	2020.03.20 14:03	modify	12214	0.01	111.963	0.000	112.103
39508	2020.03.20 14:04	close	12214	0.01	111.991	0.000	112.103	0.23	12802.76
39509	2020.03.20 14:14	buy	12215	0.01	111.962	0.000	0.000
39510	2020.03.20 14:14	modify	12215	0.01	111.962	0.000	112.102
39511	2020.03.20 14:15	close	12215	0.01	111.993	0.000	112.102	0.26	12803.02
39512	2020.03.20 14:18	buy	12216	0.01	111.962	0.000	0.000
39513	2020.03.20 14:18	modify	12216	0.01	111.962	0.000	112.102
39514	2020.03.20 14:32	close	12216	0.01	111.990	0.000	112.102	0.23	12803.25
39515	2020.03.20 14:56	buy	12217	0.01	111.963	0.000	0.000
39516	2020.03.20 14:56	modify	12217	0.01	111.963	0.000	112.103
39517	2020.03.20 15:04	close	12217	0.01	111.993	0.000	112.103	0.25	12803.50
39518	2020.03.23 11:00	buy	12218	0.01	111.661	0.000	0.000
39519	2020.03.23 11:00	modify	12218	0.01	111.661	0.000	111.801
39520	2020.03.23 11:23	close	12218	0.01	111.690	0.000	111.801	0.24	12803.74
39521	2020.03.23 11:23	buy	12219	0.01	111.719	0.000	0.000
39522	2020.03.23 11:23	modify	12219	0.01	111.719	0.000	111.859
39523	2020.03.23 11:24	close	12219	0.01	111.748	0.000	111.859	0.24	12803.98
39524	2020.03.23 11:25	buy	12220	0.01	111.720	0.000	0.000
39525	2020.03.23 11:25	modify	12220	0.01	111.720	0.000	111.860
39526	2020.03.23 11:25	close	12220	0.01	111.750	0.000	111.860	0.25	12804.23
39527	2020.03.23 11:26	buy	12221	0.01	111.727	0.000	0.000
39528	2020.03.23 11:26	modify	12221	0.01	111.727	0.000	111.867
39529	2020.03.23 11:26	close	12221	0.01	111.756	0.000	111.867	0.24	12804.47
39530	2020.03.23 16:07	sell	12222	0.01	112.388	0.000	0.000
39531	2020.03.23 16:07	modify	12222	0.01	112.388	0.000	112.248
39532	2020.03.23 16:09	close	12222	0.01	112.359	0.000	112.248	0.24	12804.71
39533	2020.03.23 16:13	sell	12223	0.01	112.391	0.000	0.000
39534	2020.03.23 16:13	modify	12223	0.01	112.391	0.000	112.251
39535	2020.03.23 18:23	sell	12224	0.01	113.157	0.000	0.000
39536	2020.03.23 18:23	modify	12223	0.01	112.391	0.000	112.640
39537	2020.03.23 18:23	modify	12224	0.01	113.157	0.000	112.640
39538	2020.03.24 01:43	close	12224	0.01	112.745	0.000	112.640	3.92	12808.62
39539	2020.03.24 01:43	close	12223	0.01	112.745	0.000	112.640	-3.45	12805.17
39540	2020.03.24 15:05	sell	12225	0.01	113.643	0.000	0.000
39541	2020.03.24 15:05	modify	12225	0.01	113.643	0.000	113.503
39542	2020.03.24 15:06	close	12225	0.01	113.614	0.000	113.503	0.24	12805.41
39543	2020.03.24 15:29	sell	12226	0.01	113.637	0.000	0.000
39544	2020.03.24 15:29	modify	12226	0.01	113.637	0.000	113.497
39545	2020.03.24 15:31	close	12226	0.01	113.609	0.000	113.497	0.23	12805.64
39546	2020.03.25 03:24	buy	12227	0.01	113.184	0.000	0.000
39547	2020.03.25 03:24	modify	12227	0.01	113.184	0.000	113.324
39548	2020.03.25 03:25	close	12227	0.01	113.216	0.000	113.324	0.27	12805.91
39549	2020.03.25 03:30	buy	12228	0.01	113.184	0.000	0.000
39550	2020.03.25 03:30	modify	12228	0.01	113.184	0.000	113.324
39551	2020.03.25 03:50	close	12228	0.01	113.212	0.000	113.324	0.23	12806.14
39552	2020.03.25 03:50	buy	12229	0.01	113.184	0.000	0.000
39553	2020.03.25 03:50	modify	12229	0.01	113.184	0.000	113.324
39554	2020.03.25 05:40	close	12229	0.01	113.213	0.000	113.324	0.24	12806.38
39555	2020.03.25 12:33	sell	12230	0.01	113.702	0.000	0.000
39556	2020.03.25 12:33	modify	12230	0.01	113.702	0.000	113.562
39557	2020.03.25 13:30	close	12230	0.01	113.674	0.000	113.562	0.23	12806.61
39558	2020.03.26 05:01	buy	12231	0.01	113.385	0.000	0.000
39559	2020.03.26 05:01	modify	12231	0.01	113.385	0.000	113.525
39560	2020.03.26 05:33	close	12231	0.01	113.414	0.000	113.525	0.24	12806.85
39561	2020.03.26 10:33	buy	12232	0.01	113.347	0.000	0.000
39562	2020.03.26 10:33	modify	12232	0.01	113.347	0.000	113.487
39563	2020.03.26 10:39	close	12232	0.01	113.375	0.000	113.487	0.22	12807.07
39564	2020.03.26 12:00	buy	12233	0.01	113.146	0.000	0.000
39565	2020.03.26 12:00	modify	12233	0.01	113.146	0.000	113.286
39566	2020.03.26 12:57	close	12233	0.01	113.174	0.000	113.286	0.23	12807.30
39567	2020.03.26 12:57	buy	12234	0.01	113.195	0.000	0.000
39568	2020.03.26 12:57	modify	12234	0.01	113.195	0.000	113.335
39569	2020.03.26 12:59	close	12234	0.01	113.224	0.000	113.335	0.24	12807.54
39570	2020.03.26 12:59	buy	12235	0.01	113.215	0.000	0.000
39571	2020.03.26 12:59	modify	12235	0.01	113.215	0.000	113.355
39572	2020.03.26 13:01	close	12235	0.01	113.243	0.000	113.355	0.23	12807.77
39573	2020.03.26 13:30	buy	12236	0.01	113.161	0.000	0.000
39574	2020.03.26 13:30	modify	12236	0.01	113.161	0.000	113.301
39575	2020.03.26 13:48	close	12236	0.01	113.193	0.000	113.301	0.26	12808.03
39576	2020.03.26 14:23	buy	12237	0.01	113.129	0.000	0.000
39577	2020.03.26 14:23	modify	12237	0.01	113.129	0.000	113.269
39578	2020.03.26 15:59	close	12237	0.01	113.160	0.000	113.269	0.26	12808.29
39579	2020.03.26 16:06	buy	12238	0.01	113.013	0.000	0.000
39580	2020.03.26 16:06	modify	12238	0.01	113.013	0.000	113.153
39581	2020.03.26 16:07	close	12238	0.01	113.045	0.000	113.153	0.27	12808.56
39582	2020.03.26 16:08	buy	12239	0.01	113.013	0.000	0.000
39583	2020.03.26 16:08	modify	12239	0.01	113.013	0.000	113.153
39584	2020.03.26 16:09	close	12239	0.01	113.044	0.000	113.153	0.26	12808.82
39585	2020.03.26 16:14	buy	12240	0.01	113.014	0.000	0.000
39586	2020.03.26 16:14	modify	12240	0.01	113.014	0.000	113.154
39587	2020.03.26 16:20	close	12240	0.01	113.042	0.000	113.154	0.23	12809.05
39588	2020.03.26 16:23	buy	12241	0.01	113.014	0.000	0.000
39589	2020.03.26 16:23	modify	12241	0.01	113.014	0.000	113.154
39590	2020.03.26 16:24	close	12241	0.01	113.047	0.000	113.154	0.28	12809.33
39591	2020.03.26 23:00	sell	12242	0.01	113.865	0.000	0.000
39592	2020.03.26 23:00	modify	12242	0.01	113.865	0.000	113.725
39593	2020.03.26 23:06	close	12242	0.01	113.832	0.000	113.725	0.27	12809.60
39594	2020.03.27 17:04	buy	12243	0.01	112.625	0.000	0.000
39595	2020.03.27 17:04	modify	12243	0.01	112.625	0.000	112.765
39596	2020.03.27 17:04	close	12243	0.01	112.653	0.000	112.765	0.23	12809.83
39597	2020.03.27 17:04	buy	12244	0.01	112.624	0.000	0.000
39598	2020.03.27 17:04	modify	12244	0.01	112.624	0.000	112.764
39599	2020.03.27 17:05	close	12244	0.01	112.653	0.000	112.764	0.24	12810.07
39600	2020.03.27 17:05	buy	12245	0.01	112.623	0.000	0.000
39601	2020.03.27 17:05	modify	12245	0.01	112.623	0.000	112.763
39602	2020.03.27 17:19	close	12245	0.01	112.653	0.000	112.763	0.24	12810.31
39603	2020.03.27 17:21	buy	12246	0.01	112.623	0.000	0.000
39604	2020.03.27 17:21	modify	12246	0.01	112.623	0.000	112.763
39605	2020.03.27 18:09	close	12246	0.01	112.652	0.000	112.763	0.23	12810.54
39606	2020.03.27 23:03	sell	12247	0.01	113.338	0.000	0.000
39607	2020.03.27 23:03	modify	12247	0.01	113.338	0.000	113.198
39608	2020.03.30 00:06	t/p	12247	0.01	113.198	0.000	113.198	1.31	12811.84
39609	2020.03.31 05:08	sell	12248	0.01	113.021	0.000	0.000
39610	2020.03.31 05:08	modify	12248	0.01	113.021	0.000	112.881
39611	2020.03.31 05:14	close	12248	0.01	112.991	0.000	112.881	0.25	12812.09
39612	2020.03.31 05:18	sell	12249	0.01	113.019	0.000	0.000
39613	2020.03.31 05:18	modify	12249	0.01	113.019	0.000	112.879
39614	2020.03.31 05:22	close	12249	0.01	112.991	0.000	112.879	0.23	12812.32
39615	2020.03.31 05:57	sell	12250	0.01	113.017	0.000	0.000
39616	2020.03.31 05:57	modify	12250	0.01	113.017	0.000	112.877
39617	2020.03.31 06:02	close	12250	0.01	112.989	0.000	112.877	0.23	12812.55
39618	2020.03.31 15:31	buy	12251	0.01	112.234	0.000	0.000
39619	2020.03.31 15:31	modify	12251	0.01	112.234	0.000	112.374
39620	2020.03.31 15:47	close	12251	0.01	112.263	0.000	112.374	0.23	12812.78
39621	2020.03.31 15:51	buy	12252	0.01	112.235	0.000	0.000
39622	2020.03.31 15:51	modify	12252	0.01	112.235	0.000	112.375
39623	2020.03.31 15:54	close	12252	0.01	112.263	0.000	112.375	0.22	12813.00
39624	2020.03.31 16:27	buy	12253	0.01	112.226	0.000	0.000
39625	2020.03.31 16:27	modify	12253	0.01	112.226	0.000	112.366
39626	2020.03.31 16:28	close	12253	0.01	112.255	0.000	112.366	0.24	12813.24
39627	2020.03.31 16:29	buy	12254	0.01	112.228	0.000	0.000
39628	2020.03.31 16:29	modify	12254	0.01	112.228	0.000	112.368
39629	2020.03.31 16:51	close	12254	0.01	112.258	0.000	112.368	0.25	12813.49
39630	2020.03.31 16:56	buy	12255	0.01	112.227	0.000	0.000
39631	2020.03.31 16:56	modify	12255	0.01	112.227	0.000	112.367
39632	2020.04.01 11:22	buy	12256	0.01	111.452	0.000	0.000
39633	2020.04.01 11:22	modify	12255	0.01	112.227	0.000	111.974
39634	2020.04.01 11:22	modify	12256	0.01	111.452	0.000	111.974
39635	2020.04.01 17:57	buy	12257	0.02	110.680	0.000	0.000
39636	2020.04.01 17:57	modify	12255	0.01	112.227	0.000	111.389
39637	2020.04.01 17:57	modify	12256	0.01	111.452	0.000	111.389
39638	2020.04.01 17:57	modify	12257	0.02	110.680	0.000	111.389
39639	2020.04.03 13:00	sell	12258	0.01	111.192	0.000	0.000
39640	2020.04.03 13:00	modify	12258	0.01	111.192	0.000	111.052
39641	2020.04.03 13:02	close	12258	0.01	111.163	0.000	111.052	0.24	12813.73
39642	2020.04.03 13:02	sell	12259	0.01	111.147	0.000	0.000
39643	2020.04.03 13:02	modify	12259	0.01	111.147	0.000	111.007
39644	2020.04.03 13:13	close	12259	0.01	111.118	0.000	111.007	0.23	12813.96
39645	2020.04.03 13:13	sell	12260	0.01	111.103	0.000	0.000
39646	2020.04.03 13:13	modify	12260	0.01	111.103	0.000	110.963
39647	2020.04.03 14:09	close	12260	0.01	111.075	0.000	110.963	0.23	12814.19
39648	2020.04.06 02:29	sell	12261	0.01	111.191	0.000	0.000
39649	2020.04.06 02:29	modify	12261	0.01	111.191	0.000	111.051
39650	2020.04.06 02:50	close	12261	0.01	111.163	0.000	111.051	0.23	12814.42
39651	2020.04.06 02:57	sell	12262	0.01	111.189	0.000	0.000
39652	2020.04.06 02:57	modify	12262	0.01	111.189	0.000	111.049
39653	2020.04.06 03:03	close	12257	0.02	111.288	0.000	111.389	11.19	12825.62
39654	2020.04.06 03:03	close	12256	0.01	111.288	0.000	111.389	-1.83	12823.79
39655	2020.04.06 03:03	close	12255	0.01	111.288	0.000	111.389	-9.32	12814.47
39656	2020.04.06 10:30	sell	12263	0.01	111.888	0.000	0.000
39657	2020.04.06 10:30	modify	12262	0.01	111.189	0.000	111.404
39658	2020.04.06 10:30	modify	12263	0.01	111.888	0.000	111.404
39659	2020.04.06 14:20	close	12263	0.01	111.510	0.000	111.404	3.60	12818.07
39660	2020.04.06 14:20	close	12262	0.01	111.510	0.000	111.404	-3.12	12814.95
39661	2020.04.07 04:47	buy	12264	0.01	111.360	0.000	0.000
39662	2020.04.07 04:47	modify	12264	0.01	111.360	0.000	111.500
39663	2020.04.07 04:51	close	12264	0.01	111.388	0.000	111.500	0.23	12815.18
39664	2020.04.07 05:16	buy	12265	0.01	111.335	0.000	0.000
39665	2020.04.07 05:16	modify	12265	0.01	111.335	0.000	111.475
39666	2020.04.07 05:44	close	12265	0.01	111.363	0.000	111.475	0.23	12815.41
39667	2020.04.07 10:00	sell	12266	0.01	111.735	0.000	0.000
39668	2020.04.07 10:00	modify	12266	0.01	111.735	0.000	111.595
39669	2020.04.07 16:22	sell	12267	0.01	112.390	0.000	0.000
39670	2020.04.07 16:22	modify	12266	0.01	111.735	0.000	111.928
39671	2020.04.07 16:22	modify	12267	0.01	112.390	0.000	111.928
39672	2020.04.08 03:03	close	12267	0.01	112.035	0.000	111.928	3.37	12818.78
39673	2020.04.08 03:03	close	12266	0.01	112.035	0.000	111.928	-2.92	12815.85
39674	2020.04.08 04:00	buy	12268	0.01	111.822	0.000	0.000
39675	2020.04.08 04:00	modify	12268	0.01	111.822	0.000	111.962
39676	2020.04.08 04:03	close	12268	0.01	111.852	0.000	111.962	0.25	12816.10
39677	2020.04.08 16:01	sell	12269	0.01	112.238	0.000	0.000
39678	2020.04.08 16:01	modify	12269	0.01	112.238	0.000	112.098
39679	2020.04.08 16:37	close	12269	0.01	112.209	0.000	112.098	0.24	12816.34
39680	2020.04.08 16:40	sell	12270	0.01	112.238	0.000	0.000
39681	2020.04.08 16:40	modify	12270	0.01	112.238	0.000	112.098
39682	2020.04.08 16:44	close	12270	0.01	112.209	0.000	112.098	0.24	12816.58
39683	2020.04.09 04:00	sell	12271	0.01	112.253	0.000	0.000
39684	2020.04.09 04:00	modify	12271	0.01	112.253	0.000	112.113
39685	2020.04.09 04:03	close	12271	0.01	112.224	0.000	112.113	0.24	12816.82
39686	2020.04.09 04:03	sell	12272	0.01	112.244	0.000	0.000
39687	2020.04.09 04:03	modify	12272	0.01	112.244	0.000	112.104
39688	2020.04.09 04:13	close	12272	0.01	112.216	0.000	112.104	0.23	12817.05
39689	2020.04.09 16:01	sell	12273	0.01	112.335	0.000	0.000
39690	2020.04.09 16:01	modify	12273	0.01	112.335	0.000	112.195
39691	2020.04.09 16:02	close	12273	0.01	112.306	0.000	112.195	0.24	12817.29
39692	2020.04.09 16:10	sell	12274	0.01	112.337	0.000	0.000
39693	2020.04.09 16:10	modify	12274	0.01	112.337	0.000	112.197
39694	2020.04.09 16:45	close	12274	0.01	112.309	0.000	112.197	0.22	12817.51
39695	2020.04.09 17:56	sell	12275	0.01	112.350	0.000	0.000
39696	2020.04.09 17:56	modify	12275	0.01	112.350	0.000	112.210
39697	2020.04.09 17:57	close	12275	0.01	112.317	0.000	112.210	0.28	12817.79
39698	2020.04.09 17:57	sell	12276	0.01	112.350	0.000	0.000
39699	2020.04.09 17:57	modify	12276	0.01	112.350	0.000	112.210
39700	2020.04.09 18:00	close	12276	0.01	112.320	0.000	112.210	0.25	12818.04
39701	2020.04.10 13:00	sell	12277	0.01	112.328	0.000	0.000
39702	2020.04.10 13:00	modify	12277	0.01	112.328	0.000	112.188
39703	2020.04.10 20:57	close	12277	0.01	112.299	0.000	112.188	0.24	12818.28
39704	2020.04.13 03:54	buy	12278	0.01	112.066	0.000	0.000
39705	2020.04.13 03:54	modify	12278	0.01	112.066	0.000	112.206
39706	2020.04.13 16:28	buy	12279	0.01	111.521	0.000	0.000
39707	2020.04.13 16:28	modify	12278	0.01	112.066	0.000	111.928
39708	2020.04.13 16:28	modify	12279	0.01	111.521	0.000	111.928
39709	2020.04.14 05:57	sell	12280	0.01	111.644	0.000	0.000
39710	2020.04.14 05:57	modify	12280	0.01	111.644	0.000	111.504
39711	2020.04.14 06:38	close	12280	0.01	111.616	0.000	111.504	0.23	12818.51
39712	2020.04.14 07:05	sell	12281	0.01	111.639	0.000	0.000
39713	2020.04.14 07:05	modify	12281	0.01	111.639	0.000	111.499
39714	2020.04.14 08:04	close	12281	0.01	111.610	0.000	111.499	0.23	12818.74
39715	2020.04.15 15:20	buy	12282	0.02	111.063	0.000	0.000
39716	2020.04.15 15:20	modify	12278	0.01	112.066	0.000	111.557
39717	2020.04.15 15:20	modify	12279	0.01	111.521	0.000	111.557
39718	2020.04.15 15:20	modify	12282	0.02	111.063	0.000	111.557
39719	2020.04.15 20:12	close	12282	0.02	111.458	0.000	111.557	7.51	12826.25
39720	2020.04.15 20:12	close	12279	0.01	111.458	0.000	111.557	-0.73	12825.52
39721	2020.04.15 20:12	close	12278	0.01	111.458	0.000	111.557	-5.97	12819.54
39722	2020.04.16 16:39	buy	12283	0.01	111.257	0.000	0.000
39723	2020.04.16 16:39	modify	12283	0.01	111.257	0.000	111.397
39724	2020.04.16 16:42	close	12283	0.01	111.288	0.000	111.397	0.26	12819.80
39725	2020.04.16 16:43	buy	12284	0.01	111.258	0.000	0.000
39726	2020.04.16 16:43	modify	12284	0.01	111.258	0.000	111.398
39727	2020.04.17 00:30	close	12284	0.01	111.295	0.000	111.398	0.28	12820.08
39728	2020.04.17 10:31	buy	12285	0.01	110.946	0.000	0.000
39729	2020.04.17 10:31	modify	12285	0.01	110.946	0.000	111.086
39730	2020.04.17 10:53	close	12285	0.01	110.977	0.000	111.086	0.26	12820.34
39731	2020.04.20 04:00	sell	12286	0.01	111.370	0.000	0.000
39732	2020.04.20 04:00	modify	12286	0.01	111.370	0.000	111.230
39733	2020.04.20 04:35	close	12286	0.01	111.341	0.000	111.230	0.24	12820.58
39734	2020.04.20 07:35	sell	12287	0.01	111.430	0.000	0.000
39735	2020.04.20 07:35	modify	12287	0.01	111.430	0.000	111.290
39736	2020.04.20 08:27	close	12287	0.01	111.402	0.000	111.290	0.23	12820.81
39737	2020.04.21 04:55	buy	12288	0.01	111.114	0.000	0.000
39738	2020.04.21 04:55	modify	12288	0.01	111.114	0.000	111.254
39739	2020.04.21 08:06	buy	12289	0.01	110.722	0.000	0.000
39740	2020.04.21 08:06	modify	12288	0.01	111.114	0.000	111.052
39741	2020.04.21 08:06	modify	12289	0.01	110.722	0.000	111.052
39742	2020.04.21 16:26	close	12289	0.01	110.945	0.000	111.052	2.10	12822.91
39743	2020.04.21 16:26	close	12288	0.01	110.945	0.000	111.052	-1.67	12821.24
39744	2020.04.22 07:18	buy	12290	0.01	110.977	0.000	0.000
39745	2020.04.22 07:18	modify	12290	0.01	110.977	0.000	111.117
39746	2020.04.22 09:35	close	12290	0.01	111.005	0.000	111.117	0.23	12821.47
39747	2020.04.22 14:13	sell	12291	0.01	111.245	0.000	0.000
39748	2020.04.22 14:13	modify	12291	0.01	111.245	0.000	111.105
39749	2020.04.22 14:43	close	12291	0.01	111.217	0.000	111.105	0.23	12821.70
39750	2020.04.22 15:46	sell	12292	0.01	111.260	0.000	0.000
39751	2020.04.22 15:46	modify	12292	0.01	111.260	0.000	111.120
39752	2020.04.22 16:00	close	12292	0.01	111.232	0.000	111.120	0.23	12821.93
39753	2020.04.22 16:12	sell	12293	0.01	111.286	0.000	0.000
39754	2020.04.22 16:12	modify	12293	0.01	111.286	0.000	111.146
39755	2020.04.22 16:57	close	12293	0.01	111.258	0.000	111.146	0.23	12822.16
39756	2020.04.22 20:23	buy	12294	0.01	110.818	0.000	0.000
39757	2020.04.22 20:23	modify	12294	0.01	110.818	0.000	110.958
39758	2020.04.22 23:35	close	12294	0.01	110.850	0.000	110.958	0.27	12822.43
39759	2020.04.23 09:03	sell	12295	0.01	111.020	0.000	0.000
39760	2020.04.23 09:03	modify	12295	0.01	111.020	0.000	110.880
39761	2020.04.23 09:23	close	12295	0.01	110.990	0.000	110.880	0.24	12822.67
39762	2020.04.23 09:30	sell	12296	0.01	111.020	0.000	0.000
39763	2020.04.23 09:30	modify	12296	0.01	111.020	0.000	110.880
39764	2020.04.23 09:35	close	12296	0.01	110.990	0.000	110.880	0.24	12822.91
39765	2020.04.23 11:00	buy	12297	0.01	110.519	0.000	0.000
39766	2020.04.23 11:00	modify	12297	0.01	110.519	0.000	110.659
39767	2020.04.23 11:02	close	12297	0.01	110.548	0.000	110.659	0.24	12823.15
39768	2020.04.23 11:02	buy	12298	0.01	110.558	0.000	0.000
39769	2020.04.23 11:02	modify	12298	0.01	110.558	0.000	110.698
39770	2020.04.23 13:35	buy	12299	0.01	110.199	0.000	0.000
39771	2020.04.23 13:35	modify	12298	0.01	110.558	0.000	110.513
39772	2020.04.23 13:35	modify	12299	0.01	110.199	0.000	110.513
39773	2020.04.23 16:30	close	12299	0.01	110.407	0.000	110.513	1.96	12825.11
39774	2020.04.23 16:30	close	12298	0.01	110.407	0.000	110.513	-1.49	12823.62
39775	2020.04.24 10:09	buy	12300	0.01	109.957	0.000	0.000
39776	2020.04.24 10:09	modify	12300	0.01	109.957	0.000	110.097
39777	2020.04.24 10:20	close	12300	0.01	109.986	0.000	110.097	0.23	12823.85
39778	2020.04.24 10:25	buy	12301	0.01	109.956	0.000	0.000
39779	2020.04.24 10:25	modify	12301	0.01	109.956	0.000	110.096
39780	2020.04.24 10:34	close	12301	0.01	109.987	0.000	110.096	0.25	12824.10
39781	2020.04.24 11:00	buy	12302	0.01	109.957	0.000	0.000
39782	2020.04.24 11:00	modify	12302	0.01	109.957	0.000	110.097
39783	2020.04.24 11:04	close	12302	0.01	109.985	0.000	110.097	0.22	12824.32
39784	2020.04.24 14:17	sell	12303	0.01	110.371	0.000	0.000
39785	2020.04.24 14:17	modify	12303	0.01	110.371	0.000	110.231
39786	2020.04.24 14:18	close	12303	0.01	110.341	0.000	110.231	0.24	12824.56
39787	2020.04.24 14:19	sell	12304	0.01	110.371	0.000	0.000
39788	2020.04.24 14:19	modify	12304	0.01	110.371	0.000	110.231
39789	2020.04.24 14:21	close	12304	0.01	110.343	0.000	110.231	0.22	12824.78
39790	2020.04.24 14:58	sell	12305	0.01	110.371	0.000	0.000
39791	2020.04.24 14:58	modify	12305	0.01	110.371	0.000	110.231
39792	2020.04.24 15:03	close	12305	0.01	110.343	0.000	110.231	0.22	12825.00
39793	2020.04.24 15:14	sell	12306	0.01	110.403	0.000	0.000
39794	2020.04.24 15:14	modify	12306	0.01	110.403	0.000	110.263
39795	2020.04.24 16:14	close	12306	0.01	110.373	0.000	110.263	0.25	12825.25
39796	2020.04.27 00:59	sell	12307	0.01	110.500	0.000	0.000
39797	2020.04.27 00:59	modify	12307	0.01	110.500	0.000	110.360
39798	2020.04.27 01:00	close	12307	0.01	110.466	0.000	110.360	0.29	12825.54
39799	2020.04.27 04:32	sell	12308	0.01	110.569	0.000	0.000
39800	2020.04.27 04:32	modify	12308	0.01	110.569	0.000	110.429
39801	2020.04.27 04:34	close	12308	0.01	110.541	0.000	110.429	0.23	12825.77
39802	2020.04.27 13:50	buy	12309	0.01	110.073	0.000	0.000
39803	2020.04.27 13:50	modify	12309	0.01	110.073	0.000	110.213
39804	2020.04.27 15:17	close	12309	0.01	110.102	0.000	110.213	0.24	12826.01
39805	2020.04.27 15:37	buy	12310	0.01	109.991	0.000	0.000
39806	2020.04.27 15:37	modify	12310	0.01	109.991	0.000	110.131
39807	2020.04.28 03:54	close	12310	0.01	110.022	0.000	110.131	0.22	12826.23
39808	2020.04.28 09:07	buy	12311	0.01	109.821	0.000	0.000
39809	2020.04.28 09:07	modify	12311	0.01	109.821	0.000	109.961
39810	2020.04.28 09:51	buy	12312	0.01	109.483	0.000	0.000
39811	2020.04.28 09:51	modify	12311	0.01	109.821	0.000	109.786
39812	2020.04.28 09:51	modify	12312	0.01	109.483	0.000	109.786
39813	2020.04.28 11:23	close	12312	0.01	109.680	0.000	109.786	1.85	12828.08
39814	2020.04.28 11:23	close	12311	0.01	109.680	0.000	109.786	-1.40	12826.68
39815	2020.04.28 12:18	buy	12313	0.01	109.492	0.000	0.000
39816	2020.04.28 12:18	modify	12313	0.01	109.492	0.000	109.632
39817	2020.04.28 12:20	close	12313	0.01	109.523	0.000	109.632	0.26	12826.94
39818	2020.04.28 12:26	buy	12314	0.01	109.491	0.000	0.000
39819	2020.04.28 12:26	modify	12314	0.01	109.491	0.000	109.631
39820	2020.04.28 12:29	close	12314	0.01	109.519	0.000	109.631	0.22	12827.16
39821	2020.04.28 12:31	buy	12315	0.01	109.494	0.000	0.000
39822	2020.04.28 12:31	modify	12315	0.01	109.494	0.000	109.634
39823	2020.04.28 12:31	close	12315	0.01	109.522	0.000	109.634	0.23	12827.39
39824	2020.04.28 12:33	buy	12316	0.01	109.494	0.000	0.000
39825	2020.04.28 12:33	modify	12316	0.01	109.494	0.000	109.634
39826	2020.04.28 12:35	close	12316	0.01	109.524	0.000	109.634	0.25	12827.64
39827	2020.04.29 13:00	buy	12317	0.01	109.389	0.000	0.000
39828	2020.04.29 13:00	modify	12317	0.01	109.389	0.000	109.529
39829	2020.04.29 15:29	close	12317	0.01	109.418	0.000	109.529	0.24	12827.88
39830	2020.04.30 09:11	buy	12318	0.01	109.183	0.000	0.000
39831	2020.04.30 09:11	modify	12318	0.01	109.183	0.000	109.323
39832	2020.04.30 09:12	close	12318	0.01	109.213	0.000	109.323	0.25	12828.13
39833	2020.04.30 11:00	sell	12319	0.01	109.690	0.000	0.000
39834	2020.04.30 11:00	modify	12319	0.01	109.690	0.000	109.550
39835	2020.04.30 16:08	close	12319	0.01	109.659	0.000	109.550	0.26	12828.39
39836	2020.04.30 22:08	sell	12320	0.01	111.086	0.000	0.000
39837	2020.04.30 22:08	modify	12320	0.01	111.086	0.000	110.946
39838	2020.04.30 23:06	close	12320	0.01	111.057	0.000	110.946	0.24	12828.63
39839	2020.05.01 15:01	buy	12321	0.01	110.790	0.000	0.000
39840	2020.05.01 15:01	modify	12321	0.01	110.790	0.000	110.930
39841	2020.05.01 15:08	close	12321	0.01	110.819	0.000	110.930	0.24	12828.87
39842	2020.05.01 15:18	buy	12322	0.01	110.791	0.000	0.000
39843	2020.05.01 15:18	modify	12322	0.01	110.791	0.000	110.931
39844	2020.05.01 15:21	close	12322	0.01	110.820	0.000	110.931	0.24	12829.11
39845	2020.05.01 17:00	sell	12323	0.01	111.185	0.000	0.000
39846	2020.05.01 17:00	modify	12323	0.01	111.185	0.000	111.045
39847	2020.05.01 17:05	close	12323	0.01	111.157	0.000	111.045	0.23	12829.34
39848	2020.05.01 17:08	sell	12324	0.01	111.185	0.000	0.000
39849	2020.05.01 17:08	modify	12324	0.01	111.185	0.000	111.045
39850	2020.05.01 17:57	sell	12325	0.01	111.516	0.000	0.000
39851	2020.05.01 17:57	modify	12324	0.01	111.185	0.000	111.216
39852	2020.05.01 17:57	modify	12325	0.01	111.516	0.000	111.216
39853	2020.05.01 18:02	close	12325	0.01	111.323	0.000	111.216	1.81	12831.15
39854	2020.05.01 18:02	close	12324	0.01	111.323	0.000	111.216	-1.37	12829.78
39855	2020.05.01 18:02	sell	12326	0.01	111.308	0.000	0.000
39856	2020.05.01 18:02	modify	12326	0.01	111.308	0.000	111.168
39857	2020.05.01 18:09	close	12326	0.01	111.280	0.000	111.168	0.23	12830.01
39858	2020.05.01 18:27	sell	12327	0.01	111.301	0.000	0.000
39859	2020.05.01 18:27	modify	12327	0.01	111.301	0.000	111.161
39860	2020.05.01 18:32	close	12327	0.01	111.271	0.000	111.161	0.25	12830.26
39861	2020.05.04 20:39	buy	12328	0.01	110.590	0.000	0.000
39862	2020.05.04 20:39	modify	12328	0.01	110.590	0.000	110.730
39863	2020.05.05 11:40	buy	12329	0.01	110.262	0.000	0.000
39864	2020.05.05 11:40	modify	12328	0.01	110.590	0.000	110.560
39865	2020.05.05 11:40	modify	12329	0.01	110.262	0.000	110.560
39866	2020.05.05 12:05	buy	12330	0.02	109.931	0.000	0.000
39867	2020.05.05 12:05	modify	12328	0.01	110.590	0.000	110.307
39868	2020.05.05 12:05	modify	12329	0.01	110.262	0.000	110.307
39869	2020.05.05 12:05	modify	12330	0.02	109.931	0.000	110.307
39870	2020.05.05 18:16	buy	12331	0.03	109.598	0.000	0.000
39871	2020.05.05 18:16	modify	12328	0.01	110.590	0.000	109.940
39872	2020.05.05 18:16	modify	12329	0.01	110.262	0.000	109.940
39873	2020.05.05 18:16	modify	12330	0.02	109.931	0.000	109.940
39874	2020.05.05 18:16	modify	12331	0.03	109.598	0.000	109.940
39875	2020.05.06 03:19	buy	12332	0.05	109.226	0.000	0.000
39876	2020.05.06 03:19	modify	12328	0.01	110.590	0.000	109.647
39877	2020.05.06 03:19	modify	12329	0.01	110.262	0.000	109.647
39878	2020.05.06 03:19	modify	12330	0.02	109.931	0.000	109.647
39879	2020.05.06 03:19	modify	12331	0.03	109.598	0.000	109.647
39880	2020.05.06 03:19	modify	12332	0.05	109.226	0.000	109.647
39881	2020.05.06 16:57	buy	12333	0.08	108.894	0.000	0.000
39882	2020.05.06 16:57	modify	12328	0.01	110.590	0.000	109.350
39883	2020.05.06 16:57	modify	12329	0.01	110.262	0.000	109.350
39884	2020.05.06 16:57	modify	12330	0.02	109.931	0.000	109.350
39885	2020.05.06 16:57	modify	12331	0.03	109.598	0.000	109.350
39886	2020.05.06 16:57	modify	12332	0.05	109.226	0.000	109.350
39887	2020.05.06 16:57	modify	12333	0.08	108.894	0.000	109.350
39888	2020.05.07 08:39	sell	12334	0.01	108.997	0.000	0.000
39889	2020.05.07 08:39	modify	12334	0.01	108.997	0.000	108.857
39890	2020.05.07 09:33	close	12334	0.01	108.969	0.000	108.857	0.23	12830.49
39891	2020.05.07 11:22	sell	12335	0.01	109.055	0.000	0.000
39892	2020.05.07 11:22	modify	12335	0.01	109.055	0.000	108.915
39893	2020.05.07 11:54	close	12335	0.01	109.026	0.000	108.915	0.23	12830.72
39894	2020.05.07 12:16	sell	12336	0.01	109.083	0.000	0.000
39895	2020.05.07 12:16	modify	12336	0.01	109.083	0.000	108.943
39896	2020.05.07 12:18	close	12336	0.01	109.054	0.000	108.943	0.24	12830.96
39897	2020.05.07 12:31	sell	12337	0.01	109.083	0.000	0.000
39898	2020.05.07 12:31	modify	12337	0.01	109.083	0.000	108.943
39899	2020.05.07 13:20	close	12337	0.01	109.055	0.000	108.943	0.23	12831.19
39900	2020.05.07 13:28	sell	12338	0.01	109.148	0.000	0.000
39901	2020.05.07 13:28	modify	12338	0.01	109.148	0.000	109.008
39902	2020.05.07 13:33	close	12338	0.01	109.119	0.000	109.008	0.24	12831.43
39903	2020.05.07 13:42	sell	12339	0.01	109.149	0.000	0.000
39904	2020.05.07 13:42	modify	12339	0.01	109.149	0.000	109.009
39905	2020.05.07 14:11	close	12339	0.01	109.121	0.000	109.009	0.23	12831.66
39906	2020.05.07 14:36	sell	12340	0.01	109.189	0.000	0.000
39907	2020.05.07 14:36	modify	12340	0.01	109.189	0.000	109.049
39908	2020.05.07 14:44	close	12340	0.01	109.160	0.000	109.049	0.24	12831.90
39909	2020.05.07 14:52	sell	12341	0.01	109.189	0.000	0.000
39910	2020.05.07 14:52	modify	12341	0.01	109.189	0.000	109.049
39911	2020.05.07 15:11	close	12341	0.01	109.160	0.000	109.049	0.24	12832.14
39912	2020.05.08 02:50	sell	12342	0.01	109.310	0.000	0.000
39913	2020.05.08 02:50	modify	12342	0.01	109.310	0.000	109.170
39914	2020.05.08 03:00	close	12333	0.08	109.343	0.000	109.350	32.88	12865.02
39915	2020.05.08 03:00	close	12332	0.05	109.343	0.000	109.350	4.59	12869.60
39916	2020.05.08 03:00	close	12331	0.03	109.343	0.000	109.350	-8.09	12861.51
39917	2020.05.08 03:00	close	12330	0.02	109.343	0.000	109.350	-11.80	12849.71
39918	2020.05.08 03:00	close	12329	0.01	109.343	0.000	109.350	-9.09	12840.62
39919	2020.05.08 03:00	close	12328	0.01	109.343	0.000	109.350	-12.28	12828.34
39920	2020.05.08 04:33	close	12342	0.01	109.282	0.000	109.170	0.23	12828.57
39921	2020.05.08 04:49	sell	12343	0.01	109.377	0.000	0.000
39922	2020.05.08 04:49	modify	12343	0.01	109.377	0.000	109.237
39923	2020.05.08 10:59	close	12343	0.01	109.347	0.000	109.237	0.25	12828.82
39924	2020.05.08 15:30	sell	12344	0.01	109.612	0.000	0.000
39925	2020.05.08 15:30	modify	12344	0.01	109.612	0.000	109.472
39926	2020.05.08 15:34	close	12344	0.01	109.584	0.000	109.472	0.23	12829.05
39927	2020.05.08 15:37	sell	12345	0.01	109.613	0.000	0.000
39928	2020.05.08 15:37	modify	12345	0.01	109.613	0.000	109.473
39929	2020.05.08 15:37	close	12345	0.01	109.584	0.000	109.473	0.24	12829.29
39930	2020.05.08 15:39	sell	12346	0.01	109.615	0.000	0.000
39931	2020.05.08 15:39	modify	12346	0.01	109.615	0.000	109.475
39932	2020.05.08 15:40	close	12346	0.01	109.586	0.000	109.475	0.24	12829.53
39933	2020.05.08 15:41	sell	12347	0.01	109.612	0.000	0.000
39934	2020.05.08 15:41	modify	12347	0.01	109.612	0.000	109.472
39935	2020.05.08 17:06	close	12347	0.01	109.584	0.000	109.472	0.23	12829.76
39936	2020.05.08 17:17	sell	12348	0.01	109.710	0.000	0.000
39937	2020.05.08 17:17	modify	12348	0.01	109.710	0.000	109.570
39938	2020.05.11 00:00	close	12348	0.01	109.616	0.000	109.570	0.86	12830.62
39939	2020.05.11 16:00	sell	12349	0.01	110.483	0.000	0.000
39940	2020.05.11 16:00	modify	12349	0.01	110.483	0.000	110.343
39941	2020.05.12 03:27	close	12349	0.01	110.455	0.000	110.343	0.23	12830.85
39942	2020.05.12 06:13	buy	12350	0.01	110.280	0.000	0.000
39943	2020.05.12 06:13	modify	12350	0.01	110.280	0.000	110.420
39944	2020.05.12 06:28	close	12350	0.01	110.308	0.000	110.420	0.23	12831.08
39945	2020.05.12 16:00	sell	12351	0.01	110.903	0.000	0.000
39946	2020.05.12 16:00	modify	12351	0.01	110.903	0.000	110.763
39947	2020.05.12 17:21	close	12351	0.01	110.873	0.000	110.763	0.25	12831.33
39948	2020.05.13 10:17	buy	12352	0.01	110.394	0.000	0.000
39949	2020.05.13 10:17	modify	12352	0.01	110.394	0.000	110.534
39950	2020.05.13 10:23	close	12352	0.01	110.423	0.000	110.534	0.23	12831.56
39951	2020.05.13 10:27	buy	12353	0.01	110.395	0.000	0.000
39952	2020.05.13 10:27	modify	12353	0.01	110.395	0.000	110.535
39953	2020.05.13 13:44	close	12353	0.01	110.424	0.000	110.535	0.23	12831.79
39954	2020.05.13 18:26	buy	12354	0.01	110.250	0.000	0.000
39955	2020.05.13 18:26	modify	12354	0.01	110.250	0.000	110.390
39956	2020.05.14 09:01	buy	12355	0.01	109.751	0.000	0.000
39957	2020.05.14 09:01	modify	12354	0.01	110.250	0.000	110.135
39958	2020.05.14 09:01	modify	12355	0.01	109.751	0.000	110.135
39959	2020.05.14 17:21	close	12355	0.01	110.031	0.000	110.135	2.66	12834.45
39960	2020.05.14 17:21	close	12354	0.01	110.031	0.000	110.135	-2.26	12832.18
39961	2020.05.14 18:00	sell	12356	0.01	110.149	0.000	0.000
39962	2020.05.14 18:00	modify	12356	0.01	110.149	0.000	110.009
39963	2020.05.14 18:32	close	12356	0.01	110.121	0.000	110.009	0.23	12832.41
39964	2020.05.14 18:32	sell	12357	0.01	110.108	0.000	0.000
39965	2020.05.14 18:32	modify	12357	0.01	110.108	0.000	109.968
39966	2020.05.14 18:34	close	12357	0.01	110.080	0.000	109.968	0.23	12832.64
39967	2020.05.14 18:34	sell	12358	0.01	110.068	0.000	0.000
39968	2020.05.14 18:34	modify	12358	0.01	110.068	0.000	109.928
39969	2020.05.14 18:41	close	12358	0.01	110.039	0.000	109.928	0.24	12832.88
39970	2020.05.14 18:46	sell	12359	0.01	110.066	0.000	0.000
39971	2020.05.14 18:46	modify	12359	0.01	110.066	0.000	109.926
39972	2020.05.14 19:05	close	12359	0.01	110.037	0.000	109.926	0.24	12833.12
39973	2020.05.14 20:45	sell	12360	0.01	110.123	0.000	0.000
39974	2020.05.14 20:45	modify	12360	0.01	110.123	0.000	109.983
39975	2020.05.14 20:51	close	12360	0.01	110.093	0.000	109.983	0.25	12833.37
39976	2020.05.14 22:26	sell	12361	0.01	110.168	0.000	0.000
39977	2020.05.14 22:26	modify	12361	0.01	110.168	0.000	110.028
39978	2020.05.15 09:30	close	12361	0.01	110.140	0.000	110.028	0.23	12833.60
39979	2020.05.15 14:05	buy	12362	0.01	109.960	0.000	0.000
39980	2020.05.15 14:05	modify	12362	0.01	109.960	0.000	110.100
39981	2020.05.15 15:39	close	12362	0.01	109.989	0.000	110.100	0.24	12833.84
39982	2020.05.15 17:13	sell	12363	0.01	110.388	0.000	0.000
39983	2020.05.15 17:13	modify	12363	0.01	110.388	0.000	110.248
39984	2020.05.15 17:15	close	12363	0.01	110.358	0.000	110.248	0.25	12834.09
39985	2020.05.15 17:34	sell	12364	0.01	110.388	0.000	0.000
39986	2020.05.15 17:34	modify	12364	0.01	110.388	0.000	110.248
39987	2020.05.15 17:43	close	12364	0.01	110.358	0.000	110.248	0.25	12834.34
39988	2020.05.15 17:50	sell	12365	0.01	110.388	0.000	0.000
39989	2020.05.15 17:50	modify	12365	0.01	110.388	0.000	110.248
39990	2020.05.15 17:55	close	12365	0.01	110.359	0.000	110.248	0.24	12834.58
39991	2020.05.15 19:09	sell	12366	0.01	110.385	0.000	0.000
39992	2020.05.15 19:09	modify	12366	0.01	110.385	0.000	110.245
39993	2020.05.15 19:11	close	12366	0.01	110.357	0.000	110.245	0.23	12834.81
39994	2020.05.18 16:00	sell	12367	0.01	110.665	0.000	0.000
39995	2020.05.18 16:00	modify	12367	0.01	110.665	0.000	110.525
39996	2020.05.18 16:02	close	12367	0.01	110.637	0.000	110.525	0.23	12835.04
39997	2020.05.18 16:02	sell	12368	0.01	110.627	0.000	0.000
39998	2020.05.18 16:02	modify	12368	0.01	110.627	0.000	110.487
39999	2020.05.18 18:47	sell	12369	0.01	110.936	0.000	0.000
40000	2020.05.18 18:47	modify	12368	0.01	110.627	0.000	110.647
40001	2020.05.18 18:47	modify	12369	0.01	110.936	0.000	110.647
40002	2020.05.18 18:55	close	12369	0.01	110.753	0.000	110.647	1.72	12836.76
40003	2020.05.18 18:55	close	12368	0.01	110.753	0.000	110.647	-1.25	12835.51
40004	2020.05.18 18:55	sell	12370	0.01	110.741	0.000	0.000
40005	2020.05.18 18:55	modify	12370	0.01	110.741	0.000	110.601
40006	2020.05.18 18:55	close	12370	0.01	110.713	0.000	110.601	0.23	12835.74
40007	2020.05.19 12:00	sell	12371	0.01	110.628	0.000	0.000
40008	2020.05.19 12:00	modify	12371	0.01	110.628	0.000	110.488
40009	2020.05.19 12:09	close	12371	0.01	110.598	0.000	110.488	0.25	12835.99
40010	2020.05.19 12:17	sell	12372	0.01	110.620	0.000	0.000
40011	2020.05.19 12:17	modify	12372	0.01	110.620	0.000	110.480
40012	2020.05.19 15:04	sell	12373	0.01	110.934	0.000	0.000
40013	2020.05.19 15:04	modify	12372	0.01	110.620	0.000	110.643
40014	2020.05.19 15:04	modify	12373	0.01	110.934	0.000	110.643
40015	2020.05.19 16:09	sell	12374	0.02	111.248	0.000	0.000
40016	2020.05.19 16:09	modify	12372	0.01	110.620	0.000	110.884
40017	2020.05.19 16:09	modify	12373	0.01	110.934	0.000	110.884
40018	2020.05.19 16:09	modify	12374	0.02	111.248	0.000	110.884
40019	2020.05.19 18:48	close	12374	0.02	110.986	0.000	110.884	4.96	12840.95
40020	2020.05.19 18:48	close	12373	0.01	110.986	0.000	110.884	-0.54	12840.41
40021	2020.05.19 18:48	close	12372	0.01	110.986	0.000	110.884	-3.56	12836.85
40022	2020.05.20 10:04	sell	12375	0.01	111.262	0.000	0.000
40023	2020.05.20 10:04	modify	12375	0.01	111.262	0.000	111.122
40024	2020.05.20 10:16	close	12375	0.01	111.234	0.000	111.122	0.23	12837.08
40025	2020.05.20 12:10	sell	12376	0.01	111.309	0.000	0.000
40026	2020.05.20 12:10	modify	12376	0.01	111.309	0.000	111.169
40027	2020.05.20 13:48	close	12376	0.01	111.281	0.000	111.169	0.23	12837.31
40028	2020.05.20 13:59	sell	12377	0.01	111.380	0.000	0.000
40029	2020.05.20 13:59	modify	12377	0.01	111.380	0.000	111.240
40030	2020.05.20 14:28	close	12377	0.01	111.351	0.000	111.240	0.23	12837.54
40031	2020.05.20 14:47	sell	12378	0.01	111.426	0.000	0.000
40032	2020.05.20 14:47	modify	12378	0.01	111.426	0.000	111.286
40033	2020.05.20 15:01	close	12378	0.01	111.397	0.000	111.286	0.24	12837.78
40034	2020.05.20 15:26	sell	12379	0.01	111.462	0.000	0.000
40035	2020.05.20 15:26	modify	12379	0.01	111.462	0.000	111.322
40036	2020.05.20 15:35	close	12379	0.01	111.434	0.000	111.322	0.23	12838.01
40037	2020.05.21 03:06	sell	12380	0.01	111.544	0.000	0.000
40038	2020.05.21 03:06	modify	12380	0.01	111.544	0.000	111.404
40039	2020.05.21 03:08	close	12380	0.01	111.515	0.000	111.404	0.24	12838.25
40040	2020.05.21 03:21	sell	12381	0.01	111.545	0.000	0.000
40041	2020.05.21 03:21	modify	12381	0.01	111.545	0.000	111.405
40042	2020.05.21 03:29	close	12381	0.01	111.517	0.000	111.405	0.23	12838.48
40043	2020.05.21 03:43	sell	12382	0.01	111.543	0.000	0.000
40044	2020.05.21 03:43	modify	12382	0.01	111.543	0.000	111.403
40045	2020.05.21 04:13	close	12382	0.01	111.514	0.000	111.403	0.24	12838.72
40046	2020.05.21 10:04	sell	12383	0.01	111.586	0.000	0.000
40047	2020.05.21 10:04	modify	12383	0.01	111.586	0.000	111.446
40048	2020.05.21 10:42	close	12383	0.01	111.557	0.000	111.446	0.23	12838.95
40049	2020.05.21 14:23	sell	12384	0.01	111.616	0.000	0.000
40050	2020.05.21 14:23	modify	12384	0.01	111.616	0.000	111.476
40051	2020.05.21 14:30	close	12384	0.01	111.587	0.000	111.476	0.24	12839.19
40052	2020.05.21 16:00	buy	12385	0.01	111.254	0.000	0.000
40053	2020.05.21 16:00	modify	12385	0.01	111.254	0.000	111.394
40054	2020.05.21 16:10	close	12385	0.01	111.282	0.000	111.394	0.23	12839.42
40055	2020.05.21 16:11	buy	12386	0.01	111.276	0.000	0.000
40056	2020.05.21 16:11	modify	12386	0.01	111.276	0.000	111.416
40057	2020.05.21 16:51	close	12386	0.01	111.305	0.000	111.416	0.24	12839.66
40058	2020.05.21 17:11	buy	12387	0.01	111.249	0.000	0.000
40059	2020.05.21 17:11	modify	12387	0.01	111.249	0.000	111.389
40060	2020.05.21 19:39	buy	12388	0.01	110.935	0.000	0.000
40061	2020.05.21 19:39	modify	12387	0.01	111.249	0.000	111.226
40062	2020.05.21 19:39	modify	12388	0.01	110.935	0.000	111.226
40063	2020.05.22 06:38	buy	12389	0.02	110.621	0.000	0.000
40064	2020.05.22 06:38	modify	12387	0.01	111.249	0.000	110.985
40065	2020.05.22 06:38	modify	12388	0.01	110.935	0.000	110.985
40066	2020.05.22 06:38	modify	12389	0.02	110.621	0.000	110.985
40067	2020.05.22 23:01	sell	12390	0.01	110.806	0.000	0.000
40068	2020.05.22 23:01	modify	12390	0.01	110.806	0.000	110.666
40069	2020.05.22 23:15	close	12390	0.01	110.777	0.000	110.666	0.24	12839.90
40070	2020.05.25 02:25	sell	12391	0.01	110.867	0.000	0.000
40071	2020.05.25 02:25	modify	12391	0.01	110.867	0.000	110.727
40072	2020.05.25 02:26	close	12389	0.02	110.885	0.000	110.985	4.91	12844.80
40073	2020.05.25 02:26	close	12388	0.01	110.885	0.000	110.985	-0.60	12844.20
40074	2020.05.25 02:26	close	12387	0.01	110.885	0.000	110.985	-3.62	12840.58
40075	2020.05.25 03:55	close	12391	0.01	110.839	0.000	110.727	0.23	12840.81
40076	2020.05.26 04:00	sell	12392	0.01	110.993	0.000	0.000
40077	2020.05.26 04:00	modify	12392	0.01	110.993	0.000	110.853
40078	2020.05.26 11:03	sell	12393	0.01	111.281	0.000	0.000
40079	2020.05.26 11:03	modify	12392	0.01	110.993	0.000	111.003
40080	2020.05.26 11:03	modify	12393	0.01	111.281	0.000	111.003
40081	2020.05.26 14:34	close	12393	0.01	111.110	0.000	111.003	1.60	12842.41
40082	2020.05.26 14:34	close	12392	0.01	111.110	0.000	111.003	-1.17	12841.24
40083	2020.05.26 17:00	sell	12394	0.01	111.432	0.000	0.000
40084	2020.05.26 17:00	modify	12394	0.01	111.432	0.000	111.292
40085	2020.05.26 17:28	close	12394	0.01	111.404	0.000	111.292	0.22	12841.46
40086	2020.05.26 21:57	sell	12395	0.01	111.444	0.000	0.000
40087	2020.05.26 21:57	modify	12395	0.01	111.444	0.000	111.304
40088	2020.05.26 22:37	close	12395	0.01	111.416	0.000	111.304	0.23	12841.69
40089	2020.05.27 07:55	buy	12396	0.01	111.155	0.000	0.000
40090	2020.05.27 07:55	modify	12396	0.01	111.155	0.000	111.295
40091	2020.05.27 08:17	close	12396	0.01	111.183	0.000	111.295	0.23	12841.92
40092	2020.05.27 10:19	buy	12397	0.01	111.116	0.000	0.000
40093	2020.05.27 10:19	modify	12397	0.01	111.116	0.000	111.256
40094	2020.05.27 11:25	buy	12398	0.01	110.825	0.000	0.000
40095	2020.05.27 11:25	modify	12397	0.01	111.116	0.000	111.105
40096	2020.05.27 11:25	modify	12398	0.01	110.825	0.000	111.105
40097	2020.05.27 12:26	close	12398	0.01	110.999	0.000	111.105	1.63	12843.55
40098	2020.05.27 12:26	close	12397	0.01	110.999	0.000	111.105	-1.17	12842.38
40099	2020.05.28 03:00	sell	12399	0.01	111.367	0.000	0.000
40100	2020.05.28 03:00	modify	12399	0.01	111.367	0.000	111.227
40101	2020.05.28 03:01	close	12399	0.01	111.338	0.000	111.227	0.24	12842.62
40102	2020.05.28 03:05	sell	12400	0.01	111.365	0.000	0.000
40103	2020.05.28 03:05	modify	12400	0.01	111.365	0.000	111.225
40104	2020.05.28 03:27	close	12400	0.01	111.335	0.000	111.225	0.25	12842.87
40105	2020.05.28 03:30	sell	12401	0.01	111.365	0.000	0.000
40106	2020.05.28 03:30	modify	12401	0.01	111.365	0.000	111.225
40107	2020.05.28 04:16	close	12401	0.01	111.336	0.000	111.225	0.24	12843.11
40108	2020.05.28 04:53	sell	12402	0.01	111.394	0.000	0.000
40109	2020.05.28 04:53	modify	12402	0.01	111.394	0.000	111.254
40110	2020.05.28 05:09	close	12402	0.01	111.366	0.000	111.254	0.23	12843.34
40111	2020.05.28 05:21	sell	12403	0.01	111.420	0.000	0.000
40112	2020.05.28 05:21	modify	12403	0.01	111.420	0.000	111.280
40113	2020.05.28 05:22	close	12403	0.01	111.391	0.000	111.280	0.24	12843.58
40114	2020.05.28 11:27	buy	12404	0.01	111.114	0.000	0.000
40115	2020.05.28 11:27	modify	12404	0.01	111.114	0.000	111.254
40116	2020.05.28 11:36	close	12404	0.01	111.142	0.000	111.254	0.23	12843.81
40117	2020.05.28 12:52	buy	12405	0.01	111.104	0.000	0.000
40118	2020.05.28 12:52	modify	12405	0.01	111.104	0.000	111.244
40119	2020.05.28 12:57	close	12405	0.01	111.134	0.000	111.244	0.25	12844.06
40120	2020.05.28 13:07	buy	12406	0.01	111.101	0.000	0.000
40121	2020.05.28 13:07	modify	12406	0.01	111.101	0.000	111.241
40122	2020.05.28 15:33	close	12406	0.01	111.129	0.000	111.241	0.23	12844.29
40123	2020.05.28 18:16	sell	12407	0.01	111.527	0.000	0.000
40124	2020.05.28 18:16	modify	12407	0.01	111.527	0.000	111.387
40125	2020.05.28 18:24	close	12407	0.01	111.497	0.000	111.387	0.25	12844.54
40126	2020.05.28 18:25	sell	12408	0.01	111.524	0.000	0.000
40127	2020.05.28 18:25	modify	12408	0.01	111.524	0.000	111.384
40128	2020.05.29 03:55	close	12408	0.01	111.496	0.000	111.384	0.23	12844.76
40129	2020.05.29 08:00	buy	12409	0.01	111.315	0.000	0.000
40130	2020.05.29 08:00	modify	12409	0.01	111.315	0.000	111.455
40131	2020.05.29 10:23	close	12409	0.01	111.345	0.000	111.455	0.25	12845.01
40132	2020.05.29 17:04	sell	12410	0.01	111.707	0.000	0.000
40133	2020.05.29 17:04	modify	12410	0.01	111.707	0.000	111.567
40134	2020.05.29 17:12	close	12410	0.01	111.676	0.000	111.567	0.26	12845.27
40135	2020.05.29 17:16	sell	12411	0.01	111.707	0.000	0.000
40136	2020.05.29 17:16	modify	12411	0.01	111.707	0.000	111.567
40137	2020.05.29 17:45	sell	12412	0.01	112.003	0.000	0.000
40138	2020.05.29 17:45	modify	12411	0.01	111.707	0.000	111.721
40139	2020.05.29 17:45	modify	12412	0.01	112.003	0.000	111.721
40140	2020.06.01 08:06	buy	12413	0.01	111.917	0.000	0.000
40141	2020.06.01 08:06	modify	12413	0.01	111.917	0.000	112.057
40142	2020.06.01 08:09	close	12413	0.01	111.946	0.000	112.057	0.24	12845.51
40143	2020.06.01 08:13	buy	12414	0.01	111.916	0.000	0.000
40144	2020.06.01 08:13	modify	12414	0.01	111.916	0.000	112.056
40145	2020.06.01 08:15	close	12414	0.01	111.944	0.000	112.056	0.23	12845.74
40146	2020.06.01 21:42	buy	12415	0.01	111.837	0.000	0.000
40147	2020.06.01 21:42	modify	12415	0.01	111.837	0.000	111.977
40148	2020.06.01 21:42	close	12412	0.01	111.828	0.000	111.721	1.64	12847.38
40149	2020.06.01 21:42	close	12411	0.01	111.828	0.000	111.721	-1.20	12846.17
40150	2020.06.01 21:49	close	12415	0.01	111.867	0.000	111.977	0.25	12846.42
40151	2020.06.02 06:57	sell	12416	0.01	112.046	0.000	0.000
40152	2020.06.02 06:57	modify	12416	0.01	112.046	0.000	111.906
40153	2020.06.02 09:16	close	12416	0.01	112.014	0.000	111.906	0.27	12846.69
40154	2020.06.02 09:26	sell	12417	0.01	112.084	0.000	0.000
40155	2020.06.02 09:26	modify	12417	0.01	112.084	0.000	111.944
40156	2020.06.02 09:55	close	12417	0.01	112.056	0.000	111.944	0.23	12846.92
40157	2020.06.02 10:01	sell	12418	0.01	112.101	0.000	0.000
40158	2020.06.02 10:01	modify	12418	0.01	112.101	0.000	111.961
40159	2020.06.02 10:03	close	12418	0.01	112.072	0.000	111.961	0.24	12847.16
40160	2020.06.02 10:05	sell	12419	0.01	112.100	0.000	0.000
40161	2020.06.02 10:05	modify	12419	0.01	112.100	0.000	111.960
40162	2020.06.02 11:22	sell	12420	0.01	112.398	0.000	0.000
40163	2020.06.02 11:22	modify	12419	0.01	112.100	0.000	112.115
40164	2020.06.02 11:22	modify	12420	0.01	112.398	0.000	112.115
40165	2020.06.02 12:33	close	12420	0.01	112.219	0.000	112.115	1.68	12848.84
40166	2020.06.02 12:33	close	12419	0.01	112.219	0.000	112.115	-1.18	12847.66
40167	2020.06.02 15:05	sell	12421	0.01	112.357	0.000	0.000
40168	2020.06.02 15:05	modify	12421	0.01	112.357	0.000	112.217
40169	2020.06.02 16:30	sell	12422	0.01	112.665	0.000	0.000
40170	2020.06.02 16:30	modify	12421	0.01	112.357	0.000	112.377
40171	2020.06.02 16:30	modify	12422	0.01	112.665	0.000	112.377
40172	2020.06.02 17:32	sell	12423	0.02	112.969	0.000	0.000
40173	2020.06.02 17:32	modify	12421	0.01	112.357	0.000	112.611
40174	2020.06.02 17:32	modify	12422	0.01	112.665	0.000	112.611
40175	2020.06.02 17:32	modify	12423	0.02	112.969	0.000	112.611
40176	2020.06.03 14:11	buy	12424	0.01	112.756	0.000	0.000
40177	2020.06.03 14:11	modify	12424	0.01	112.756	0.000	112.896
40178	2020.06.03 14:21	close	12423	0.02	112.712	0.000	112.611	4.85	12852.52
40179	2020.06.03 14:21	close	12422	0.01	112.712	0.000	112.611	-0.49	12852.02
40180	2020.06.03 14:21	close	12421	0.01	112.712	0.000	112.611	-3.45	12848.57
40181	2020.06.03 16:19	close	12424	0.01	112.784	0.000	112.896	0.23	12848.80
40182	2020.06.04 08:00	sell	12425	0.01	113.433	0.000	0.000
40183	2020.06.04 08:00	modify	12425	0.01	113.433	0.000	113.293
40184	2020.06.04 08:56	close	12425	0.01	113.404	0.000	113.293	0.24	12849.04
40185	2020.06.04 09:00	sell	12426	0.01	113.438	0.000	0.000
40186	2020.06.04 09:00	modify	12426	0.01	113.438	0.000	113.298
40187	2020.06.04 09:19	close	12426	0.01	113.408	0.000	113.298	0.25	12849.29
40188	2020.06.04 09:33	sell	12427	0.01	113.440	0.000	0.000
40189	2020.06.04 09:33	modify	12427	0.01	113.440	0.000	113.300
40190	2020.06.04 09:47	close	12427	0.01	113.410	0.000	113.300	0.25	12849.54
40191	2020.06.04 09:51	sell	12428	0.01	113.439	0.000	0.000
40192	2020.06.04 09:51	modify	12428	0.01	113.439	0.000	113.299
40193	2020.06.04 10:37	close	12428	0.01	113.410	0.000	113.299	0.24	12849.78
40194	2020.06.04 11:11	sell	12429	0.01	113.491	0.000	0.000
40195	2020.06.04 11:11	modify	12429	0.01	113.491	0.000	113.351
40196	2020.06.04 11:38	close	12429	0.01	113.462	0.000	113.351	0.24	12850.02
40197	2020.06.04 11:55	sell	12430	0.01	113.491	0.000	0.000
40198	2020.06.04 11:55	modify	12430	0.01	113.491	0.000	113.351
40199	2020.06.04 12:10	close	12430	0.01	113.462	0.000	113.351	0.24	12850.26
40200	2020.06.04 12:18	sell	12431	0.01	113.533	0.000	0.000
40201	2020.06.04 12:18	modify	12431	0.01	113.533	0.000	113.393
40202	2020.06.04 12:22	close	12431	0.01	113.502	0.000	113.393	0.26	12850.52
40203	2020.06.04 12:27	sell	12432	0.01	113.532	0.000	0.000
40204	2020.06.04 12:27	modify	12432	0.01	113.532	0.000	113.392
40205	2020.06.04 12:32	close	12432	0.01	113.504	0.000	113.392	0.23	12850.75
40206	2020.06.04 15:00	sell	12433	0.01	113.635	0.000	0.000
40207	2020.06.04 15:00	modify	12433	0.01	113.635	0.000	113.495
40208	2020.06.04 15:00	close	12433	0.01	113.607	0.000	113.495	0.23	12850.98
40209	2020.06.04 15:01	sell	12434	0.01	113.623	0.000	0.000
40210	2020.06.04 15:01	modify	12434	0.01	113.623	0.000	113.483
40211	2020.06.04 15:01	close	12434	0.01	113.594	0.000	113.483	0.24	12851.22
40212	2020.06.04 15:06	sell	12435	0.01	113.619	0.000	0.000
40213	2020.06.04 15:06	modify	12435	0.01	113.619	0.000	113.479
40214	2020.06.04 15:09	close	12435	0.01	113.590	0.000	113.479	0.24	12851.46
40215	2020.06.04 15:10	sell	12436	0.01	113.619	0.000	0.000
40216	2020.06.04 15:10	modify	12436	0.01	113.619	0.000	113.479
40217	2020.06.04 15:11	close	12436	0.01	113.591	0.000	113.479	0.23	12851.69
40218	2020.06.04 22:00	sell	12437	0.01	114.269	0.000	0.000
40219	2020.06.04 22:00	modify	12437	0.01	114.269	0.000	114.129
40220	2020.06.04 22:03	close	12437	0.01	114.241	0.000	114.129	0.23	12851.92
40221	2020.06.04 22:03	sell	12438	0.01	114.240	0.000	0.000
40222	2020.06.04 22:03	modify	12438	0.01	114.240	0.000	114.100
40223	2020.06.04 22:11	close	12438	0.01	114.212	0.000	114.100	0.23	12852.15
40224	2020.06.05 09:00	sell	12439	0.01	114.396	0.000	0.000
40225	2020.06.05 09:00	modify	12439	0.01	114.396	0.000	114.256
40226	2020.06.05 10:39	close	12439	0.01	114.366	0.000	114.256	0.25	12852.40
40227	2020.06.05 14:47	buy	12440	0.01	113.974	0.000	0.000
40228	2020.06.05 14:47	modify	12440	0.01	113.974	0.000	114.114
40229	2020.06.05 14:51	close	12440	0.01	114.003	0.000	114.114	0.24	12852.64
40230	2020.06.05 15:09	buy	12441	0.01	113.937	0.000	0.000
40231	2020.06.05 15:09	modify	12441	0.01	113.937	0.000	114.077
40232	2020.06.05 15:29	close	12441	0.01	113.968	0.000	114.077	0.25	12852.89
40233	2020.06.05 15:33	buy	12442	0.01	113.936	0.000	0.000
40234	2020.06.05 15:33	modify	12442	0.01	113.936	0.000	114.076
40235	2020.06.05 15:34	close	12442	0.01	113.965	0.000	114.076	0.23	12853.12
40236	2020.06.05 15:43	buy	12443	0.01	113.935	0.000	0.000
40237	2020.06.05 15:43	modify	12443	0.01	113.935	0.000	114.075
40238	2020.06.05 15:44	close	12443	0.01	113.965	0.000	114.075	0.24	12853.36
40239	2020.06.05 15:45	buy	12444	0.01	113.937	0.000	0.000
40240	2020.06.05 15:45	modify	12444	0.01	113.937	0.000	114.077
40241	2020.06.05 15:45	close	12444	0.01	113.965	0.000	114.077	0.22	12853.58
40242	2020.06.05 15:48	buy	12445	0.01	113.937	0.000	0.000
40243	2020.06.05 15:48	modify	12445	0.01	113.937	0.000	114.077
40244	2020.06.05 16:43	buy	12446	0.01	113.619	0.000	0.000
40245	2020.06.05 16:43	modify	12445	0.01	113.937	0.000	113.912
40246	2020.06.05 16:43	modify	12446	0.01	113.619	0.000	113.912
40247	2020.06.05 17:02	close	12446	0.01	113.806	0.000	113.912	1.76	12855.34
40248	2020.06.05 17:02	close	12445	0.01	113.806	0.000	113.912	-1.30	12854.04
40249	2020.06.08 04:18	buy	12447	0.01	113.684	0.000	0.000
40250	2020.06.08 04:18	modify	12447	0.01	113.684	0.000	113.824
40251	2020.06.08 04:31	close	12447	0.01	113.713	0.000	113.824	0.24	12854.28
40252	2020.06.08 04:34	buy	12448	0.01	113.684	0.000	0.000
40253	2020.06.08 04:34	modify	12448	0.01	113.684	0.000	113.824
40254	2020.06.08 04:44	close	12448	0.01	113.713	0.000	113.824	0.24	12854.52
40255	2020.06.08 07:26	buy	12449	0.01	113.652	0.000	0.000
40256	2020.06.08 07:26	modify	12449	0.01	113.652	0.000	113.792
40257	2020.06.08 07:42	close	12449	0.01	113.681	0.000	113.792	0.23	12854.75
40258	2020.06.08 08:25	buy	12450	0.01	113.632	0.000	0.000
40259	2020.06.08 08:25	modify	12450	0.01	113.632	0.000	113.772
40260	2020.06.08 08:50	close	12450	0.01	113.660	0.000	113.772	0.23	12854.98
40261	2020.06.08 13:17	buy	12451	0.01	113.550	0.000	0.000
40262	2020.06.08 13:17	modify	12451	0.01	113.550	0.000	113.690
40263	2020.06.08 13:34	close	12451	0.01	113.579	0.000	113.690	0.23	12855.21
40264	2020.06.08 13:36	buy	12452	0.01	113.551	0.000	0.000
40265	2020.06.08 13:36	modify	12452	0.01	113.551	0.000	113.691
40266	2020.06.08 13:52	close	12452	0.01	113.580	0.000	113.691	0.24	12855.45
40267	2020.06.08 18:19	buy	12453	0.01	113.533	0.000	0.000
40268	2020.06.08 18:19	modify	12453	0.01	113.533	0.000	113.673
40269	2020.06.08 19:50	buy	12454	0.01	113.206	0.000	0.000
40270	2020.06.08 19:50	modify	12453	0.01	113.533	0.000	113.504
40271	2020.06.08 19:50	modify	12454	0.01	113.206	0.000	113.504
40272	2020.06.09 04:00	buy	12455	0.02	112.856	0.000	0.000
40273	2020.06.09 04:00	modify	12453	0.01	113.533	0.000	113.242
40274	2020.06.09 04:00	modify	12454	0.01	113.206	0.000	113.242
40275	2020.06.09 04:00	modify	12455	0.02	112.856	0.000	113.242
40276	2020.06.09 12:42	close	12455	0.02	113.139	0.000	113.242	5.36	12860.81
40277	2020.06.09 12:42	close	12454	0.01	113.139	0.000	113.242	-0.73	12860.08
40278	2020.06.09 12:42	close	12453	0.01	113.139	0.000	113.242	-3.87	12856.20
40279	2020.06.09 14:25	sell	12456	0.01	113.367	0.000	0.000
40280	2020.06.09 14:25	modify	12456	0.01	113.367	0.000	113.227
40281	2020.06.09 14:26	close	12456	0.01	113.339	0.000	113.227	0.23	12856.43
40282	2020.06.09 14:40	sell	12457	0.01	113.367	0.000	0.000
40283	2020.06.09 14:40	modify	12457	0.01	113.367	0.000	113.227
40284	2020.06.09 14:56	close	12457	0.01	113.338	0.000	113.227	0.24	12856.67
40285	2020.06.09 15:11	sell	12458	0.01	113.389	0.000	0.000
40286	2020.06.09 15:11	modify	12458	0.01	113.389	0.000	113.249
40287	2020.06.09 15:17	close	12458	0.01	113.360	0.000	113.249	0.24	12856.91
40288	2020.06.09 16:35	sell	12459	0.01	113.398	0.000	0.000
40289	2020.06.09 16:35	modify	12459	0.01	113.398	0.000	113.258
40290	2020.06.09 16:37	close	12459	0.01	113.370	0.000	113.258	0.23	12857.14
40291	2020.06.09 16:44	sell	12460	0.01	113.398	0.000	0.000
40292	2020.06.09 16:44	modify	12460	0.01	113.398	0.000	113.258
40293	2020.06.09 16:50	close	12460	0.01	113.368	0.000	113.258	0.24	12857.38
40294	2020.06.09 16:51	sell	12461	0.01	113.398	0.000	0.000
40295	2020.06.09 16:51	modify	12461	0.01	113.398	0.000	113.258
40296	2020.06.09 16:52	close	12461	0.01	113.370	0.000	113.258	0.23	12857.61
40297	2020.06.09 17:03	sell	12462	0.01	113.398	0.000	0.000
40298	2020.06.09 17:03	modify	12462	0.01	113.398	0.000	113.258
40299	2020.06.09 17:08	close	12462	0.01	113.369	0.000	113.258	0.23	12857.84
40300	2020.06.09 17:11	sell	12463	0.01	113.401	0.000	0.000
40301	2020.06.09 17:11	modify	12463	0.01	113.401	0.000	113.261
40302	2020.06.09 17:12	close	12463	0.01	113.372	0.000	113.261	0.24	12858.08
40303	2020.06.09 17:14	sell	12464	0.01	113.401	0.000	0.000
40304	2020.06.09 17:14	modify	12464	0.01	113.401	0.000	113.261
40305	2020.06.09 21:35	close	12464	0.01	113.372	0.000	113.261	0.24	12858.32
40306	2020.06.10 07:29	buy	12465	0.01	113.146	0.000	0.000
40307	2020.06.10 07:29	modify	12465	0.01	113.146	0.000	113.286
40308	2020.06.10 07:30	close	12465	0.01	113.174	0.000	113.286	0.23	12858.55
40309	2020.06.10 07:36	buy	12466	0.01	113.143	0.000	0.000
40310	2020.06.10 07:36	modify	12466	0.01	113.143	0.000	113.283
40311	2020.06.10 07:41	close	12466	0.01	113.172	0.000	113.283	0.24	12858.79
40312	2020.06.10 07:44	buy	12467	0.01	113.146	0.000	0.000
40313	2020.06.10 07:44	modify	12467	0.01	113.146	0.000	113.286
40314	2020.06.10 08:09	close	12467	0.01	113.179	0.000	113.286	0.28	12859.07
40315	2020.06.10 10:46	buy	12468	0.01	113.082	0.000	0.000
40316	2020.06.10 10:46	modify	12468	0.01	113.082	0.000	113.222
40317	2020.06.10 10:47	close	12468	0.01	113.113	0.000	113.222	0.25	12859.32
40318	2020.06.10 12:11	sell	12469	0.01	113.477	0.000	0.000
40319	2020.06.10 12:11	modify	12469	0.01	113.477	0.000	113.337
40320	2020.06.10 12:29	close	12469	0.01	113.448	0.000	113.337	0.24	12859.56
40321	2020.06.10 13:44	sell	12470	0.01	113.483	0.000	0.000
40322	2020.06.10 13:44	modify	12470	0.01	113.483	0.000	113.343
40323	2020.06.10 14:03	close	12470	0.01	113.455	0.000	113.343	0.23	12859.79
40324	2020.06.10 14:55	sell	12471	0.01	113.512	0.000	0.000
40325	2020.06.10 14:55	modify	12471	0.01	113.512	0.000	113.372
40326	2020.06.10 15:20	close	12471	0.01	113.484	0.000	113.372	0.23	12860.02
40327	2020.06.10 15:49	sell	12472	0.01	113.556	0.000	0.000
40328	2020.06.10 15:49	modify	12472	0.01	113.556	0.000	113.416
40329	2020.06.10 15:57	close	12472	0.01	113.525	0.000	113.416	0.26	12860.28
40330	2020.06.10 15:59	sell	12473	0.01	113.557	0.000	0.000
40331	2020.06.10 16:00	modify	12473	0.01	113.557	0.000	113.417
40332	2020.06.10 16:08	close	12473	0.01	113.529	0.000	113.417	0.23	12860.51
40333	2020.06.11 06:46	buy	12474	0.01	113.295	0.000	0.000
40334	2020.06.11 06:46	modify	12474	0.01	113.295	0.000	113.435
40335	2020.06.11 07:39	close	12474	0.01	113.324	0.000	113.435	0.24	12860.75
40336	2020.06.11 11:01	sell	12475	0.01	113.616	0.000	0.000
40337	2020.06.11 11:01	modify	12475	0.01	113.616	0.000	113.476
40338	2020.06.11 11:47	close	12475	0.01	113.587	0.000	113.476	0.24	12860.99
40339	2020.06.11 12:51	sell	12476	0.01	113.646	0.000	0.000
40340	2020.06.11 12:51	modify	12476	0.01	113.646	0.000	113.506
40341	2020.06.11 12:58	close	12476	0.01	113.613	0.000	113.506	0.28	12861.27
40342	2020.06.11 19:32	sell	12477	0.01	113.753	0.000	0.000
40343	2020.06.11 19:32	modify	12477	0.01	113.753	0.000	113.613
40344	2020.06.11 19:34	close	12477	0.01	113.725	0.000	113.613	0.23	12861.50
40345	2020.06.11 22:00	buy	12478	0.01	113.233	0.000	0.000
40346	2020.06.11 22:00	modify	12478	0.01	113.233	0.000	113.373
40347	2020.06.11 22:01	close	12478	0.01	113.261	0.000	113.373	0.23	12861.73
40348	2020.06.11 22:51	buy	12479	0.01	113.238	0.000	0.000
40349	2020.06.11 22:51	modify	12479	0.01	113.238	0.000	113.378
40350	2020.06.12 03:50	buy	12480	0.01	112.897	0.000	0.000
40351	2020.06.12 03:50	modify	12479	0.01	113.238	0.000	113.202
40352	2020.06.12 03:50	modify	12480	0.01	112.897	0.000	113.202
40353	2020.06.12 04:59	close	12480	0.01	113.095	0.000	113.202	1.86	12863.59
40354	2020.06.12 04:59	close	12479	0.01	113.095	0.000	113.202	-1.46	12862.13
40355	2020.06.12 22:01	buy	12481	0.01	112.541	0.000	0.000
40356	2020.06.12 22:01	modify	12481	0.01	112.541	0.000	112.681
40357	2020.06.12 22:03	close	12481	0.01	112.569	0.000	112.681	0.22	12862.35
40358	2020.06.15 09:57	buy	12482	0.01	112.462	0.000	0.000
40359	2020.06.15 09:57	modify	12482	0.01	112.462	0.000	112.602
40360	2020.06.15 10:20	close	12482	0.01	112.492	0.000	112.602	0.24	12862.59
40361	2020.06.15 12:25	sell	12483	0.01	112.911	0.000	0.000
40362	2020.06.15 12:25	modify	12483	0.01	112.911	0.000	112.771
40363	2020.06.15 12:26	close	12483	0.01	112.883	0.000	112.771	0.23	12862.82
40364	2020.06.15 12:29	sell	12484	0.01	112.912	0.000	0.000
40365	2020.06.15 12:29	modify	12484	0.01	112.912	0.000	112.772
40366	2020.06.15 12:33	close	12484	0.01	112.884	0.000	112.772	0.23	12863.05
40367	2020.06.15 15:00	sell	12485	0.01	113.111	0.000	0.000
40368	2020.06.15 15:00	modify	12485	0.01	113.111	0.000	112.971
40369	2020.06.15 15:22	close	12485	0.01	113.083	0.000	112.971	0.22	12863.27
40370	2020.06.15 15:22	sell	12486	0.01	113.073	0.000	0.000
40371	2020.06.15 15:22	modify	12486	0.01	113.073	0.000	112.933
40372	2020.06.15 15:23	close	12486	0.01	113.044	0.000	112.933	0.24	12863.51
40373	2020.06.15 15:23	sell	12487	0.01	113.034	0.000	0.000
40374	2020.06.15 15:23	modify	12487	0.01	113.034	0.000	112.894
40375	2020.06.15 17:39	close	12487	0.01	113.006	0.000	112.894	0.22	12863.73
40376	2020.06.16 06:00	sell	12488	0.01	113.412	0.000	0.000
40377	2020.06.16 06:00	modify	12488	0.01	113.412	0.000	113.272
40378	2020.06.16 06:01	close	12488	0.01	113.384	0.000	113.272	0.23	12863.96
40379	2020.06.16 06:01	sell	12489	0.01	113.369	0.000	0.000
40380	2020.06.16 06:01	modify	12489	0.01	113.369	0.000	113.229
40381	2020.06.16 06:09	close	12489	0.01	113.341	0.000	113.229	0.23	12864.19
40382	2020.06.16 12:07	sell	12490	0.01	113.378	0.000	0.000
40383	2020.06.16 12:07	modify	12490	0.01	113.378	0.000	113.238
40384	2020.06.16 12:20	close	12490	0.01	113.349	0.000	113.238	0.24	12864.43
40385	2020.06.16 13:28	sell	12491	0.01	113.401	0.000	0.000
40386	2020.06.16 13:28	modify	12491	0.01	113.401	0.000	113.261
40387	2020.06.16 13:33	close	12491	0.01	113.373	0.000	113.261	0.23	12864.66
40388	2020.06.16 13:40	sell	12492	0.01	113.401	0.000	0.000
40389	2020.06.16 13:40	modify	12492	0.01	113.401	0.000	113.261
40390	2020.06.16 13:42	close	12492	0.01	113.373	0.000	113.261	0.23	12864.89
40391	2020.06.16 17:04	buy	12493	0.01	113.053	0.000	0.000
40392	2020.06.16 17:04	modify	12493	0.01	113.053	0.000	113.193
40393	2020.06.16 17:04	close	12493	0.01	113.081	0.000	113.193	0.23	12865.12
40394	2020.06.16 17:05	buy	12494	0.01	113.052	0.000	0.000
40395	2020.06.16 17:05	modify	12494	0.01	113.052	0.000	113.192
40396	2020.06.16 17:08	close	12494	0.01	113.082	0.000	113.192	0.25	12865.37
40397	2020.06.16 17:14	buy	12495	0.01	113.053	0.000	0.000
40398	2020.06.16 17:14	modify	12495	0.01	113.053	0.000	113.193
40399	2020.06.16 17:17	close	12495	0.01	113.089	0.000	113.193	0.30	12865.67
40400	2020.06.16 17:21	buy	12496	0.01	113.052	0.000	0.000
40401	2020.06.16 17:21	modify	12496	0.01	113.052	0.000	113.192
40402	2020.06.16 17:25	close	12496	0.01	113.087	0.000	113.192	0.29	12865.96
40403	2020.06.16 17:29	buy	12497	0.01	113.053	0.000	0.000
40404	2020.06.16 17:29	modify	12497	0.01	113.053	0.000	113.193
40405	2020.06.16 17:33	close	12497	0.01	113.082	0.000	113.193	0.24	12866.20
40406	2020.06.16 17:38	buy	12498	0.01	113.051	0.000	0.000
40407	2020.06.16 17:38	modify	12498	0.01	113.051	0.000	113.191
40408	2020.06.16 19:01	close	12498	0.01	113.080	0.000	113.191	0.24	12866.44
40409	2020.06.16 22:44	buy	12499	0.01	112.877	0.000	0.000
40410	2020.06.16 22:44	modify	12499	0.01	112.877	0.000	113.017
40411	2020.06.16 22:56	close	12499	0.01	112.906	0.000	113.017	0.23	12866.67
40412	2020.06.16 23:44	buy	12500	0.01	112.828	0.000	0.000
40413	2020.06.16 23:44	modify	12500	0.01	112.828	0.000	112.968
40414	2020.06.17 00:11	close	12500	0.01	112.858	0.000	112.968	0.21	12866.88
40415	2020.06.17 00:46	buy	12501	0.01	112.758	0.000	0.000
40416	2020.06.17 00:46	modify	12501	0.01	112.758	0.000	112.898
40417	2020.06.17 00:47	close	12501	0.01	112.787	0.000	112.898	0.24	12867.12
40418	2020.06.17 11:00	sell	12502	0.01	113.072	0.000	0.000
40419	2020.06.17 11:00	modify	12502	0.01	113.072	0.000	112.932
40420	2020.06.17 11:40	close	12502	0.01	113.043	0.000	112.932	0.24	12867.36
40421	2020.06.17 11:44	sell	12503	0.01	113.073	0.000	0.000
40422	2020.06.17 11:44	modify	12503	0.01	113.073	0.000	112.933
40423	2020.06.17 11:52	close	12503	0.01	113.043	0.000	112.933	0.25	12867.61
40424	2020.06.17 13:04	sell	12504	0.01	113.089	0.000	0.000
40425	2020.06.17 13:04	modify	12504	0.01	113.089	0.000	112.949
40426	2020.06.17 13:14	close	12504	0.01	113.059	0.000	112.949	0.25	12867.86
40427	2020.06.17 13:28	sell	12505	0.01	113.087	0.000	0.000
40428	2020.06.17 13:28	modify	12505	0.01	113.087	0.000	112.947
40429	2020.06.17 13:35	close	12505	0.01	113.058	0.000	112.947	0.23	12868.09
40430	2020.06.17 13:36	sell	12506	0.01	113.088	0.000	0.000
40431	2020.06.17 13:36	modify	12506	0.01	113.088	0.000	112.948
40432	2020.06.17 13:44	close	12506	0.01	113.059	0.000	112.948	0.24	12868.33
40433	2020.06.17 14:03	sell	12507	0.01	113.117	0.000	0.000
40434	2020.06.17 14:03	modify	12507	0.01	113.117	0.000	112.977
40435	2020.06.17 14:05	close	12507	0.01	113.089	0.000	112.977	0.23	12868.56
40436	2020.06.17 14:09	sell	12508	0.01	113.117	0.000	0.000
40437	2020.06.17 14:09	modify	12508	0.01	113.117	0.000	112.977
40438	2020.06.17 14:58	close	12508	0.01	113.088	0.000	112.977	0.24	12868.80
40439	2020.06.17 15:08	sell	12509	0.01	113.142	0.000	0.000
40440	2020.06.17 15:08	modify	12509	0.01	113.142	0.000	113.002
40441	2020.06.17 15:09	close	12509	0.01	113.113	0.000	113.002	0.24	12869.04
40442	2020.06.17 15:55	sell	12510	0.01	113.141	0.000	0.000
40443	2020.06.17 15:55	modify	12510	0.01	113.141	0.000	113.001
40444	2020.06.17 16:00	close	12510	0.01	113.111	0.000	113.001	0.25	12869.29
40445	2020.06.17 18:00	buy	12511	0.01	112.614	0.000	0.000
40446	2020.06.17 18:00	modify	12511	0.01	112.614	0.000	112.754
40447	2020.06.17 18:01	close	12511	0.01	112.646	0.000	112.754	0.26	12869.55
40448	2020.06.18 03:07	buy	12512	0.01	112.560	0.000	0.000
40449	2020.06.18 03:07	modify	12512	0.01	112.560	0.000	112.700
40450	2020.06.18 03:17	close	12512	0.01	112.596	0.000	112.700	0.30	12869.85
40451	2020.06.18 03:50	buy	12513	0.01	112.560	0.000	0.000
40452	2020.06.18 03:50	modify	12513	0.01	112.560	0.000	112.700
40453	2020.06.18 04:06	close	12513	0.01	112.592	0.000	112.700	0.27	12870.12
40454	2020.06.18 04:22	buy	12514	0.01	112.506	0.000	0.000
40455	2020.06.18 04:22	modify	12514	0.01	112.506	0.000	112.646
40456	2020.06.18 06:05	close	12514	0.01	112.535	0.000	112.646	0.24	12870.36
40457	2020.06.18 16:01	buy	12515	0.01	112.372	0.000	0.000
40458	2020.06.18 16:01	modify	12515	0.01	112.372	0.000	112.512
40459	2020.06.18 16:04	close	12515	0.01	112.401	0.000	112.512	0.24	12870.60
40460	2020.06.18 16:05	buy	12516	0.01	112.374	0.000	0.000
40461	2020.06.18 16:05	modify	12516	0.01	112.374	0.000	112.514
40462	2020.06.18 22:32	close	12516	0.01	112.403	0.000	112.514	0.24	12870.84
40463	2020.06.19 10:24	sell	12517	0.01	112.534	0.000	0.000
40464	2020.06.19 10:24	modify	12517	0.01	112.534	0.000	112.394
40465	2020.06.19 10:34	close	12517	0.01	112.506	0.000	112.394	0.23	12871.07
40466	2020.06.19 10:41	sell	12518	0.01	112.534	0.000	0.000
40467	2020.06.19 10:41	modify	12518	0.01	112.534	0.000	112.394
40468	2020.06.19 11:03	close	12518	0.01	112.505	0.000	112.394	0.24	12871.31
40469	2020.06.19 11:32	sell	12519	0.01	112.568	0.000	0.000
40470	2020.06.19 11:32	modify	12519	0.01	112.568	0.000	112.428
40471	2020.06.19 11:34	close	12519	0.01	112.539	0.000	112.428	0.23	12871.54
40472	2020.06.19 19:02	buy	12520	0.01	112.272	0.000	0.000
40473	2020.06.19 19:02	modify	12520	0.01	112.272	0.000	112.412
40474	2020.06.19 19:28	close	12520	0.01	112.300	0.000	112.412	0.23	12871.77
40475	2020.06.19 19:38	buy	12521	0.01	112.273	0.000	0.000
40476	2020.06.19 19:38	modify	12521	0.01	112.273	0.000	112.413
40477	2020.06.19 19:58	close	12521	0.01	112.301	0.000	112.413	0.23	12872.00
40478	2020.06.19 22:57	buy	12522	0.01	112.211	0.000	0.000
40479	2020.06.19 22:57	modify	12522	0.01	112.211	0.000	112.351
40480	2020.06.19 23:56	close	12522	0.01	112.243	0.000	112.351	0.27	12872.27
40481	2020.06.22 08:07	sell	12523	0.01	112.455	0.000	0.000
40482	2020.06.22 08:07	modify	12523	0.01	112.455	0.000	112.315
40483	2020.06.22 08:11	close	12523	0.01	112.424	0.000	112.315	0.26	12872.53
40484	2020.06.22 08:26	sell	12524	0.01	112.456	0.000	0.000
40485	2020.06.22 08:26	modify	12524	0.01	112.456	0.000	112.316
40486	2020.06.22 08:42	close	12524	0.01	112.428	0.000	112.316	0.23	12872.76
40487	2020.06.22 09:51	sell	12525	0.01	112.451	0.000	0.000
40488	2020.06.22 09:51	modify	12525	0.01	112.451	0.000	112.311
40489	2020.06.22 09:58	close	12525	0.01	112.422	0.000	112.311	0.24	12873.00
40490	2020.06.22 10:28	sell	12526	0.01	112.478	0.000	0.000
40491	2020.06.22 10:28	modify	12526	0.01	112.478	0.000	112.338
40492	2020.06.22 14:09	close	12526	0.01	112.449	0.000	112.338	0.24	12873.24
40493	2020.06.22 17:21	sell	12527	0.01	112.706	0.000	0.000
40494	2020.06.22 17:21	modify	12527	0.01	112.706	0.000	112.566
40495	2020.06.23 04:15	close	12527	0.01	112.670	0.000	112.566	0.30	12873.54
40496	2020.06.23 09:15	sell	12528	0.01	113.160	0.000	0.000
40497	2020.06.23 09:15	modify	12528	0.01	113.160	0.000	113.020
40498	2020.06.23 14:56	close	12528	0.01	113.131	0.000	113.020	0.24	12873.78
40499	2020.06.24 07:48	sell	12529	0.01	112.868	0.000	0.000
40500	2020.06.24 07:48	modify	12529	0.01	112.868	0.000	112.728
40501	2020.06.24 08:07	close	12529	0.01	112.839	0.000	112.728	0.24	12874.02
40502	2020.06.24 08:15	sell	12530	0.01	112.884	0.000	0.000
40503	2020.06.24 08:15	modify	12530	0.01	112.884	0.000	112.744
40504	2020.06.24 10:18	close	12530	0.01	112.856	0.000	112.744	0.23	12874.25
40505	2020.06.24 15:03	buy	12531	0.01	112.569	0.000	0.000
40506	2020.06.24 15:03	modify	12531	0.01	112.569	0.000	112.709
40507	2020.06.24 15:12	close	12531	0.01	112.598	0.000	112.709	0.24	12874.49
40508	2020.06.25 01:15	sell	12532	0.01	112.986	0.000	0.000
40509	2020.06.25 01:15	modify	12532	0.01	112.986	0.000	112.846
40510	2020.06.25 01:32	close	12532	0.01	112.958	0.000	112.846	0.23	12874.72
40511	2020.06.25 12:06	sell	12533	0.01	113.041	0.000	0.000
40512	2020.06.25 12:06	modify	12533	0.01	113.041	0.000	112.901
40513	2020.06.25 12:42	close	12533	0.01	113.009	0.000	112.901	0.27	12874.99
40514	2020.06.25 12:43	sell	12534	0.01	113.041	0.000	0.000
40515	2020.06.25 12:43	modify	12534	0.01	113.041	0.000	112.901
40516	2020.06.25 12:53	close	12534	0.01	113.012	0.000	112.901	0.24	12875.23
40517	2020.06.25 12:55	sell	12535	0.01	113.042	0.000	0.000
40518	2020.06.25 12:55	modify	12535	0.01	113.042	0.000	112.902
40519	2020.06.25 12:58	close	12535	0.01	113.013	0.000	112.902	0.24	12875.47
40520	2020.06.25 13:02	sell	12536	0.01	113.043	0.000	0.000
40521	2020.06.25 13:02	modify	12536	0.01	113.043	0.000	112.903
40522	2020.06.25 13:04	close	12536	0.01	113.015	0.000	112.903	0.23	12875.70
40523	2020.06.25 13:05	sell	12537	0.01	113.044	0.000	0.000
40524	2020.06.25 13:05	modify	12537	0.01	113.044	0.000	112.904
40525	2020.06.25 13:10	close	12537	0.01	113.015	0.000	112.904	0.24	12875.94
40526	2020.06.25 13:26	sell	12538	0.01	113.044	0.000	0.000
40527	2020.06.25 13:26	modify	12538	0.01	113.044	0.000	112.904
40528	2020.06.25 13:34	close	12538	0.01	113.016	0.000	112.904	0.23	12876.17
40529	2020.06.25 15:01	sell	12539	0.01	113.058	0.000	0.000
40530	2020.06.25 15:01	modify	12539	0.01	113.058	0.000	112.918
40531	2020.06.25 15:04	close	12539	0.01	113.030	0.000	112.918	0.23	12876.40
40532	2020.06.25 15:12	sell	12540	0.01	113.058	0.000	0.000
40533	2020.06.25 15:12	modify	12540	0.01	113.058	0.000	112.918
40534	2020.06.25 15:18	close	12540	0.01	113.029	0.000	112.918	0.24	12876.64
40535	2020.06.25 15:19	sell	12541	0.01	113.060	0.000	0.000
40536	2020.06.25 15:19	modify	12541	0.01	113.060	0.000	112.920
40537	2020.06.25 15:19	close	12541	0.01	113.032	0.000	112.920	0.22	12876.86
40538	2020.06.25 15:20	sell	12542	0.01	113.057	0.000	0.000
40539	2020.06.25 15:20	modify	12542	0.01	113.057	0.000	112.917
40540	2020.06.25 15:28	close	12542	0.01	113.027	0.000	112.917	0.25	12877.11
40541	2020.06.25 15:30	sell	12543	0.01	113.059	0.000	0.000
40542	2020.06.25 15:30	modify	12543	0.01	113.059	0.000	112.919
40543	2020.06.25 15:30	close	12543	0.01	113.029	0.000	112.919	0.24	12877.35
40544	2020.06.25 15:35	sell	12544	0.01	113.057	0.000	0.000
40545	2020.06.25 15:35	modify	12544	0.01	113.057	0.000	112.917
40546	2020.06.25 15:38	close	12544	0.01	113.028	0.000	112.917	0.24	12877.59
40547	2020.06.25 15:41	sell	12545	0.01	113.057	0.000	0.000
40548	2020.06.25 15:41	modify	12545	0.01	113.057	0.000	112.917
40549	2020.06.25 15:46	close	12545	0.01	113.029	0.000	112.917	0.23	12877.82
40550	2020.06.25 15:48	sell	12546	0.01	113.057	0.000	0.000
40551	2020.06.25 15:48	modify	12546	0.01	113.057	0.000	112.917
40552	2020.06.25 15:53	close	12546	0.01	113.029	0.000	112.917	0.23	12878.05
40553	2020.06.26 09:09	buy	12547	0.01	112.880	0.000	0.000
40554	2020.06.26 09:09	modify	12547	0.01	112.880	0.000	113.020
40555	2020.06.26 09:19	close	12547	0.01	112.909	0.000	113.020	0.24	12878.29
40556	2020.06.26 10:43	buy	12548	0.01	112.869	0.000	0.000
40557	2020.06.26 10:43	modify	12548	0.01	112.869	0.000	113.009
40558	2020.06.26 10:47	close	12548	0.01	112.898	0.000	113.009	0.24	12878.53
40559	2020.06.26 11:16	buy	12549	0.01	112.858	0.000	0.000
40560	2020.06.26 11:16	modify	12549	0.01	112.858	0.000	112.998
40561	2020.06.26 11:19	close	12549	0.01	112.889	0.000	112.998	0.26	12878.79
40562	2020.06.26 11:34	buy	12550	0.01	112.858	0.000	0.000
40563	2020.06.26 11:34	modify	12550	0.01	112.858	0.000	112.998
40564	2020.06.26 11:36	close	12550	0.01	112.889	0.000	112.998	0.26	12879.05
40565	2020.06.26 11:42	buy	12551	0.01	112.858	0.000	0.000
40566	2020.06.26 11:42	modify	12551	0.01	112.858	0.000	112.998
40567	2020.06.26 15:32	close	12551	0.01	112.887	0.000	112.998	0.24	12879.29
40568	2020.06.29 04:14	sell	12552	0.01	113.258	0.000	0.000
40569	2020.06.29 04:14	modify	12552	0.01	113.258	0.000	113.118
40570	2020.06.29 04:19	close	12552	0.01	113.228	0.000	113.118	0.25	12879.54
40571	2020.06.29 12:25	sell	12553	0.01	113.253	0.000	0.000
40572	2020.06.29 12:25	modify	12553	0.01	113.253	0.000	113.113
40573	2020.06.29 17:04	sell	12554	0.01	113.603	0.000	0.000
40574	2020.06.29 17:04	modify	12553	0.01	113.253	0.000	113.294
40575	2020.06.29 17:04	modify	12554	0.01	113.603	0.000	113.294
40576	2020.06.29 17:58	close	12554	0.01	113.399	0.000	113.294	1.92	12881.46
40577	2020.06.29 17:58	close	12553	0.01	113.399	0.000	113.294	-1.44	12880.02
40578	2020.06.30 10:05	buy	12555	0.01	112.987	0.000	0.000
40579	2020.06.30 10:05	modify	12555	0.01	112.987	0.000	113.127
40580	2020.06.30 10:17	close	12555	0.01	113.015	0.000	113.127	0.23	12880.25
40581	2020.06.30 10:27	buy	12556	0.01	112.989	0.000	0.000
40582	2020.06.30 10:27	modify	12556	0.01	112.989	0.000	113.129
40583	2020.06.30 10:31	close	12556	0.01	113.018	0.000	113.129	0.24	12880.49
40584	2020.06.30 13:28	sell	12557	0.01	113.307	0.000	0.000
40585	2020.06.30 13:28	modify	12557	0.01	113.307	0.000	113.167
40586	2020.06.30 13:34	close	12557	0.01	113.277	0.000	113.167	0.25	12880.74
40587	2020.06.30 13:44	sell	12558	0.01	113.307	0.000	0.000
40588	2020.06.30 13:44	modify	12558	0.01	113.307	0.000	113.167
40589	2020.06.30 14:36	close	12558	0.01	113.277	0.000	113.167	0.25	12880.99
40590	2020.06.30 16:06	sell	12559	0.01	113.379	0.000	0.000
40591	2020.06.30 16:06	modify	12559	0.01	113.379	0.000	113.239
40592	2020.06.30 16:12	close	12559	0.01	113.348	0.000	113.239	0.26	12881.25
40593	2020.06.30 16:15	sell	12560	0.01	113.378	0.000	0.000
40594	2020.06.30 16:15	modify	12560	0.01	113.378	0.000	113.238
40595	2020.06.30 16:34	close	12560	0.01	113.350	0.000	113.238	0.23	12881.48
40596	2020.06.30 17:04	sell	12561	0.01	113.403	0.000	0.000
40597	2020.06.30 17:04	modify	12561	0.01	113.403	0.000	113.263
40598	2020.06.30 17:22	close	12561	0.01	113.375	0.000	113.263	0.23	12881.71
40599	2020.06.30 17:25	sell	12562	0.01	113.404	0.000	0.000
40600	2020.06.30 17:25	modify	12562	0.01	113.404	0.000	113.264
40601	2020.06.30 17:54	sell	12563	0.01	113.740	0.000	0.000
40602	2020.06.30 17:54	modify	12562	0.01	113.404	0.000	113.438
40603	2020.06.30 17:54	modify	12563	0.01	113.740	0.000	113.438
40604	2020.07.01 08:10	buy	12564	0.01	113.655	0.000	0.000
40605	2020.07.01 08:10	modify	12564	0.01	113.655	0.000	113.795
40606	2020.07.01 09:14	close	12564	0.01	113.685	0.000	113.795	0.25	12881.96
40607	2020.07.01 10:39	buy	12565	0.01	113.579	0.000	0.000
40608	2020.07.01 10:39	modify	12565	0.01	113.579	0.000	113.719
40609	2020.07.01 11:10	close	12565	0.01	113.607	0.000	113.719	0.23	12882.19
40610	2020.07.01 11:38	close	12563	0.01	113.545	0.000	113.438	1.83	12884.01
40611	2020.07.01 11:38	close	12562	0.01	113.545	0.000	113.438	-1.40	12882.61
40612	2020.07.01 11:42	buy	12566	0.01	113.530	0.000	0.000
40613	2020.07.01 11:42	modify	12566	0.01	113.530	0.000	113.670
40614	2020.07.01 12:00	close	12566	0.01	113.558	0.000	113.670	0.23	12882.84
40615	2020.07.01 12:30	buy	12567	0.01	113.478	0.000	0.000
40616	2020.07.01 12:30	modify	12567	0.01	113.478	0.000	113.618
40617	2020.07.01 12:34	close	12567	0.01	113.506	0.000	113.618	0.23	12883.07
40618	2020.07.01 12:44	buy	12568	0.01	113.477	0.000	0.000
40619	2020.07.01 12:44	modify	12568	0.01	113.477	0.000	113.617
40620	2020.07.01 13:49	close	12568	0.01	113.506	0.000	113.617	0.24	12883.31
40621	2020.07.01 14:23	buy	12569	0.01	113.355	0.000	0.000
40622	2020.07.01 14:23	modify	12569	0.01	113.355	0.000	113.495
40623	2020.07.01 16:03	close	12569	0.01	113.384	0.000	113.495	0.24	12883.55
40624	2020.07.02 10:00	sell	12570	0.01	113.729	0.000	0.000
40625	2020.07.02 10:00	modify	12570	0.01	113.729	0.000	113.589
40626	2020.07.02 10:19	close	12570	0.01	113.701	0.000	113.589	0.23	12883.78
40627	2020.07.02 10:21	sell	12571	0.01	113.721	0.000	0.000
40628	2020.07.02 10:21	modify	12571	0.01	113.721	0.000	113.581
40629	2020.07.02 17:52	close	12571	0.01	113.691	0.000	113.581	0.25	12884.03
40630	2020.07.03 09:21	buy	12572	0.01	113.609	0.000	0.000
40631	2020.07.03 09:21	modify	12572	0.01	113.609	0.000	113.749
40632	2020.07.03 09:32	close	12572	0.01	113.637	0.000	113.749	0.23	12884.26
40633	2020.07.03 10:22	buy	12573	0.01	113.599	0.000	0.000
40634	2020.07.03 10:22	modify	12573	0.01	113.599	0.000	113.739
40635	2020.07.03 14:25	close	12573	0.01	113.627	0.000	113.739	0.23	12884.49
40636	2020.07.03 18:04	sell	12574	0.01	113.805	0.000	0.000
40637	2020.07.03 18:04	modify	12574	0.01	113.805	0.000	113.665
40638	2020.07.03 18:24	close	12574	0.01	113.775	0.000	113.665	0.25	12884.74
40639	2020.07.06 03:03	sell	12575	0.01	113.894	0.000	0.000
40640	2020.07.06 03:03	modify	12575	0.01	113.894	0.000	113.754
40641	2020.07.06 15:19	sell	12576	0.01	114.443	0.000	0.000
40642	2020.07.06 15:19	modify	12575	0.01	113.894	0.000	114.034
40643	2020.07.06 15:19	modify	12576	0.01	114.443	0.000	114.034
40644	2020.07.06 18:42	close	12576	0.01	114.139	0.000	114.034	2.88	12887.62
40645	2020.07.06 18:42	close	12575	0.01	114.139	0.000	114.034	-2.40	12885.22
40646	2020.07.06 21:38	buy	12577	0.01	113.996	0.000	0.000
40647	2020.07.06 21:38	modify	12577	0.01	113.996	0.000	114.136
40648	2020.07.07 08:58	close	12577	0.01	114.024	0.000	114.136	0.19	12885.41
40649	2020.07.07 10:23	sell	12578	0.01	114.149	0.000	0.000
40650	2020.07.07 10:23	modify	12578	0.01	114.149	0.000	114.009
40651	2020.07.07 10:24	close	12578	0.01	114.121	0.000	114.009	0.23	12885.64
40652	2020.07.07 11:02	sell	12579	0.01	114.149	0.000	0.000
40653	2020.07.07 11:02	modify	12579	0.01	114.149	0.000	114.009
40654	2020.07.07 11:06	close	12579	0.01	114.121	0.000	114.009	0.23	12885.87
40655	2020.07.07 11:08	sell	12580	0.01	114.148	0.000	0.000
40656	2020.07.07 11:08	modify	12580	0.01	114.148	0.000	114.008
40657	2020.07.07 11:14	close	12580	0.01	114.119	0.000	114.008	0.24	12886.11
40658	2020.07.07 14:28	sell	12581	0.01	114.165	0.000	0.000
40659	2020.07.07 14:28	modify	12581	0.01	114.165	0.000	114.025
40660	2020.07.07 17:39	close	12581	0.01	114.135	0.000	114.025	0.25	12886.36
40661	2020.07.08 12:10	sell	12582	0.01	114.257	0.000	0.000
40662	2020.07.08 12:10	modify	12582	0.01	114.257	0.000	114.117
40663	2020.07.08 12:14	close	12582	0.01	114.229	0.000	114.117	0.23	12886.59
40664	2020.07.08 13:53	sell	12583	0.01	114.276	0.000	0.000
40665	2020.07.08 13:53	modify	12583	0.01	114.276	0.000	114.136
40666	2020.07.08 14:08	close	12583	0.01	114.247	0.000	114.136	0.23	12886.82
40667	2020.07.08 17:00	sell	12584	0.01	114.528	0.000	0.000
40668	2020.07.08 17:00	modify	12584	0.01	114.528	0.000	114.388
40669	2020.07.08 17:20	close	12584	0.01	114.499	0.000	114.388	0.24	12887.06
40670	2020.07.08 17:20	sell	12585	0.01	114.490	0.000	0.000
40671	2020.07.08 17:20	modify	12585	0.01	114.490	0.000	114.350
40672	2020.07.08 18:27	close	12585	0.01	114.462	0.000	114.350	0.23	12887.29
40673	2020.07.08 18:32	sell	12586	0.01	114.524	0.000	0.000
40674	2020.07.08 18:32	modify	12586	0.01	114.524	0.000	114.384
40675	2020.07.08 18:38	close	12586	0.01	114.496	0.000	114.384	0.23	12887.52
40676	2020.07.09 17:00	buy	12587	0.01	114.188	0.000	0.000
40677	2020.07.09 17:00	modify	12587	0.01	114.188	0.000	114.328
40678	2020.07.09 17:04	close	12587	0.01	114.217	0.000	114.328	0.24	12887.76
40679	2020.07.09 17:16	buy	12588	0.01	114.197	0.000	0.000
40680	2020.07.09 17:16	modify	12588	0.01	114.197	0.000	114.337
40681	2020.07.09 17:26	close	12588	0.01	114.226	0.000	114.337	0.24	12888.00
40682	2020.07.09 17:36	buy	12589	0.01	114.197	0.000	0.000
40683	2020.07.09 17:36	modify	12589	0.01	114.197	0.000	114.337
40684	2020.07.09 17:37	close	12589	0.01	114.226	0.000	114.337	0.24	12888.24
40685	2020.07.09 17:41	buy	12590	0.01	114.195	0.000	0.000
40686	2020.07.09 17:41	modify	12590	0.01	114.195	0.000	114.335
40687	2020.07.10 03:50	buy	12591	0.01	113.820	0.000	0.000
40688	2020.07.10 03:50	modify	12590	0.01	114.195	0.000	114.142
40689	2020.07.10 03:50	modify	12591	0.01	113.820	0.000	114.142
40690	2020.07.10 07:43	buy	12592	0.02	113.557	0.000	0.000
40691	2020.07.10 07:43	modify	12590	0.01	114.195	0.000	113.911
40692	2020.07.10 07:43	modify	12591	0.01	113.820	0.000	113.911
40693	2020.07.10 07:43	modify	12592	0.02	113.557	0.000	113.911
40694	2020.07.13 08:24	sell	12593	0.01	113.735	0.000	0.000
40695	2020.07.13 08:24	modify	12593	0.01	113.735	0.000	113.595
40696	2020.07.13 09:35	close	12592	0.02	113.808	0.000	113.911	4.67	12892.90
40697	2020.07.13 09:35	close	12591	0.01	113.808	0.000	113.911	-0.19	12892.71
40698	2020.07.13 09:35	close	12590	0.01	113.808	0.000	113.911	-3.84	12888.87
40699	2020.07.13 10:39	close	12593	0.01	113.704	0.000	113.595	0.25	12889.12
40700	2020.07.13 17:00	sell	12594	0.01	113.978	0.000	0.000
40701	2020.07.13 17:00	modify	12594	0.01	113.978	0.000	113.838
40702	2020.07.13 17:01	close	12594	0.01	113.949	0.000	113.838	0.24	12889.36
40703	2020.07.13 17:01	sell	12595	0.01	113.939	0.000	0.000
40704	2020.07.13 17:01	modify	12595	0.01	113.939	0.000	113.799
40705	2020.07.13 17:39	close	12595	0.01	113.910	0.000	113.799	0.23	12889.59
40706	2020.07.13 17:39	sell	12596	0.01	113.900	0.000	0.000
40707	2020.07.13 17:39	modify	12596	0.01	113.900	0.000	113.760
40708	2020.07.13 22:53	close	12596	0.01	113.872	0.000	113.760	0.23	12889.82
40709	2020.07.14 10:45	sell	12597	0.01	114.057	0.000	0.000
40710	2020.07.14 10:45	modify	12597	0.01	114.057	0.000	113.917
40711	2020.07.14 13:57	sell	12598	0.01	114.306	0.000	0.000
40712	2020.07.14 13:57	modify	12597	0.01	114.057	0.000	114.047
40713	2020.07.14 13:57	modify	12598	0.01	114.306	0.000	114.047
40714	2020.07.14 16:30	close	12598	0.01	114.154	0.000	114.047	1.42	12891.24
40715	2020.07.14 16:30	close	12597	0.01	114.154	0.000	114.047	-0.97	12890.27
40716	2020.07.15 12:00	buy	12599	0.01	113.904	0.000	0.000
40717	2020.07.15 12:00	modify	12599	0.01	113.904	0.000	114.044
40718	2020.07.15 13:58	buy	12600	0.01	113.659	0.000	0.000
40719	2020.07.15 13:58	modify	12599	0.01	113.904	0.000	113.916
40720	2020.07.15 13:58	modify	12600	0.01	113.659	0.000	113.916
40721	2020.07.15 15:07	buy	12601	0.02	113.413	0.000	0.000
40722	2020.07.15 15:07	modify	12599	0.01	113.904	0.000	113.726
40723	2020.07.15 15:07	modify	12600	0.01	113.659	0.000	113.726
40724	2020.07.15 15:07	modify	12601	0.02	113.413	0.000	113.726
40725	2020.07.15 17:43	buy	12602	0.03	113.166	0.000	0.000
40726	2020.07.15 17:43	modify	12599	0.01	113.904	0.000	113.422
40727	2020.07.15 17:43	modify	12600	0.01	113.659	0.000	113.422
40728	2020.07.15 17:43	modify	12601	0.02	113.413	0.000	113.422
40729	2020.07.15 17:43	modify	12602	0.03	113.166	0.000	113.422
40730	2020.07.16 11:13	sell	12603	0.01	113.290	0.000	0.000
40731	2020.07.16 11:13	modify	12603	0.01	113.290	0.000	113.150
40732	2020.07.16 12:01	close	12603	0.01	113.262	0.000	113.150	0.23	12890.50
40733	2020.07.16 12:53	sell	12604	0.01	113.313	0.000	0.000
40734	2020.07.16 12:53	modify	12604	0.01	113.313	0.000	113.173
40735	2020.07.16 12:59	close	12604	0.01	113.284	0.000	113.173	0.24	12890.74
40736	2020.07.16 15:21	sell	12605	0.01	113.362	0.000	0.000
40737	2020.07.16 15:21	modify	12605	0.01	113.362	0.000	113.222
40738	2020.07.16 15:33	close	12605	0.01	113.333	0.000	113.222	0.24	12890.98
40739	2020.07.16 15:37	sell	12606	0.01	113.359	0.000	0.000
40740	2020.07.16 15:37	modify	12606	0.01	113.359	0.000	113.219
40741	2020.07.16 15:38	close	12606	0.01	113.326	0.000	113.219	0.28	12891.26
40742	2020.07.16 15:44	sell	12607	0.01	113.359	0.000	0.000
40743	2020.07.16 15:44	modify	12607	0.01	113.359	0.000	113.219
40744	2020.07.16 15:52	close	12607	0.01	113.330	0.000	113.219	0.24	12891.50
40745	2020.07.16 15:53	sell	12608	0.01	113.358	0.000	0.000
40746	2020.07.16 15:53	modify	12608	0.01	113.358	0.000	113.218
40747	2020.07.16 16:00	close	12608	0.01	113.328	0.000	113.218	0.25	12891.75
40748	2020.07.16 16:35	sell	12609	0.01	113.381	0.000	0.000
40749	2020.07.16 16:35	modify	12609	0.01	113.381	0.000	113.241
40750	2020.07.16 16:46	close	12602	0.03	113.415	0.000	113.422	6.69	12898.43
40751	2020.07.16 16:46	close	12601	0.02	113.415	0.000	113.422	-0.29	12898.14
40752	2020.07.16 16:46	close	12600	0.01	113.415	0.000	113.422	-2.50	12895.64
40753	2020.07.16 16:46	close	12599	0.01	113.415	0.000	113.422	-4.86	12890.77
40754	2020.07.16 19:45	sell	12610	0.01	113.619	0.000	0.000
40755	2020.07.16 19:45	modify	12609	0.01	113.381	0.000	113.366
40756	2020.07.16 19:45	modify	12610	0.01	113.619	0.000	113.366
40757	2020.07.16 23:42	close	12610	0.01	113.472	0.000	113.366	1.37	12892.14
40758	2020.07.16 23:42	close	12609	0.01	113.472	0.000	113.366	-0.92	12891.22
40759	2020.07.17 12:00	sell	12611	0.01	113.640	0.000	0.000
40760	2020.07.17 12:00	modify	12611	0.01	113.640	0.000	113.500
40761	2020.07.17 14:26	sell	12612	0.01	113.874	0.000	0.000
40762	2020.07.17 14:26	modify	12611	0.01	113.640	0.000	113.623
40763	2020.07.17 14:26	modify	12612	0.01	113.874	0.000	113.623
40764	2020.07.20 03:44	sell	12613	0.02	114.174	0.000	0.000
40765	2020.07.20 03:44	modify	12611	0.01	113.640	0.000	113.837
40766	2020.07.20 03:44	modify	12612	0.01	113.874	0.000	113.837
40767	2020.07.20 03:44	modify	12613	0.02	114.174	0.000	113.837
40768	2020.07.20 11:13	close	12613	0.02	113.939	0.000	113.837	4.44	12895.66
40769	2020.07.20 11:13	close	12612	0.01	113.939	0.000	113.837	-0.67	12894.99
40770	2020.07.20 11:13	close	12611	0.01	113.939	0.000	113.837	-2.92	12892.06
40771	2020.07.20 16:44	buy	12614	0.01	114.013	0.000	0.000
40772	2020.07.20 16:44	modify	12614	0.01	114.013	0.000	114.153
40773	2020.07.20 16:47	close	12614	0.01	114.043	0.000	114.153	0.25	12892.31
40774	2020.07.20 17:13	buy	12615	0.01	114.028	0.000	0.000
40775	2020.07.20 17:13	modify	12615	0.01	114.028	0.000	114.168
40776	2020.07.20 17:51	close	12615	0.01	114.056	0.000	114.168	0.23	12892.54
40777	2020.07.20 17:53	buy	12616	0.01	114.027	0.000	0.000
40778	2020.07.20 17:53	modify	12616	0.01	114.027	0.000	114.167
40779	2020.07.20 17:55	close	12616	0.01	114.057	0.000	114.167	0.25	12892.79
40780	2020.07.20 23:29	sell	12617	0.01	114.298	0.000	0.000
40781	2020.07.20 23:29	modify	12617	0.01	114.298	0.000	114.158
40782	2020.07.20 23:40	close	12617	0.01	114.270	0.000	114.158	0.23	12893.02
40783	2020.07.21 09:00	sell	12618	0.01	114.334	0.000	0.000
40784	2020.07.21 09:00	modify	12618	0.01	114.334	0.000	114.194
40785	2020.07.21 11:18	close	12618	0.01	114.304	0.000	114.194	0.25	12893.27
40786	2020.07.21 13:18	sell	12619	0.01	114.432	0.000	0.000
40787	2020.07.21 13:18	modify	12619	0.01	114.432	0.000	114.292
40788	2020.07.21 14:15	close	12619	0.01	114.402	0.000	114.292	0.24	12893.51
40789	2020.07.21 17:00	buy	12620	0.01	114.067	0.000	0.000
40790	2020.07.21 17:00	modify	12620	0.01	114.067	0.000	114.207
40791	2020.07.21 17:22	close	12620	0.01	114.095	0.000	114.207	0.23	12893.74
40792	2020.07.21 17:29	buy	12621	0.01	114.069	0.000	0.000
40793	2020.07.21 17:29	modify	12621	0.01	114.069	0.000	114.209
40794	2020.07.21 17:36	close	12621	0.01	114.098	0.000	114.209	0.23	12893.97
40795	2020.07.21 17:38	buy	12622	0.01	114.067	0.000	0.000
40796	2020.07.21 17:38	modify	12622	0.01	114.067	0.000	114.207
40797	2020.07.21 17:41	close	12622	0.01	114.097	0.000	114.207	0.24	12894.21
40798	2020.07.22 14:00	sell	12623	0.01	114.762	0.000	0.000
40799	2020.07.22 14:00	modify	12623	0.01	114.762	0.000	114.622
40800	2020.07.22 15:26	sell	12624	0.01	114.995	0.000	0.000
40801	2020.07.22 15:26	modify	12623	0.01	114.762	0.000	114.744
40802	2020.07.22 15:26	modify	12624	0.01	114.995	0.000	114.744
40803	2020.07.22 17:54	sell	12625	0.02	115.230	0.000	0.000
40804	2020.07.22 17:54	modify	12623	0.01	114.762	0.000	114.925
40805	2020.07.22 17:54	modify	12624	0.01	114.995	0.000	114.925
40806	2020.07.22 17:54	modify	12625	0.02	115.230	0.000	114.925
40807	2020.07.23 08:23	sell	12626	0.03	115.463	0.000	0.000
40808	2020.07.23 08:23	modify	12623	0.01	114.762	0.000	115.219
40809	2020.07.23 08:23	modify	12624	0.01	114.995	0.000	115.219
40810	2020.07.23 08:23	modify	12625	0.02	115.230	0.000	115.219
40811	2020.07.23 08:23	modify	12626	0.03	115.463	0.000	115.219
40812	2020.07.23 22:07	buy	12627	0.01	115.303	0.000	0.000
40813	2020.07.23 22:07	modify	12627	0.01	115.303	0.000	115.443
40814	2020.07.23 22:12	close	12627	0.01	115.331	0.000	115.443	0.23	12894.44
40815	2020.07.23 22:32	buy	12628	0.01	115.302	0.000	0.000
40816	2020.07.23 22:32	modify	12628	0.01	115.302	0.000	115.442
40817	2020.07.23 22:53	close	12628	0.01	115.331	0.000	115.442	0.24	12894.68
40818	2020.07.24 04:00	buy	12629	0.01	115.261	0.000	0.000
40819	2020.07.24 04:00	modify	12629	0.01	115.261	0.000	115.401
40820	2020.07.24 04:22	close	12629	0.01	115.290	0.000	115.401	0.24	12894.92
40821	2020.07.24 04:33	buy	12630	0.01	115.263	0.000	0.000
40822	2020.07.24 04:33	modify	12630	0.01	115.263	0.000	115.403
40823	2020.07.24 04:37	close	12626	0.03	115.227	0.000	115.219	6.68	12901.60
40824	2020.07.24 04:37	close	12625	0.02	115.227	0.000	115.219	-0.06	12901.54
40825	2020.07.24 04:37	close	12624	0.01	115.227	0.000	115.219	-2.29	12899.25
40826	2020.07.24 04:37	close	12623	0.01	115.227	0.000	115.219	-4.53	12894.72
40827	2020.07.24 08:46	buy	12631	0.01	115.035	0.000	0.000
40828	2020.07.24 08:46	modify	12630	0.01	115.263	0.000	115.283
40829	2020.07.24 08:46	modify	12631	0.01	115.035	0.000	115.283
40830	2020.07.24 09:08	close	12631	0.01	115.176	0.000	115.283	1.32	12896.04
40831	2020.07.24 09:08	close	12630	0.01	115.176	0.000	115.283	-0.87	12895.17
40832	2020.07.24 10:14	buy	12632	0.01	114.973	0.000	0.000
40833	2020.07.24 10:14	modify	12632	0.01	114.973	0.000	115.113
40834	2020.07.24 10:15	close	12632	0.01	115.002	0.000	115.113	0.23	12895.40
40835	2020.07.24 10:15	buy	12633	0.01	114.973	0.000	0.000
40836	2020.07.24 10:15	modify	12633	0.01	114.973	0.000	115.113
40837	2020.07.24 11:18	buy	12634	0.01	114.745	0.000	0.000
40838	2020.07.24 11:18	modify	12633	0.01	114.973	0.000	114.993
40839	2020.07.24 11:18	modify	12634	0.01	114.745	0.000	114.993
40840	2020.07.24 11:36	close	12634	0.01	114.887	0.000	114.993	1.33	12896.73
40841	2020.07.24 11:36	close	12633	0.01	114.887	0.000	114.993	-0.87	12895.86
40842	2020.07.24 11:50	buy	12635	0.01	114.865	0.000	0.000
40843	2020.07.24 11:50	modify	12635	0.01	114.865	0.000	115.005
40844	2020.07.24 11:53	close	12635	0.01	114.893	0.000	115.005	0.23	12896.09
40845	2020.07.24 16:16	buy	12636	0.01	114.723	0.000	0.000
40846	2020.07.24 16:16	modify	12636	0.01	114.723	0.000	114.863
40847	2020.07.24 16:17	close	12636	0.01	114.753	0.000	114.863	0.25	12896.34
40848	2020.07.24 16:30	buy	12637	0.01	114.721	0.000	0.000
40849	2020.07.24 16:30	modify	12637	0.01	114.721	0.000	114.861
40850	2020.07.24 18:07	close	12637	0.01	114.750	0.000	114.861	0.24	12896.58
40851	2020.07.27 11:35	buy	12638	0.01	114.780	0.000	0.000
40852	2020.07.27 11:35	modify	12638	0.01	114.780	0.000	114.920
40853	2020.07.27 11:40	close	12638	0.01	114.809	0.000	114.920	0.24	12896.82
40854	2020.07.27 11:41	buy	12639	0.01	114.780	0.000	0.000
40855	2020.07.27 11:41	modify	12639	0.01	114.780	0.000	114.920
40856	2020.07.27 12:12	buy	12640	0.01	114.541	0.000	0.000
40857	2020.07.27 12:12	modify	12639	0.01	114.780	0.000	114.795
40858	2020.07.27 12:12	modify	12640	0.01	114.541	0.000	114.795
40859	2020.07.27 13:14	buy	12641	0.02	114.299	0.000	0.000
40860	2020.07.27 13:14	modify	12639	0.01	114.780	0.000	114.609
40861	2020.07.27 13:14	modify	12640	0.01	114.541	0.000	114.609
40862	2020.07.27 13:14	modify	12641	0.02	114.299	0.000	114.609
40863	2020.07.27 21:14	close	12641	0.02	114.506	0.000	114.609	3.90	12900.72
40864	2020.07.27 21:14	close	12640	0.01	114.506	0.000	114.609	-0.37	12900.35
40865	2020.07.27 21:14	close	12639	0.01	114.506	0.000	114.609	-2.67	12897.68
40866	2020.07.28 10:00	sell	12642	0.01	114.654	0.000	0.000
40867	2020.07.28 10:00	modify	12642	0.01	114.654	0.000	114.514
40868	2020.07.28 10:01	close	12642	0.01	114.626	0.000	114.514	0.23	12897.91
40869	2020.07.28 15:08	sell	12643	0.01	114.654	0.000	0.000
40870	2020.07.28 15:08	modify	12643	0.01	114.654	0.000	114.514
40871	2020.07.28 15:28	close	12643	0.01	114.624	0.000	114.514	0.25	12898.16
40872	2020.07.28 15:36	sell	12644	0.01	114.654	0.000	0.000
40873	2020.07.28 15:36	modify	12644	0.01	114.654	0.000	114.514
40874	2020.07.28 17:04	close	12644	0.01	114.625	0.000	114.514	0.24	12898.40
40875	2020.07.29 11:05	sell	12645	0.01	114.612	0.000	0.000
40876	2020.07.29 11:05	modify	12645	0.01	114.612	0.000	114.472
40877	2020.07.29 12:00	close	12645	0.01	114.582	0.000	114.472	0.25	12898.65
40878	2020.07.29 12:02	sell	12646	0.01	114.619	0.000	0.000
40879	2020.07.29 12:02	modify	12646	0.01	114.619	0.000	114.479
40880	2020.07.29 12:14	close	12646	0.01	114.590	0.000	114.479	0.24	12898.89
40881	2020.07.29 12:31	sell	12647	0.01	114.617	0.000	0.000
40882	2020.07.29 12:31	modify	12647	0.01	114.617	0.000	114.477
40883	2020.07.29 12:34	close	12647	0.01	114.589	0.000	114.477	0.23	12899.12
40884	2020.07.29 14:05	buy	12648	0.01	114.393	0.000	0.000
40885	2020.07.29 14:05	modify	12648	0.01	114.393	0.000	114.533
40886	2020.07.29 14:54	close	12648	0.01	114.421	0.000	114.533	0.23	12899.35
40887	2020.07.29 17:01	sell	12649	0.01	114.647	0.000	0.000
40888	2020.07.29 17:01	modify	12649	0.01	114.647	0.000	114.507
40889	2020.07.29 17:57	sell	12650	0.01	114.898	0.000	0.000
40890	2020.07.29 17:57	modify	12649	0.01	114.647	0.000	114.638
40891	2020.07.29 17:57	modify	12650	0.01	114.898	0.000	114.638
40892	2020.07.30 08:21	sell	12651	0.02	115.197	0.000	0.000
40893	2020.07.30 08:21	modify	12649	0.01	114.647	0.000	114.856
40894	2020.07.30 08:21	modify	12650	0.01	114.898	0.000	114.856
40895	2020.07.30 08:21	modify	12651	0.02	115.197	0.000	114.856
40896	2020.07.30 10:18	close	12651	0.02	114.958	0.000	114.856	4.52	12903.87
40897	2020.07.30 10:18	close	12650	0.01	114.958	0.000	114.856	-0.63	12903.24
40898	2020.07.30 10:18	close	12649	0.01	114.958	0.000	114.856	-3.04	12900.20
40899	2020.07.30 17:03	sell	12652	0.01	115.281	0.000	0.000
40900	2020.07.30 17:03	modify	12652	0.01	115.281	0.000	115.141
40901	2020.07.30 17:05	close	12652	0.01	115.252	0.000	115.141	0.24	12900.44
40902	2020.07.30 17:08	sell	12653	0.01	115.281	0.000	0.000
40903	2020.07.30 17:08	modify	12653	0.01	115.281	0.000	115.141
40904	2020.07.30 17:14	close	12653	0.01	115.253	0.000	115.141	0.23	12900.67
40905	2020.07.30 17:20	sell	12654	0.01	115.281	0.000	0.000
40906	2020.07.30 17:20	modify	12654	0.01	115.281	0.000	115.141
40907	2020.07.30 17:23	close	12654	0.01	115.253	0.000	115.141	0.23	12900.90
40908	2020.07.31 05:00	buy	12655	0.01	114.931	0.000	0.000
40909	2020.07.31 05:00	modify	12655	0.01	114.931	0.000	115.071
40910	2020.07.31 05:26	close	12655	0.01	114.959	0.000	115.071	0.23	12901.13
40911	2020.07.31 05:27	buy	12656	0.01	114.959	0.000	0.000
40912	2020.07.31 05:27	modify	12656	0.01	114.959	0.000	115.099
40913	2020.07.31 05:44	close	12656	0.01	114.989	0.000	115.099	0.25	12901.38
40914	2020.07.31 05:53	buy	12657	0.01	114.959	0.000	0.000
40915	2020.07.31 05:53	modify	12657	0.01	114.959	0.000	115.099
40916	2020.07.31 06:05	close	12657	0.01	114.988	0.000	115.099	0.24	12901.62
40917	2020.07.31 12:10	sell	12658	0.01	115.361	0.000	0.000
40918	2020.07.31 12:10	modify	12658	0.01	115.361	0.000	115.221
40919	2020.07.31 12:22	close	12658	0.01	115.333	0.000	115.221	0.23	12901.85
40920	2020.07.31 15:03	sell	12659	0.01	115.408	0.000	0.000
40921	2020.07.31 15:03	modify	12659	0.01	115.408	0.000	115.268
40922	2020.07.31 15:17	close	12659	0.01	115.378	0.000	115.268	0.25	12902.10
40923	2020.07.31 15:27	sell	12660	0.01	115.406	0.000	0.000
40924	2020.07.31 15:27	modify	12660	0.01	115.406	0.000	115.266
40925	2020.07.31 16:16	sell	12661	0.01	115.669	0.000	0.000
40926	2020.07.31 16:16	modify	12660	0.01	115.406	0.000	115.403
40927	2020.07.31 16:16	modify	12661	0.01	115.669	0.000	115.403
40928	2020.07.31 16:55	sell	12662	0.02	115.947	0.000	0.000
40929	2020.07.31 16:55	modify	12660	0.01	115.406	0.000	115.613
40930	2020.07.31 16:55	modify	12661	0.01	115.669	0.000	115.613
40931	2020.07.31 16:55	modify	12662	0.02	115.947	0.000	115.613
40932	2020.07.31 17:50	sell	12663	0.03	116.211	0.000	0.000
40933	2020.07.31 17:50	modify	12660	0.01	115.406	0.000	115.933
40934	2020.07.31 17:50	modify	12661	0.01	115.669	0.000	115.933
40935	2020.07.31 17:50	modify	12662	0.02	115.947	0.000	115.933
40936	2020.07.31 17:50	modify	12663	0.03	116.211	0.000	115.933
40937	2020.07.31 18:30	close	12663	0.03	115.940	0.000	115.933	7.69	12909.79
40938	2020.07.31 18:30	close	12662	0.02	115.940	0.000	115.933	0.06	12909.85
40939	2020.07.31 18:30	close	12661	0.01	115.940	0.000	115.933	-2.64	12907.21
40940	2020.07.31 18:30	close	12660	0.01	115.940	0.000	115.933	-5.17	12902.04
40941	2020.08.03 08:21	buy	12664	0.01	115.526	0.000	0.000
40942	2020.08.03 08:21	modify	12664	0.01	115.526	0.000	115.666
40943	2020.08.03 08:41	close	12664	0.01	115.555	0.000	115.666	0.24	12902.28
40944	2020.08.03 09:29	buy	12665	0.01	115.537	0.000	0.000
40945	2020.08.03 09:29	modify	12665	0.01	115.537	0.000	115.677
40946	2020.08.03 09:58	close	12665	0.01	115.567	0.000	115.677	0.25	12902.53
40947	2020.08.03 09:59	buy	12666	0.01	115.537	0.000	0.000
40948	2020.08.03 09:59	modify	12666	0.01	115.537	0.000	115.677
40949	2020.08.03 11:27	buy	12667	0.01	115.264	0.000	0.000
40950	2020.08.03 11:27	modify	12666	0.01	115.537	0.000	115.535
40951	2020.08.03 11:27	modify	12667	0.01	115.264	0.000	115.535
40952	2020.08.03 13:42	close	12667	0.01	115.428	0.000	115.535	1.54	12904.07
40953	2020.08.03 13:42	close	12666	0.01	115.428	0.000	115.535	-1.09	12902.98
40954	2020.08.04 11:00	sell	12668	0.01	115.695	0.000	0.000
40955	2020.08.04 11:00	modify	12668	0.01	115.695	0.000	115.555
40956	2020.08.04 11:06	close	12668	0.01	115.666	0.000	115.555	0.24	12903.22
40957	2020.08.04 11:15	sell	12669	0.01	115.694	0.000	0.000
40958	2020.08.04 11:15	modify	12669	0.01	115.694	0.000	115.554
40959	2020.08.04 11:25	close	12669	0.01	115.666	0.000	115.554	0.23	12903.45
40960	2020.08.04 11:50	sell	12670	0.01	115.697	0.000	0.000
40961	2020.08.04 11:50	modify	12670	0.01	115.697	0.000	115.557
40962	2020.08.04 15:17	sell	12671	0.01	115.978	0.000	0.000
40963	2020.08.04 15:17	modify	12670	0.01	115.697	0.000	115.703
40964	2020.08.04 15:17	modify	12671	0.01	115.978	0.000	115.703
40965	2020.08.04 16:12	close	12671	0.01	115.810	0.000	115.703	1.58	12905.03
40966	2020.08.04 16:12	close	12670	0.01	115.810	0.000	115.703	-1.12	12903.91
40967	2020.08.05 10:00	sell	12672	0.01	115.886	0.000	0.000
40968	2020.08.05 10:00	modify	12672	0.01	115.886	0.000	115.746
40969	2020.08.05 12:37	sell	12673	0.01	116.171	0.000	0.000
40970	2020.08.05 12:37	modify	12672	0.01	115.886	0.000	115.894
40971	2020.08.05 12:37	modify	12673	0.01	116.171	0.000	115.894
40972	2020.08.05 15:32	sell	12674	0.02	116.462	0.000	0.000
40973	2020.08.05 15:32	modify	12672	0.01	115.886	0.000	116.116
40974	2020.08.05 15:32	modify	12673	0.01	116.171	0.000	116.116
40975	2020.08.05 15:32	modify	12674	0.02	116.462	0.000	116.116
40976	2020.08.05 16:06	close	12674	0.02	116.219	0.000	116.116	4.59	12908.50
40977	2020.08.05 16:06	close	12673	0.01	116.219	0.000	116.116	-0.50	12908.00
40978	2020.08.05 16:06	close	12672	0.01	116.219	0.000	116.116	-3.24	12904.76
40979	2020.08.06 15:59	buy	12675	0.01	116.030	0.000	0.000
40980	2020.08.06 15:59	modify	12675	0.01	116.030	0.000	116.170
40981	2020.08.06 16:27	close	12675	0.01	116.058	0.000	116.170	0.23	12904.99
40982	2020.08.06 16:41	buy	12676	0.01	115.991	0.000	0.000
40983	2020.08.06 16:41	modify	12676	0.01	115.991	0.000	116.131
40984	2020.08.06 17:09	buy	12677	0.01	115.700	0.000	0.000
40985	2020.08.06 17:09	modify	12676	0.01	115.991	0.000	115.980
40986	2020.08.06 17:09	modify	12677	0.01	115.700	0.000	115.980
40987	2020.08.06 18:05	close	12677	0.01	115.875	0.000	115.980	1.65	12906.64
40988	2020.08.06 18:05	close	12676	0.01	115.875	0.000	115.980	-1.15	12905.49
40989	2020.08.07 06:05	buy	12678	0.01	115.739	0.000	0.000
40990	2020.08.07 06:05	modify	12678	0.01	115.739	0.000	115.879
40991	2020.08.07 08:36	close	12678	0.01	115.768	0.000	115.879	0.24	12905.73
40992	2020.08.07 12:06	buy	12679	0.01	115.579	0.000	0.000
40993	2020.08.07 12:06	modify	12679	0.01	115.579	0.000	115.719
40994	2020.08.07 12:06	close	12679	0.01	115.609	0.000	115.719	0.25	12905.98
40995	2020.08.07 12:13	buy	12680	0.01	115.578	0.000	0.000
40996	2020.08.07 12:13	modify	12680	0.01	115.578	0.000	115.718
40997	2020.08.07 12:13	close	12680	0.01	115.607	0.000	115.718	0.24	12906.22
40998	2020.08.07 12:36	buy	12681	0.01	115.579	0.000	0.000
40999	2020.08.07 12:36	modify	12681	0.01	115.579	0.000	115.719
41000	2020.08.07 12:38	close	12681	0.01	115.608	0.000	115.719	0.24	12906.46
41001	2020.08.07 12:48	buy	12682	0.01	115.579	0.000	0.000
41002	2020.08.07 12:48	modify	12682	0.01	115.579	0.000	115.719
41003	2020.08.07 12:53	close	12682	0.01	115.608	0.000	115.719	0.24	12906.70
41004	2020.08.07 14:50	buy	12683	0.01	115.512	0.000	0.000
41005	2020.08.07 14:50	modify	12683	0.01	115.512	0.000	115.652
41006	2020.08.07 14:57	close	12683	0.01	115.541	0.000	115.652	0.24	12906.94
41007	2020.08.07 18:00	sell	12684	0.01	115.984	0.000	0.000
41008	2020.08.07 18:00	modify	12684	0.01	115.984	0.000	115.844
41009	2020.08.07 18:03	close	12684	0.01	115.955	0.000	115.844	0.23	12907.17
41010	2020.08.07 18:23	sell	12685	0.01	115.984	0.000	0.000
41011	2020.08.07 18:23	modify	12685	0.01	115.984	0.000	115.844
41012	2020.08.07 18:31	close	12685	0.01	115.956	0.000	115.844	0.22	12907.39
41013	2020.08.07 20:24	sell	12686	0.01	115.984	0.000	0.000
41014	2020.08.07 20:24	modify	12686	0.01	115.984	0.000	115.844
41015	2020.08.07 22:11	close	12686	0.01	115.955	0.000	115.844	0.23	12907.62
41016	2020.08.10 12:07	buy	12687	0.01	115.693	0.000	0.000
41017	2020.08.10 12:07	modify	12687	0.01	115.693	0.000	115.833
41018	2020.08.10 12:16	close	12687	0.01	115.721	0.000	115.833	0.23	12907.85
41019	2020.08.10 12:29	buy	12688	0.01	115.694	0.000	0.000
41020	2020.08.10 12:29	modify	12688	0.01	115.694	0.000	115.834
41021	2020.08.10 12:36	close	12688	0.01	115.723	0.000	115.834	0.24	12908.09
41022	2020.08.10 12:39	buy	12689	0.01	115.689	0.000	0.000
41023	2020.08.10 12:39	modify	12689	0.01	115.689	0.000	115.829
41024	2020.08.10 13:13	close	12689	0.01	115.722	0.000	115.829	0.28	12908.37
41025	2020.08.10 13:18	buy	12690	0.01	115.654	0.000	0.000
41026	2020.08.10 13:18	modify	12690	0.01	115.654	0.000	115.794
41027	2020.08.10 13:37	close	12690	0.01	115.683	0.000	115.794	0.24	12908.61
41028	2020.08.10 13:38	buy	12691	0.01	115.655	0.000	0.000
41029	2020.08.10 13:38	modify	12691	0.01	115.655	0.000	115.795
41030	2020.08.10 13:39	close	12691	0.01	115.688	0.000	115.795	0.28	12908.89
41031	2020.08.10 13:43	buy	12692	0.01	115.652	0.000	0.000
41032	2020.08.10 13:43	modify	12692	0.01	115.652	0.000	115.792
41033	2020.08.10 14:21	close	12692	0.01	115.681	0.000	115.792	0.24	12909.13
41034	2020.08.10 15:28	buy	12693	0.01	115.579	0.000	0.000
41035	2020.08.10 15:28	modify	12693	0.01	115.579	0.000	115.719
41036	2020.08.10 15:44	close	12693	0.01	115.609	0.000	115.719	0.25	12909.38
41037	2020.08.10 15:51	buy	12694	0.01	115.579	0.000	0.000
41038	2020.08.10 15:51	modify	12694	0.01	115.579	0.000	115.719
41039	2020.08.10 15:56	close	12694	0.01	115.607	0.000	115.719	0.23	12909.61
41040	2020.08.11 03:03	sell	12695	0.01	115.823	0.000	0.000
41041	2020.08.11 03:03	modify	12695	0.01	115.823	0.000	115.683
41042	2020.08.11 03:26	close	12695	0.01	115.794	0.000	115.683	0.24	12909.85
41043	2020.08.11 03:30	sell	12696	0.01	115.825	0.000	0.000
41044	2020.08.11 03:30	modify	12696	0.01	115.825	0.000	115.685
41045	2020.08.11 03:39	close	12696	0.01	115.796	0.000	115.685	0.24	12910.09
41046	2020.08.11 03:51	sell	12697	0.01	115.825	0.000	0.000
41047	2020.08.11 03:51	modify	12697	0.01	115.825	0.000	115.685
41048	2020.08.11 03:52	close	12697	0.01	115.797	0.000	115.685	0.23	12910.32
41049	2020.08.11 03:59	sell	12698	0.01	115.823	0.000	0.000
41050	2020.08.11 03:59	modify	12698	0.01	115.823	0.000	115.683
41051	2020.08.11 04:37	close	12698	0.01	115.793	0.000	115.683	0.25	12910.57
41052	2020.08.11 06:16	sell	12699	0.01	115.871	0.000	0.000
41053	2020.08.11 06:16	modify	12699	0.01	115.871	0.000	115.731
41054	2020.08.11 13:05	sell	12700	0.01	116.170	0.000	0.000
41055	2020.08.11 13:05	modify	12699	0.01	115.871	0.000	115.886
41056	2020.08.11 13:05	modify	12700	0.01	116.170	0.000	115.886
41057	2020.08.12 10:37	sell	12701	0.02	116.472	0.000	0.000
41058	2020.08.12 10:37	modify	12699	0.01	115.871	0.000	116.117
41059	2020.08.12 10:37	modify	12700	0.01	116.170	0.000	116.117
41060	2020.08.12 10:37	modify	12701	0.02	116.472	0.000	116.117
41061	2020.08.12 12:35	sell	12702	0.03	116.776	0.000	0.000
41062	2020.08.12 12:35	modify	12699	0.01	115.871	0.000	116.463
41063	2020.08.12 12:35	modify	12700	0.01	116.170	0.000	116.463
41064	2020.08.12 12:35	modify	12701	0.02	116.472	0.000	116.463
41065	2020.08.12 12:35	modify	12702	0.03	116.776	0.000	116.463
41066	2020.08.12 16:00	sell	12703	0.05	117.083	0.000	0.000
41067	2020.08.12 16:00	modify	12699	0.01	115.871	0.000	116.717
41068	2020.08.12 16:00	modify	12700	0.01	116.170	0.000	116.717
41069	2020.08.12 16:00	modify	12701	0.02	116.472	0.000	116.717
41070	2020.08.12 16:00	modify	12702	0.03	116.776	0.000	116.717
41071	2020.08.12 16:00	modify	12703	0.05	117.083	0.000	116.717
41072	2020.08.12 17:55	sell	12704	0.08	117.391	0.000	0.000
41073	2020.08.12 17:55	modify	12699	0.01	115.871	0.000	116.983
41074	2020.08.12 17:55	modify	12700	0.01	116.170	0.000	116.983
41075	2020.08.12 17:55	modify	12701	0.02	116.472	0.000	116.983
41076	2020.08.12 17:55	modify	12702	0.03	116.776	0.000	116.983
41077	2020.08.12 17:55	modify	12703	0.05	117.083	0.000	116.983
41078	2020.08.12 17:55	modify	12704	0.08	117.391	0.000	116.983
41079	2020.08.14 10:04	buy	12705	0.01	117.319	0.000	0.000
41080	2020.08.14 10:04	modify	12705	0.01	117.319	0.000	117.459
41081	2020.08.14 12:30	close	12704	0.08	116.988	0.000	116.983	30.54	12941.11
41082	2020.08.14 12:30	close	12703	0.05	116.988	0.000	116.983	4.29	12945.40
41083	2020.08.14 12:30	close	12702	0.03	116.988	0.000	116.983	-6.28	12939.12
41084	2020.08.14 12:30	close	12701	0.02	116.988	0.000	116.983	-10.03	12929.08
41085	2020.08.14 12:30	close	12700	0.01	116.988	0.000	116.983	-7.93	12921.15
41086	2020.08.14 12:30	close	12699	0.01	116.988	0.000	116.983	-10.80	12910.35
41087	2020.08.14 12:30	buy	12706	0.01	116.989	0.000	0.000
41088	2020.08.14 12:30	modify	12705	0.01	117.319	0.000	117.288
41089	2020.08.14 12:30	modify	12706	0.01	116.989	0.000	117.288
41090	2020.08.14 13:43	close	12706	0.01	117.182	0.000	117.288	1.81	12912.16
41091	2020.08.14 13:43	close	12705	0.01	117.182	0.000	117.288	-1.36	12910.80
41092	2020.08.17 09:47	sell	12707	0.01	117.323	0.000	0.000
41093	2020.08.17 09:47	modify	12707	0.01	117.323	0.000	117.183
41094	2020.08.17 10:03	close	12707	0.01	117.293	0.000	117.183	0.25	12911.05
41095	2020.08.17 10:56	sell	12708	0.01	117.347	0.000	0.000
41096	2020.08.17 10:56	modify	12708	0.01	117.347	0.000	117.207
41097	2020.08.17 11:02	close	12708	0.01	117.318	0.000	117.207	0.24	12911.29
41098	2020.08.17 14:19	buy	12709	0.01	117.051	0.000	0.000
41099	2020.08.17 14:19	modify	12709	0.01	117.051	0.000	117.191
41100	2020.08.17 16:38	close	12709	0.01	117.080	0.000	117.191	0.24	12911.53
41101	2020.08.17 19:40	buy	12710	0.01	116.897	0.000	0.000
41102	2020.08.17 19:40	modify	12710	0.01	116.897	0.000	117.037
41103	2020.08.17 19:44	close	12710	0.01	116.925	0.000	117.037	0.23	12911.76
41104	2020.08.18 03:13	buy	12711	0.01	116.813	0.000	0.000
41105	2020.08.18 03:13	modify	12711	0.01	116.813	0.000	116.953
41106	2020.08.18 03:32	close	12711	0.01	116.842	0.000	116.953	0.24	12912.00
41107	2020.08.18 03:41	buy	12712	0.01	116.814	0.000	0.000
41108	2020.08.18 03:41	modify	12712	0.01	116.814	0.000	116.954
41109	2020.08.18 04:14	close	12712	0.01	116.843	0.000	116.954	0.24	12912.24
41110	2020.08.18 04:25	buy	12713	0.01	116.790	0.000	0.000
41111	2020.08.18 04:25	modify	12713	0.01	116.790	0.000	116.930
41112	2020.08.18 04:35	close	12713	0.01	116.819	0.000	116.930	0.24	12912.48
41113	2020.08.18 04:40	buy	12714	0.01	116.790	0.000	0.000
41114	2020.08.18 04:40	modify	12714	0.01	116.790	0.000	116.930
41115	2020.08.18 10:52	buy	12715	0.01	116.484	0.000	0.000
41116	2020.08.18 10:52	modify	12714	0.01	116.790	0.000	116.771
41117	2020.08.18 10:52	modify	12715	0.01	116.484	0.000	116.771
41118	2020.08.18 11:54	close	12715	0.01	116.664	0.000	116.771	1.69	12914.17
41119	2020.08.18 11:54	close	12714	0.01	116.664	0.000	116.771	-1.25	12912.92
41120	2020.08.18 17:05	sell	12716	0.01	116.904	0.000	0.000
41121	2020.08.18 17:05	modify	12716	0.01	116.904	0.000	116.764
41122	2020.08.18 17:07	close	12716	0.01	116.876	0.000	116.764	0.23	12913.15
41123	2020.08.19 03:01	buy	12717	0.01	116.504	0.000	0.000
41124	2020.08.19 03:01	modify	12717	0.01	116.504	0.000	116.644
41125	2020.08.19 03:20	close	12717	0.01	116.533	0.000	116.644	0.24	12913.39
41126	2020.08.19 03:37	buy	12718	0.01	116.507	0.000	0.000
41127	2020.08.19 03:37	modify	12718	0.01	116.507	0.000	116.647
41128	2020.08.19 04:13	close	12718	0.01	116.537	0.000	116.647	0.25	12913.64
41129	2020.08.19 08:19	sell	12719	0.01	116.868	0.000	0.000
41130	2020.08.19 08:19	modify	12719	0.01	116.868	0.000	116.728
41131	2020.08.19 09:41	close	12719	0.01	116.839	0.000	116.728	0.24	12913.88
41132	2020.08.19 15:03	buy	12720	0.01	116.278	0.000	0.000
41133	2020.08.19 15:03	modify	12720	0.01	116.278	0.000	116.418
41134	2020.08.19 15:15	close	12720	0.01	116.307	0.000	116.418	0.24	12914.12
41135	2020.08.19 15:15	buy	12721	0.01	116.318	0.000	0.000
41136	2020.08.19 15:15	modify	12721	0.01	116.318	0.000	116.458
41137	2020.08.19 18:23	buy	12722	0.01	116.016	0.000	0.000
41138	2020.08.19 18:23	modify	12721	0.01	116.318	0.000	116.301
41139	2020.08.19 18:23	modify	12722	0.01	116.016	0.000	116.301
41140	2020.08.20 10:08	sell	12723	0.01	116.061	0.000	0.000
41141	2020.08.20 10:08	modify	12723	0.01	116.061	0.000	115.921
41142	2020.08.20 10:09	close	12723	0.01	116.033	0.000	115.921	0.23	12914.35
41143	2020.08.20 10:11	sell	12724	0.01	116.061	0.000	0.000
41144	2020.08.20 10:11	modify	12724	0.01	116.061	0.000	115.921
41145	2020.08.20 10:14	close	12722	0.01	116.197	0.000	116.301	1.58	12915.93
41146	2020.08.20 10:14	close	12721	0.01	116.197	0.000	116.301	-1.33	12914.59
41147	2020.08.20 11:21	close	12724	0.01	116.033	0.000	115.921	0.23	12914.82
41148	2020.08.20 11:43	sell	12725	0.01	116.111	0.000	0.000
41149	2020.08.20 11:43	modify	12725	0.01	116.111	0.000	115.971
41150	2020.08.20 11:47	close	12725	0.01	116.078	0.000	115.971	0.28	12915.10
41151	2020.08.20 11:59	sell	12726	0.01	116.110	0.000	0.000
41152	2020.08.20 11:59	modify	12726	0.01	116.110	0.000	115.970
41153	2020.08.20 17:04	sell	12727	0.01	116.416	0.000	0.000
41154	2020.08.20 17:04	modify	12726	0.01	116.110	0.000	116.129
41155	2020.08.20 17:04	modify	12727	0.01	116.416	0.000	116.129
41156	2020.08.21 10:00	buy	12728	0.01	116.307	0.000	0.000
41157	2020.08.21 10:00	modify	12728	0.01	116.307	0.000	116.447
41158	2020.08.21 10:11	close	12727	0.01	116.236	0.000	116.129	1.69	12916.79
41159	2020.08.21 10:11	close	12726	0.01	116.236	0.000	116.129	-1.25	12915.53
41160	2020.08.21 11:07	buy	12729	0.01	116.004	0.000	0.000
41161	2020.08.21 11:07	modify	12728	0.01	116.307	0.000	116.290
41162	2020.08.21 11:07	modify	12729	0.01	116.004	0.000	116.290
41163	2020.08.21 17:29	close	12729	0.01	116.183	0.000	116.290	1.68	12917.21
41164	2020.08.21 17:29	close	12728	0.01	116.183	0.000	116.290	-1.23	12915.98
41165	2020.08.24 11:00	sell	12730	0.01	116.263	0.000	0.000
41166	2020.08.24 11:00	modify	12730	0.01	116.263	0.000	116.123
41167	2020.08.24 11:01	close	12730	0.01	116.232	0.000	116.123	0.26	12916.24
41168	2020.08.24 11:06	sell	12731	0.01	116.240	0.000	0.000
41169	2020.08.24 11:07	modify	12731	0.01	116.240	0.000	116.100
41170	2020.08.24 15:49	sell	12732	0.01	116.551	0.000	0.000
41171	2020.08.24 15:49	modify	12731	0.01	116.240	0.000	116.261
41172	2020.08.24 15:49	modify	12732	0.01	116.551	0.000	116.261
41173	2020.08.24 16:33	close	12732	0.01	116.367	0.000	116.261	1.73	12917.97
41174	2020.08.24 16:33	close	12731	0.01	116.367	0.000	116.261	-1.26	12916.71
41175	2020.08.25 09:57	sell	12733	0.01	116.371	0.000	0.000
41176	2020.08.25 09:57	modify	12733	0.01	116.371	0.000	116.231
41177	2020.08.25 10:39	sell	12734	0.01	116.676	0.000	0.000
41178	2020.08.25 10:39	modify	12733	0.01	116.371	0.000	116.389
41179	2020.08.25 10:39	modify	12734	0.01	116.676	0.000	116.389
41180	2020.08.25 12:17	sell	12735	0.02	116.974	0.000	0.000
41181	2020.08.25 12:17	modify	12733	0.01	116.371	0.000	116.620
41182	2020.08.25 12:17	modify	12734	0.01	116.676	0.000	116.620
41183	2020.08.25 12:17	modify	12735	0.02	116.974	0.000	116.620
41184	2020.08.25 17:29	sell	12736	0.03	117.274	0.000	0.000
41185	2020.08.25 17:29	modify	12733	0.01	116.371	0.000	116.964
41186	2020.08.25 17:29	modify	12734	0.01	116.676	0.000	116.964
41187	2020.08.25 17:29	modify	12735	0.02	116.974	0.000	116.964
41188	2020.08.25 17:29	modify	12736	0.03	117.274	0.000	116.964
41189	2020.08.26 07:53	buy	12737	0.01	117.017	0.000	0.000
41190	2020.08.26 07:53	modify	12737	0.01	117.017	0.000	117.157
41191	2020.08.26 08:16	close	12736	0.03	116.970	0.000	116.964	8.64	12925.35
41192	2020.08.26 08:16	close	12735	0.02	116.970	0.000	116.964	-0.02	12925.33
41193	2020.08.26 08:16	close	12734	0.01	116.970	0.000	116.964	-2.86	12922.47
41194	2020.08.26 08:16	close	12733	0.01	116.970	0.000	116.964	-5.79	12916.67
41195	2020.08.26 10:58	buy	12738	0.01	116.724	0.000	0.000
41196	2020.08.26 10:58	modify	12737	0.01	117.017	0.000	117.005
41197	2020.08.26 10:58	modify	12738	0.01	116.724	0.000	117.005
41198	2020.08.26 13:04	close	12738	0.01	116.899	0.000	117.005	1.64	12918.31
41199	2020.08.26 13:04	close	12737	0.01	116.899	0.000	117.005	-1.18	12917.13
41200	2020.08.27 10:14	sell	12739	0.01	116.807	0.000	0.000
41201	2020.08.27 10:14	modify	12739	0.01	116.807	0.000	116.667
41202	2020.08.27 10:16	close	12739	0.01	116.772	0.000	116.667	0.30	12917.43
41203	2020.08.27 10:47	sell	12740	0.01	116.812	0.000	0.000
41204	2020.08.27 10:47	modify	12740	0.01	116.812	0.000	116.672
41205	2020.08.27 11:06	close	12740	0.01	116.784	0.000	116.672	0.22	12917.65
41206	2020.08.27 11:23	sell	12741	0.01	116.821	0.000	0.000
41207	2020.08.27 11:23	modify	12741	0.01	116.821	0.000	116.681
41208	2020.08.27 11:52	close	12741	0.01	116.790	0.000	116.681	0.26	12917.91
41209	2020.08.27 11:56	sell	12742	0.01	116.822	0.000	0.000
41210	2020.08.27 11:56	modify	12742	0.01	116.822	0.000	116.682
41211	2020.08.27 12:16	close	12742	0.01	116.792	0.000	116.682	0.25	12918.16
41212	2020.08.27 14:02	buy	12743	0.01	116.569	0.000	0.000
41213	2020.08.27 14:02	modify	12743	0.01	116.569	0.000	116.709
41214	2020.08.27 14:03	close	12743	0.01	116.598	0.000	116.709	0.24	12918.40
41215	2020.08.27 14:04	buy	12744	0.01	116.565	0.000	0.000
41216	2020.08.27 14:04	modify	12744	0.01	116.565	0.000	116.705
41217	2020.08.27 15:12	close	12744	0.01	116.594	0.000	116.705	0.24	12918.64
41218	2020.08.27 17:33	sell	12745	0.01	116.900	0.000	0.000
41219	2020.08.27 17:33	modify	12745	0.01	116.900	0.000	116.760
41220	2020.08.27 17:37	close	12745	0.01	116.872	0.000	116.760	0.23	12918.87
41221	2020.08.27 17:37	sell	12746	0.01	116.901	0.000	0.000
41222	2020.08.27 17:37	modify	12746	0.01	116.901	0.000	116.761
41223	2020.08.27 17:39	close	12746	0.01	116.871	0.000	116.761	0.25	12919.12
41224	2020.08.27 17:43	sell	12747	0.01	116.903	0.000	0.000
41225	2020.08.27 17:43	modify	12747	0.01	116.903	0.000	116.763
41226	2020.08.27 17:45	close	12747	0.01	116.875	0.000	116.763	0.23	12919.35
41227	2020.08.27 17:52	sell	12748	0.01	116.901	0.000	0.000
41228	2020.08.27 17:52	modify	12748	0.01	116.901	0.000	116.761
41229	2020.08.27 17:54	close	12748	0.01	116.869	0.000	116.761	0.27	12919.62
41230	2020.08.27 17:54	sell	12749	0.01	116.902	0.000	0.000
41231	2020.08.27 17:54	modify	12749	0.01	116.902	0.000	116.762
41232	2020.08.27 18:27	sell	12750	0.01	117.199	0.000	0.000
41233	2020.08.27 18:27	modify	12749	0.01	116.902	0.000	116.916
41234	2020.08.27 18:27	modify	12750	0.01	117.199	0.000	116.916
41235	2020.08.28 06:00	sell	12751	0.02	117.616	0.000	0.000
41236	2020.08.28 06:00	modify	12749	0.01	116.902	0.000	117.204
41237	2020.08.28 06:00	modify	12750	0.01	117.199	0.000	117.204
41238	2020.08.28 06:00	modify	12751	0.02	117.616	0.000	117.204
41239	2020.08.28 08:10	close	12751	0.02	117.303	0.000	117.204	5.94	12925.56
41240	2020.08.28 08:10	close	12750	0.01	117.303	0.000	117.204	-1.03	12924.53
41241	2020.08.28 08:10	close	12749	0.01	117.303	0.000	117.204	-3.89	12920.64
41242	2020.08.28 13:00	buy	12752	0.01	116.834	0.000	0.000
41243	2020.08.28 13:00	modify	12752	0.01	116.834	0.000	116.974
41244	2020.08.28 13:00	close	12752	0.01	116.864	0.000	116.974	0.24	12920.88
41245	2020.08.28 13:00	buy	12753	0.01	116.866	0.000	0.000
41246	2020.08.28 13:00	modify	12753	0.01	116.866	0.000	117.006
41247	2020.08.28 13:08	close	12753	0.01	116.897	0.000	117.006	0.26	12921.14
41248	2020.08.28 13:20	buy	12754	0.01	116.866	0.000	0.000
41249	2020.08.28 13:20	modify	12754	0.01	116.866	0.000	117.006
41250	2020.08.28 15:06	buy	12755	0.01	116.563	0.000	0.000
41251	2020.08.28 15:06	modify	12754	0.01	116.866	0.000	116.849
41252	2020.08.28 15:06	modify	12755	0.01	116.563	0.000	116.849
41253	2020.08.28 16:03	close	12755	0.01	116.744	0.000	116.849	1.70	12922.84
41254	2020.08.28 16:03	close	12754	0.01	116.744	0.000	116.849	-1.21	12921.63
41255	2020.08.31 09:28	sell	12756	0.01	116.939	0.000	0.000
41256	2020.08.31 09:28	modify	12756	0.01	116.939	0.000	116.799
41257	2020.08.31 09:33	close	12756	0.01	116.901	0.000	116.799	0.33	12921.96
41258	2020.08.31 09:55	sell	12757	0.01	116.938	0.000	0.000
41259	2020.08.31 09:55	modify	12757	0.01	116.938	0.000	116.798
41260	2020.08.31 11:57	sell	12758	0.01	117.244	0.000	0.000
41261	2020.08.31 11:57	modify	12757	0.01	116.938	0.000	116.957
41262	2020.08.31 11:57	modify	12758	0.01	117.244	0.000	116.957
41263	2020.08.31 12:37	close	12758	0.01	117.064	0.000	116.957	1.69	12923.65
41264	2020.08.31 12:37	close	12757	0.01	117.064	0.000	116.957	-1.25	12922.40
41265	2020.08.31 12:48	sell	12759	0.01	117.158	0.000	0.000
41266	2020.08.31 12:48	modify	12759	0.01	117.158	0.000	117.018
41267	2020.08.31 12:52	close	12759	0.01	117.122	0.000	117.018	0.31	12922.71
41268	2020.08.31 14:13	sell	12760	0.01	117.230	0.000	0.000
41269	2020.08.31 14:13	modify	12760	0.01	117.230	0.000	117.090
41270	2020.08.31 16:19	sell	12761	0.01	117.538	0.000	0.000
41271	2020.08.31 16:19	modify	12760	0.01	117.230	0.000	117.250
41272	2020.08.31 16:19	modify	12761	0.01	117.538	0.000	117.250
41273	2020.08.31 18:24	close	12761	0.01	117.357	0.000	117.250	1.70	12924.41
41274	2020.08.31 18:24	close	12760	0.01	117.357	0.000	117.250	-1.26	12923.15
41275	2020.09.01 13:06	buy	12762	0.01	117.006	0.000	0.000
41276	2020.09.01 13:06	modify	12762	0.01	117.006	0.000	117.146
41277	2020.09.01 13:20	close	12762	0.01	117.034	0.000	117.146	0.23	12923.38
41278	2020.09.01 13:58	buy	12763	0.01	117.006	0.000	0.000
41279	2020.09.01 13:58	modify	12763	0.01	117.006	0.000	117.146
41280	2020.09.01 13:59	close	12763	0.01	117.037	0.000	117.146	0.26	12923.64
41281	2020.09.01 14:12	buy	12764	0.01	116.977	0.000	0.000
41282	2020.09.01 14:12	modify	12764	0.01	116.977	0.000	117.117
41283	2020.09.01 16:48	buy	12765	0.01	116.663	0.000	0.000
41284	2020.09.01 16:48	modify	12764	0.01	116.977	0.000	116.954
41285	2020.09.01 16:48	modify	12765	0.01	116.663	0.000	116.954
41286	2020.09.01 17:00	close	12765	0.01	116.847	0.000	116.954	1.73	12925.37
41287	2020.09.01 17:00	close	12764	0.01	116.847	0.000	116.954	-1.29	12924.08
41288	2020.09.01 17:05	buy	12766	0.01	116.731	0.000	0.000
41289	2020.09.01 17:05	modify	12766	0.01	116.731	0.000	116.871
41290	2020.09.01 17:55	close	12766	0.01	116.759	0.000	116.871	0.23	12924.31
41291	2020.09.01 20:33	buy	12767	0.01	116.583	0.000	0.000
41292	2020.09.01 20:33	modify	12767	0.01	116.583	0.000	116.723
41293	2020.09.02 10:35	buy	12768	0.01	116.271	0.000	0.000
41294	2020.09.02 10:35	modify	12767	0.01	116.583	0.000	116.561
41295	2020.09.02 10:35	modify	12768	0.01	116.271	0.000	116.561
41296	2020.09.02 12:21	close	12768	0.01	116.454	0.000	116.561	1.72	12926.03
41297	2020.09.02 12:21	close	12767	0.01	116.454	0.000	116.561	-1.32	12924.70
41298	2020.09.02 13:07	sell	12769	0.01	116.610	0.000	0.000
41299	2020.09.02 13:07	modify	12769	0.01	116.610	0.000	116.470
41300	2020.09.02 13:13	close	12769	0.01	116.582	0.000	116.470	0.23	12924.93
41301	2020.09.02 13:32	sell	12770	0.01	116.613	0.000	0.000
41302	2020.09.02 13:32	modify	12770	0.01	116.613	0.000	116.473
41303	2020.09.02 13:37	close	12770	0.01	116.584	0.000	116.473	0.24	12925.17
41304	2020.09.02 13:37	sell	12771	0.01	116.611	0.000	0.000
41305	2020.09.02 13:37	modify	12771	0.01	116.611	0.000	116.471
41306	2020.09.02 14:02	close	12771	0.01	116.580	0.000	116.471	0.26	12925.43
41307	2020.09.02 14:04	sell	12772	0.01	116.645	0.000	0.000
41308	2020.09.02 14:04	modify	12772	0.01	116.645	0.000	116.505
41309	2020.09.02 14:04	close	12772	0.01	116.614	0.000	116.505	0.26	12925.69
41310	2020.09.02 15:01	sell	12773	0.01	116.663	0.000	0.000
41311	2020.09.02 15:01	modify	12773	0.01	116.663	0.000	116.523
41312	2020.09.02 15:07	close	12773	0.01	116.631	0.000	116.523	0.27	12925.96
41313	2020.09.03 09:46	buy	12774	0.01	116.330	0.000	0.000
41314	2020.09.03 09:46	modify	12774	0.01	116.330	0.000	116.470
41315	2020.09.03 10:11	close	12774	0.01	116.358	0.000	116.470	0.23	12926.19
41316	2020.09.03 12:17	sell	12775	0.01	116.663	0.000	0.000
41317	2020.09.03 12:17	modify	12775	0.01	116.663	0.000	116.523
41318	2020.09.03 14:27	close	12775	0.01	116.630	0.000	116.523	0.27	12926.46
41319	2020.09.03 15:09	sell	12776	0.01	116.779	0.000	0.000
41320	2020.09.03 15:09	modify	12776	0.01	116.779	0.000	116.639
41321	2020.09.03 17:56	close	12776	0.01	116.750	0.000	116.639	0.24	12926.70
41322	2020.09.04 10:19	buy	12777	0.01	116.507	0.000	0.000
41323	2020.09.04 10:19	modify	12777	0.01	116.507	0.000	116.647
41324	2020.09.04 10:25	close	12777	0.01	116.536	0.000	116.647	0.24	12926.94
41325	2020.09.04 14:01	buy	12778	0.01	116.503	0.000	0.000
41326	2020.09.04 14:01	modify	12778	0.01	116.503	0.000	116.643
41327	2020.09.04 14:02	close	12778	0.01	116.531	0.000	116.643	0.23	12927.17
41328	2020.09.04 14:42	buy	12779	0.01	116.503	0.000	0.000
41329	2020.09.04 14:42	modify	12779	0.01	116.503	0.000	116.643
41330	2020.09.04 14:51	close	12779	0.01	116.531	0.000	116.643	0.23	12927.40
41331	2020.09.04 14:55	buy	12780	0.01	116.502	0.000	0.000
41332	2020.09.04 14:55	modify	12780	0.01	116.502	0.000	116.642
41333	2020.09.04 14:56	close	12780	0.01	116.532	0.000	116.642	0.25	12927.65
41334	2020.09.04 17:00	buy	12781	0.01	116.362	0.000	0.000
41335	2020.09.04 17:00	modify	12781	0.01	116.362	0.000	116.502
41336	2020.09.04 17:01	close	12781	0.01	116.391	0.000	116.502	0.24	12927.89
41337	2020.09.04 17:04	buy	12782	0.01	116.392	0.000	0.000
41338	2020.09.04 17:04	modify	12782	0.01	116.392	0.000	116.532
41339	2020.09.04 18:10	buy	12783	0.01	116.074	0.000	0.000
41340	2020.09.04 18:10	modify	12782	0.01	116.392	0.000	116.367
41341	2020.09.04 18:10	modify	12783	0.01	116.074	0.000	116.367
41342	2020.09.04 18:41	close	12783	0.01	116.260	0.000	116.367	1.75	12929.64
41343	2020.09.04 18:41	close	12782	0.01	116.260	0.000	116.367	-1.31	12928.33
41344	2020.09.04 18:41	buy	12784	0.01	116.263	0.000	0.000
41345	2020.09.04 18:41	modify	12784	0.01	116.263	0.000	116.403
41346	2020.09.04 19:29	close	12784	0.01	116.292	0.000	116.403	0.24	12928.57
41347	2020.09.07 15:40	buy	12785	0.01	116.131	0.000	0.000
41348	2020.09.07 15:40	modify	12785	0.01	116.131	0.000	116.271
41349	2020.09.07 17:49	close	12785	0.01	116.159	0.000	116.271	0.23	12928.80
41350	2020.09.07 19:40	buy	12786	0.01	115.994	0.000	0.000
41351	2020.09.07 19:40	modify	12786	0.01	115.994	0.000	116.134
41352	2020.09.08 01:22	close	12786	0.01	116.023	0.000	116.134	0.20	12929.00
41353	2020.09.08 04:10	buy	12787	0.01	115.796	0.000	0.000
41354	2020.09.08 04:10	modify	12787	0.01	115.796	0.000	115.936
41355	2020.09.08 04:29	close	12787	0.01	115.824	0.000	115.936	0.23	12929.23
41356	2020.09.08 13:16	buy	12788	0.01	115.653	0.000	0.000
41357	2020.09.08 13:16	modify	12788	0.01	115.653	0.000	115.793
41358	2020.09.08 13:22	close	12788	0.01	115.681	0.000	115.793	0.23	12929.46
41359	2020.09.08 13:27	buy	12789	0.01	115.650	0.000	0.000
41360	2020.09.08 13:27	modify	12789	0.01	115.650	0.000	115.790
41361	2020.09.08 13:42	close	12789	0.01	115.680	0.000	115.790	0.25	12929.71
41362	2020.09.08 15:28	buy	12790	0.01	115.641	0.000	0.000
41363	2020.09.08 15:28	modify	12790	0.01	115.641	0.000	115.781
41364	2020.09.08 16:49	buy	12791	0.01	115.319	0.000	0.000
41365	2020.09.08 16:49	modify	12790	0.01	115.641	0.000	115.614
41366	2020.09.08 16:49	modify	12791	0.01	115.319	0.000	115.614
41367	2020.09.08 17:14	close	12791	0.01	115.508	0.000	115.614	1.78	12931.49
41368	2020.09.08 17:14	close	12790	0.01	115.508	0.000	115.614	-1.32	12930.17
41369	2020.09.08 17:21	buy	12792	0.01	115.470	0.000	0.000
41370	2020.09.08 17:21	modify	12792	0.01	115.470	0.000	115.610
41371	2020.09.08 17:23	close	12792	0.01	115.498	0.000	115.610	0.23	12930.40
41372	2020.09.08 17:32	buy	12793	0.01	115.469	0.000	0.000
41373	2020.09.08 17:32	modify	12793	0.01	115.469	0.000	115.609
41374	2020.09.08 17:56	close	12793	0.01	115.497	0.000	115.609	0.23	12930.63
41375	2020.09.09 01:10	buy	12794	0.01	115.316	0.000	0.000
41376	2020.09.09 01:10	modify	12794	0.01	115.316	0.000	115.456
41377	2020.09.09 01:14	close	12794	0.01	115.346	0.000	115.456	0.25	12930.88
41378	2020.09.09 09:16	buy	12795	0.01	115.259	0.000	0.000
41379	2020.09.09 09:16	modify	12795	0.01	115.259	0.000	115.399
41380	2020.09.09 10:12	close	12795	0.01	115.287	0.000	115.399	0.22	12931.10
41381	2020.09.09 13:02	sell	12796	0.01	115.600	0.000	0.000
41382	2020.09.09 13:02	modify	12796	0.01	115.600	0.000	115.460
41383	2020.09.09 13:05	close	12796	0.01	115.569	0.000	115.460	0.25	12931.35
41384	2020.09.09 13:24	sell	12797	0.01	115.601	0.000	0.000
41385	2020.09.09 13:24	modify	12797	0.01	115.601	0.000	115.461
41386	2020.09.09 13:30	close	12797	0.01	115.573	0.000	115.461	0.23	12931.58
41387	2020.09.09 14:18	sell	12798	0.01	115.589	0.000	0.000
41388	2020.09.09 14:18	modify	12798	0.01	115.589	0.000	115.449
41389	2020.09.09 14:48	close	12798	0.01	115.561	0.000	115.449	0.23	12931.81
41390	2020.09.09 14:50	sell	12799	0.01	115.589	0.000	0.000
41391	2020.09.09 14:50	modify	12799	0.01	115.589	0.000	115.449
41392	2020.09.09 15:49	sell	12800	0.01	115.908	0.000	0.000
41393	2020.09.09 15:49	modify	12799	0.01	115.589	0.000	115.614
41394	2020.09.09 15:49	modify	12800	0.01	115.908	0.000	115.614
41395	2020.09.09 17:34	sell	12801	0.02	116.228	0.000	0.000
41396	2020.09.09 17:34	modify	12799	0.01	115.589	0.000	115.859
41397	2020.09.09 17:34	modify	12800	0.01	115.908	0.000	115.859
41398	2020.09.09 17:34	modify	12801	0.02	116.228	0.000	115.859
41399	2020.09.10 08:46	sell	12802	0.03	116.546	0.000	0.000
41400	2020.09.10 08:46	modify	12799	0.01	115.589	0.000	116.217
41401	2020.09.10 08:46	modify	12800	0.01	115.908	0.000	116.217
41402	2020.09.10 08:46	modify	12801	0.02	116.228	0.000	116.217
41403	2020.09.10 08:46	modify	12802	0.03	116.546	0.000	116.217
41404	2020.09.10 15:31	sell	12803	0.05	116.866	0.000	0.000
41405	2020.09.10 15:31	modify	12799	0.01	115.589	0.000	116.483
41406	2020.09.10 15:31	modify	12800	0.01	115.908	0.000	116.483
41407	2020.09.10 15:31	modify	12801	0.02	116.228	0.000	116.483
41408	2020.09.10 15:31	modify	12802	0.03	116.546	0.000	116.483
41409	2020.09.10 15:31	modify	12803	0.05	116.866	0.000	116.483
41410	2020.09.10 16:49	sell	12804	0.08	117.186	0.000	0.000
41411	2020.09.10 16:49	modify	12799	0.01	115.589	0.000	116.760
41412	2020.09.10 16:49	modify	12800	0.01	115.908	0.000	116.760
41413	2020.09.10 16:49	modify	12801	0.02	116.228	0.000	116.760
41414	2020.09.10 16:49	modify	12802	0.03	116.546	0.000	116.760
41415	2020.09.10 16:49	modify	12803	0.05	116.866	0.000	116.760
41416	2020.09.10 16:49	modify	12804	0.08	117.186	0.000	116.760
41417	2020.09.10 21:13	close	12804	0.08	116.767	0.000	116.760	31.90	12963.71
41418	2020.09.10 21:13	close	12803	0.05	116.767	0.000	116.760	4.56	12968.27
41419	2020.09.10 21:13	close	12802	0.03	116.767	0.000	116.760	-6.50	12961.77
41420	2020.09.10 21:13	close	12801	0.02	116.767	0.000	116.760	-10.47	12951.31
41421	2020.09.10 21:13	close	12800	0.01	116.767	0.000	116.760	-8.31	12942.99
41422	2020.09.10 21:13	close	12799	0.01	116.767	0.000	116.760	-11.37	12931.62
41423	2020.09.11 11:09	sell	12805	0.01	116.827	0.000	0.000
41424	2020.09.11 11:09	modify	12805	0.01	116.827	0.000	116.687
41425	2020.09.11 11:15	close	12805	0.01	116.796	0.000	116.687	0.26	12931.88
41426	2020.09.11 11:36	sell	12806	0.01	116.828	0.000	0.000
41427	2020.09.11 11:36	modify	12806	0.01	116.828	0.000	116.688
41428	2020.09.11 13:45	close	12806	0.01	116.799	0.000	116.688	0.24	12932.12
41429	2020.09.14 14:09	sell	12807	0.01	116.855	0.000	0.000
41430	2020.09.14 14:09	modify	12807	0.01	116.855	0.000	116.715
41431	2020.09.14 14:39	close	12807	0.01	116.827	0.000	116.715	0.23	12932.35
41432	2020.09.14 14:54	sell	12808	0.01	116.857	0.000	0.000
41433	2020.09.14 14:54	modify	12808	0.01	116.857	0.000	116.717
41434	2020.09.14 14:56	close	12808	0.01	116.826	0.000	116.717	0.26	12932.61
41435	2020.09.14 15:08	sell	12809	0.01	116.866	0.000	0.000
41436	2020.09.14 15:08	modify	12809	0.01	116.866	0.000	116.726
41437	2020.09.14 15:31	close	12809	0.01	116.837	0.000	116.726	0.23	12932.84
41438	2020.09.14 15:49	sell	12810	0.01	116.866	0.000	0.000
41439	2020.09.14 15:49	modify	12810	0.01	116.866	0.000	116.726
41440	2020.09.14 15:55	close	12810	0.01	116.838	0.000	116.726	0.23	12933.07
41441	2020.09.14 17:00	buy	12811	0.01	116.567	0.000	0.000
41442	2020.09.14 17:00	modify	12811	0.01	116.567	0.000	116.707
41443	2020.09.14 17:05	close	12811	0.01	116.597	0.000	116.707	0.25	12933.32
41444	2020.09.14 17:15	buy	12812	0.01	116.570	0.000	0.000
41445	2020.09.14 17:15	modify	12812	0.01	116.570	0.000	116.710
41446	2020.09.15 08:02	sell	12813	0.01	116.583	0.000	0.000
41447	2020.09.15 08:02	modify	12813	0.01	116.583	0.000	116.443
41448	2020.09.15 08:10	close	12812	0.01	116.598	0.000	116.710	0.19	12933.51
41449	2020.09.15 08:24	close	12813	0.01	116.555	0.000	116.443	0.23	12933.74
41450	2020.09.15 09:24	sell	12814	0.01	116.591	0.000	0.000
41451	2020.09.15 09:24	modify	12814	0.01	116.591	0.000	116.451
41452	2020.09.15 09:30	close	12814	0.01	116.561	0.000	116.451	0.25	12933.99
41453	2020.09.15 09:58	sell	12815	0.01	116.591	0.000	0.000
41454	2020.09.15 09:58	modify	12815	0.01	116.591	0.000	116.451
41455	2020.09.15 10:17	close	12815	0.01	116.561	0.000	116.451	0.25	12934.24
41456	2020.09.15 10:21	sell	12816	0.01	116.616	0.000	0.000
41457	2020.09.15 10:21	modify	12816	0.01	116.616	0.000	116.476
41458	2020.09.15 12:48	close	12816	0.01	116.588	0.000	116.476	0.23	12934.47
41459	2020.09.15 16:04	buy	12817	0.01	116.237	0.000	0.000
41460	2020.09.15 16:04	modify	12817	0.01	116.237	0.000	116.377
41461	2020.09.16 03:14	buy	12818	0.01	115.833	0.000	0.000
41462	2020.09.16 03:14	modify	12817	0.01	116.237	0.000	116.169
41463	2020.09.16 03:14	modify	12818	0.01	115.833	0.000	116.169
41464	2020.09.16 09:35	close	12818	0.01	116.062	0.000	116.169	2.16	12936.63
41465	2020.09.16 09:35	close	12817	0.01	116.062	0.000	116.169	-1.77	12934.86
41466	2020.09.16 16:00	buy	12819	0.01	115.652	0.000	0.000
41467	2020.09.16 16:00	modify	12819	0.01	115.652	0.000	115.792
41468	2020.09.16 16:04	close	12819	0.01	115.681	0.000	115.792	0.24	12935.10
41469	2020.09.16 16:04	buy	12820	0.01	115.688	0.000	0.000
41470	2020.09.16 16:04	modify	12820	0.01	115.688	0.000	115.828
41471	2020.09.16 16:13	close	12820	0.01	115.717	0.000	115.828	0.24	12935.34
41472	2020.09.16 16:14	buy	12821	0.01	115.721	0.000	0.000
41473	2020.09.16 16:14	modify	12821	0.01	115.721	0.000	115.861
41474	2020.09.16 16:27	close	12821	0.01	115.752	0.000	115.861	0.25	12935.59
41475	2020.09.16 16:31	buy	12822	0.01	115.725	0.000	0.000
41476	2020.09.16 16:31	modify	12822	0.01	115.725	0.000	115.865
41477	2020.09.16 17:28	buy	12823	0.01	115.414	0.000	0.000
41478	2020.09.16 17:28	modify	12822	0.01	115.725	0.000	115.704
41479	2020.09.16 17:28	modify	12823	0.01	115.414	0.000	115.704
41480	2020.09.16 21:00	close	12823	0.01	115.597	0.000	115.704	1.71	12937.30
41481	2020.09.16 21:00	close	12822	0.01	115.597	0.000	115.704	-1.28	12936.02
41482	2020.09.16 21:59	buy	12824	0.01	115.344	0.000	0.000
41483	2020.09.16 21:59	modify	12824	0.01	115.344	0.000	115.484
41484	2020.09.16 23:15	close	12824	0.01	115.372	0.000	115.484	0.23	12936.25
41485	2020.09.17 06:16	buy	12825	0.01	115.107	0.000	0.000
41486	2020.09.17 06:16	modify	12825	0.01	115.107	0.000	115.247
41487	2020.09.17 08:07	close	12825	0.01	115.135	0.000	115.247	0.23	12936.48
41488	2020.09.17 09:23	buy	12826	0.01	114.972	0.000	0.000
41489	2020.09.17 09:23	modify	12826	0.01	114.972	0.000	115.112
41490	2020.09.17 11:09	close	12826	0.01	115.000	0.000	115.112	0.23	12936.71
41491	2020.09.17 22:56	sell	12827	0.01	115.283	0.000	0.000
41492	2020.09.17 22:56	modify	12827	0.01	115.283	0.000	115.143
41493	2020.09.17 23:27	close	12827	0.01	115.255	0.000	115.143	0.23	12936.94
41494	2020.09.17 23:40	sell	12828	0.01	115.318	0.000	0.000
41495	2020.09.17 23:40	modify	12828	0.01	115.318	0.000	115.178
41496	2020.09.17 23:50	close	12828	0.01	115.289	0.000	115.178	0.24	12937.18
41497	2020.09.18 00:22	sell	12829	0.01	115.373	0.000	0.000
41498	2020.09.18 00:22	modify	12829	0.01	115.373	0.000	115.233
41499	2020.09.18 00:37	close	12829	0.01	115.323	0.000	115.233	0.44	12937.62
41500	2020.09.18 11:00	buy	12830	0.01	115.113	0.000	0.000
41501	2020.09.18 11:00	modify	12830	0.01	115.113	0.000	115.253
41502	2020.09.18 11:27	close	12830	0.01	115.141	0.000	115.253	0.23	12937.85
41503	2020.09.18 11:47	buy	12831	0.01	115.113	0.000	0.000
41504	2020.09.18 11:47	modify	12831	0.01	115.113	0.000	115.253
41505	2020.09.18 13:08	buy	12832	0.01	114.800	0.000	0.000
41506	2020.09.18 13:08	modify	12831	0.01	115.113	0.000	115.091
41507	2020.09.18 13:08	modify	12832	0.01	114.800	0.000	115.091
41508	2020.09.21 10:21	buy	12833	0.02	114.488	0.000	0.000
41509	2020.09.21 10:21	modify	12831	0.01	115.113	0.000	114.851
41510	2020.09.21 10:21	modify	12832	0.01	114.800	0.000	114.851
41511	2020.09.21 10:21	modify	12833	0.02	114.488	0.000	114.851
41512	2020.09.21 11:22	buy	12834	0.03	114.177	0.000	0.000
41513	2020.09.21 11:22	modify	12831	0.01	115.113	0.000	114.499
41514	2020.09.21 11:22	modify	12832	0.01	114.800	0.000	114.499
41515	2020.09.21 11:22	modify	12833	0.02	114.488	0.000	114.499
41516	2020.09.21 11:22	modify	12834	0.03	114.177	0.000	114.499
41517	2020.09.21 12:29	buy	12835	0.05	113.866	0.000	0.000
41518	2020.09.21 12:29	modify	12831	0.01	115.113	0.000	114.239
41519	2020.09.21 12:29	modify	12832	0.01	114.800	0.000	114.239
41520	2020.09.21 12:29	modify	12833	0.02	114.488	0.000	114.239
41521	2020.09.21 12:29	modify	12834	0.03	114.177	0.000	114.239
41522	2020.09.21 12:29	modify	12835	0.05	113.866	0.000	114.239
41523	2020.09.21 16:23	close	12835	0.05	114.234	0.000	114.239	17.49	12955.34
41524	2020.09.21 16:23	close	12834	0.03	114.234	0.000	114.239	1.52	12956.86
41525	2020.09.21 16:23	close	12833	0.02	114.234	0.000	114.239	-4.97	12951.89
41526	2020.09.21 16:23	close	12832	0.01	114.234	0.000	114.239	-5.52	12946.37
41527	2020.09.21 16:23	close	12831	0.01	114.234	0.000	114.239	-8.53	12937.84
41528	2020.09.22 10:35	buy	12836	0.01	114.124	0.000	0.000
41529	2020.09.22 10:35	modify	12836	0.01	114.124	0.000	114.264
41530	2020.09.22 10:39	close	12836	0.01	114.156	0.000	114.264	0.27	12938.11
41531	2020.09.22 10:41	buy	12837	0.01	114.123	0.000	0.000
41532	2020.09.22 10:41	modify	12837	0.01	114.123	0.000	114.263
41533	2020.09.22 10:44	close	12837	0.01	114.152	0.000	114.263	0.24	12938.35
41534	2020.09.22 11:51	buy	12838	0.01	114.092	0.000	0.000
41535	2020.09.22 11:51	modify	12838	0.01	114.092	0.000	114.232
41536	2020.09.22 11:56	close	12838	0.01	114.120	0.000	114.232	0.23	12938.58
41537	2020.09.22 13:01	buy	12839	0.01	114.050	0.000	0.000
41538	2020.09.22 13:01	modify	12839	0.01	114.050	0.000	114.190
41539	2020.09.22 13:06	close	12839	0.01	114.078	0.000	114.190	0.23	12938.81
41540	2020.09.23 12:05	sell	12840	0.01	114.244	0.000	0.000
41541	2020.09.23 12:05	modify	12840	0.01	114.244	0.000	114.104
41542	2020.09.23 12:06	close	12840	0.01	114.215	0.000	114.104	0.24	12939.05
41543	2020.09.23 12:07	sell	12841	0.01	114.244	0.000	0.000
41544	2020.09.23 12:07	modify	12841	0.01	114.244	0.000	114.104
41545	2020.09.23 12:11	close	12841	0.01	114.216	0.000	114.104	0.23	12939.28
41546	2020.09.23 17:04	buy	12842	0.01	113.975	0.000	0.000
41547	2020.09.23 17:04	modify	12842	0.01	113.975	0.000	114.115
41548	2020.09.23 17:18	close	12842	0.01	114.005	0.000	114.115	0.25	12939.53
41549	2020.09.23 17:56	buy	12843	0.01	113.974	0.000	0.000
41550	2020.09.23 17:56	modify	12843	0.01	113.974	0.000	114.114
41551	2020.09.23 18:00	close	12843	0.01	114.002	0.000	114.114	0.23	12939.76
41552	2020.09.24 04:00	sell	12844	0.01	114.287	0.000	0.000
41553	2020.09.24 04:00	modify	12844	0.01	114.287	0.000	114.147
41554	2020.09.24 05:01	close	12844	0.01	114.259	0.000	114.147	0.23	12939.99
41555	2020.09.24 10:30	buy	12845	0.01	113.852	0.000	0.000
41556	2020.09.24 10:30	modify	12845	0.01	113.852	0.000	113.992
41557	2020.09.24 10:36	close	12845	0.01	113.883	0.000	113.992	0.26	12940.25
41558	2020.09.24 11:19	buy	12846	0.01	113.829	0.000	0.000
41559	2020.09.24 11:19	modify	12846	0.01	113.829	0.000	113.969
41560	2020.09.24 11:25	close	12846	0.01	113.858	0.000	113.969	0.24	12940.49
41561	2020.09.24 12:32	buy	12847	0.01	113.804	0.000	0.000
41562	2020.09.24 12:32	modify	12847	0.01	113.804	0.000	113.944
41563	2020.09.24 12:59	close	12847	0.01	113.835	0.000	113.944	0.26	12940.75
41564	2020.09.25 10:01	buy	12848	0.01	113.633	0.000	0.000
41565	2020.09.25 10:01	modify	12848	0.01	113.633	0.000	113.773
41566	2020.09.25 10:09	close	12848	0.01	113.661	0.000	113.773	0.23	12940.98
41567	2020.09.25 11:00	sell	12849	0.01	113.918	0.000	0.000
41568	2020.09.25 11:00	modify	12849	0.01	113.918	0.000	113.778
41569	2020.09.25 11:01	close	12849	0.01	113.888	0.000	113.778	0.24	12941.22
41570	2020.09.25 14:03	buy	12850	0.01	113.600	0.000	0.000
41571	2020.09.25 14:03	modify	12850	0.01	113.600	0.000	113.740
41572	2020.09.25 14:22	close	12850	0.01	113.629	0.000	113.740	0.24	12941.46
41573	2020.09.25 14:25	buy	12851	0.01	113.600	0.000	0.000
41574	2020.09.25 14:25	modify	12851	0.01	113.600	0.000	113.740
41575	2020.09.25 14:39	close	12851	0.01	113.628	0.000	113.740	0.23	12941.69
41576	2020.09.28 04:00	buy	12852	0.01	113.437	0.000	0.000
41577	2020.09.28 04:00	modify	12852	0.01	113.437	0.000	113.577
41578	2020.09.28 04:04	close	12852	0.01	113.465	0.000	113.577	0.23	12941.92
41579	2020.09.28 04:05	buy	12853	0.01	113.482	0.000	0.000
41580	2020.09.28 04:05	modify	12853	0.01	113.482	0.000	113.622
41581	2020.09.28 04:35	close	12853	0.01	113.510	0.000	113.622	0.23	12942.15
41582	2020.09.28 05:21	buy	12854	0.01	113.462	0.000	0.000
41583	2020.09.28 05:21	modify	12854	0.01	113.462	0.000	113.602
41584	2020.09.28 11:03	close	12854	0.01	113.490	0.000	113.602	0.23	12942.38
41585	2020.09.28 17:57	sell	12855	0.01	113.882	0.000	0.000
41586	2020.09.28 17:57	modify	12855	0.01	113.882	0.000	113.742
41587	2020.09.28 19:14	sell	12856	0.01	114.182	0.000	0.000
41588	2020.09.28 19:14	modify	12855	0.01	113.882	0.000	113.898
41589	2020.09.28 19:14	modify	12856	0.01	114.182	0.000	113.898
41590	2020.09.29 11:59	sell	12857	0.02	114.478	0.000	0.000
41591	2020.09.29 11:59	modify	12855	0.01	113.882	0.000	114.126
41592	2020.09.29 11:59	modify	12856	0.01	114.182	0.000	114.126
41593	2020.09.29 11:59	modify	12857	0.02	114.478	0.000	114.126
41594	2020.09.29 17:03	sell	12858	0.03	114.774	0.000	0.000
41595	2020.09.29 17:03	modify	12855	0.01	113.882	0.000	114.467
41596	2020.09.29 17:03	modify	12856	0.01	114.182	0.000	114.467
41597	2020.09.29 17:03	modify	12857	0.02	114.478	0.000	114.467
41598	2020.09.29 17:03	modify	12858	0.03	114.774	0.000	114.467
41599	2020.09.30 07:22	buy	12859	0.01	114.584	0.000	0.000
41600	2020.09.30 07:22	modify	12859	0.01	114.584	0.000	114.724
41601	2020.09.30 07:27	close	12859	0.01	114.613	0.000	114.724	0.24	12942.62
41602	2020.09.30 07:58	buy	12860	0.01	114.585	0.000	0.000
41603	2020.09.30 07:58	modify	12860	0.01	114.585	0.000	114.725
41604	2020.09.30 09:26	close	12858	0.03	114.475	0.000	114.467	8.49	12951.10
41605	2020.09.30 09:26	close	12857	0.02	114.475	0.000	114.467	-0.04	12951.06
41606	2020.09.30 09:26	close	12856	0.01	114.475	0.000	114.467	-2.87	12948.20
41607	2020.09.30 09:26	close	12855	0.01	114.475	0.000	114.467	-5.75	12942.45
41608	2020.09.30 10:02	close	12860	0.01	114.615	0.000	114.725	0.24	12942.69
41609	2020.09.30 11:58	buy	12861	0.01	114.449	0.000	0.000
41610	2020.09.30 11:59	modify	12861	0.01	114.449	0.000	114.589
41611	2020.09.30 12:00	close	12861	0.01	114.477	0.000	114.589	0.23	12942.92
41612	2020.09.30 12:32	buy	12862	0.01	114.392	0.000	0.000
41613	2020.09.30 12:32	modify	12862	0.01	114.392	0.000	114.532
41614	2020.09.30 12:34	close	12862	0.01	114.420	0.000	114.532	0.23	12943.15
41615	2020.09.30 12:39	buy	12863	0.01	114.391	0.000	0.000
41616	2020.09.30 12:39	modify	12863	0.01	114.391	0.000	114.531
41617	2020.09.30 12:44	close	12863	0.01	114.420	0.000	114.531	0.24	12943.39
41618	2020.09.30 12:50	buy	12864	0.01	114.391	0.000	0.000
41619	2020.09.30 12:50	modify	12864	0.01	114.391	0.000	114.531
41620	2020.09.30 12:57	close	12864	0.01	114.425	0.000	114.531	0.29	12943.68
41621	2020.09.30 18:07	sell	12865	0.01	114.961	0.000	0.000
41622	2020.09.30 18:07	modify	12865	0.01	114.961	0.000	114.821
41623	2020.09.30 18:10	close	12865	0.01	114.929	0.000	114.821	0.27	12943.95
41624	2020.09.30 18:13	sell	12866	0.01	114.966	0.000	0.000
41625	2020.09.30 18:13	modify	12866	0.01	114.966	0.000	114.826
41626	2020.09.30 18:41	close	12866	0.01	114.936	0.000	114.826	0.25	12944.20
41627	2020.09.30 18:52	sell	12867	0.01	114.961	0.000	0.000
41628	2020.09.30 18:52	modify	12867	0.01	114.961	0.000	114.821
41629	2020.09.30 18:55	close	12867	0.01	114.933	0.000	114.821	0.23	12944.43
41630	2020.10.01 11:01	sell	12868	0.01	114.823	0.000	0.000
41631	2020.10.01 11:01	modify	12868	0.01	114.823	0.000	114.683
41632	2020.10.01 11:02	close	12868	0.01	114.793	0.000	114.683	0.24	12944.67
41633	2020.10.01 11:51	sell	12869	0.01	114.823	0.000	0.000
41634	2020.10.01 11:51	modify	12869	0.01	114.823	0.000	114.683
41635	2020.10.01 13:01	sell	12870	0.01	115.127	0.000	0.000
41636	2020.10.01 13:01	modify	12869	0.01	114.823	0.000	114.841
41637	2020.10.01 13:01	modify	12870	0.01	115.127	0.000	114.841
41638	2020.10.01 14:21	close	12870	0.01	114.945	0.000	114.841	1.71	12946.38
41639	2020.10.01 14:21	close	12869	0.01	114.945	0.000	114.841	-1.22	12945.16
41640	2020.10.01 14:36	sell	12871	0.01	115.049	0.000	0.000
41641	2020.10.01 14:36	modify	12871	0.01	115.049	0.000	114.909
41642	2020.10.01 14:40	close	12871	0.01	115.021	0.000	114.909	0.23	12945.39
41643	2020.10.01 14:47	sell	12872	0.01	115.049	0.000	0.000
41644	2020.10.01 14:47	modify	12872	0.01	115.049	0.000	114.909
41645	2020.10.01 14:48	close	12872	0.01	115.019	0.000	114.909	0.25	12945.64
41646	2020.10.01 15:36	sell	12873	0.01	115.099	0.000	0.000
41647	2020.10.01 15:36	modify	12873	0.01	115.099	0.000	114.959
41648	2020.10.01 15:58	close	12873	0.01	115.071	0.000	114.959	0.23	12945.87
41649	2020.10.01 16:20	sell	12874	0.01	115.146	0.000	0.000
41650	2020.10.01 16:20	modify	12874	0.01	115.146	0.000	115.006
41651	2020.10.01 16:22	close	12874	0.01	115.118	0.000	115.006	0.23	12946.10
41652	2020.10.01 16:59	sell	12875	0.01	115.144	0.000	0.000
41653	2020.10.01 16:59	modify	12875	0.01	115.144	0.000	115.004
41654	2020.10.01 17:00	close	12875	0.01	115.116	0.000	115.004	0.23	12946.33
41655	2020.10.02 07:55	buy	12876	0.01	114.659	0.000	0.000
41656	2020.10.02 07:55	modify	12876	0.01	114.659	0.000	114.799
41657	2020.10.02 08:06	buy	12877	0.01	114.356	0.000	0.000
41658	2020.10.02 08:06	modify	12876	0.01	114.659	0.000	114.642
41659	2020.10.02 08:06	modify	12877	0.01	114.356	0.000	114.642
41660	2020.10.02 08:12	close	12877	0.01	114.535	0.000	114.642	1.69	12948.02
41661	2020.10.02 08:12	close	12876	0.01	114.535	0.000	114.642	-1.23	12946.79
41662	2020.10.02 08:12	buy	12878	0.01	114.548	0.000	0.000
41663	2020.10.02 08:12	modify	12878	0.01	114.548	0.000	114.688
41664	2020.10.02 08:53	buy	12879	0.01	114.246	0.000	0.000
41665	2020.10.02 08:53	modify	12878	0.01	114.548	0.000	114.531
41666	2020.10.02 08:53	modify	12879	0.01	114.246	0.000	114.531
41667	2020.10.02 09:25	close	12879	0.01	114.428	0.000	114.531	1.71	12948.50
41668	2020.10.02 09:25	close	12878	0.01	114.428	0.000	114.531	-1.19	12947.31
41669	2020.10.02 09:25	buy	12880	0.01	114.445	0.000	0.000
41670	2020.10.02 09:25	modify	12880	0.01	114.445	0.000	114.585
41671	2020.10.02 09:28	close	12880	0.01	114.473	0.000	114.585	0.23	12947.54
41672	2020.10.02 09:28	buy	12881	0.01	114.489	0.000	0.000
41673	2020.10.02 09:28	modify	12881	0.01	114.489	0.000	114.629
41674	2020.10.02 09:29	close	12881	0.01	114.520	0.000	114.629	0.26	12947.80
41675	2020.10.02 09:31	buy	12882	0.01	114.501	0.000	0.000
41676	2020.10.02 09:31	modify	12882	0.01	114.501	0.000	114.641
41677	2020.10.02 11:57	buy	12883	0.01	114.198	0.000	0.000
41678	2020.10.02 11:57	modify	12882	0.01	114.501	0.000	114.484
41679	2020.10.02 11:57	modify	12883	0.01	114.198	0.000	114.484
41680	2020.10.02 16:38	close	12883	0.01	114.379	0.000	114.484	1.70	12949.50
41681	2020.10.02 16:38	close	12882	0.01	114.379	0.000	114.484	-1.21	12948.29
41682	2020.10.05 01:00	sell	12884	0.01	114.717	0.000	0.000
41683	2020.10.05 01:00	modify	12884	0.01	114.717	0.000	114.577
41684	2020.10.05 01:00	close	12884	0.01	114.688	0.000	114.577	0.23	12948.52
41685	2020.10.05 01:00	sell	12885	0.01	114.672	0.000	0.000
41686	2020.10.05 01:00	modify	12885	0.01	114.672	0.000	114.532
41687	2020.10.05 01:01	close	12885	0.01	114.642	0.000	114.532	0.25	12948.77
41688	2020.10.05 01:02	sell	12886	0.01	114.669	0.000	0.000
41689	2020.10.05 01:02	modify	12886	0.01	114.669	0.000	114.529
41690	2020.10.05 01:56	sell	12887	0.01	114.979	0.000	0.000
41691	2020.10.05 01:56	modify	12886	0.01	114.669	0.000	114.690
41692	2020.10.05 01:56	modify	12887	0.01	114.979	0.000	114.690
41693	2020.10.05 16:36	sell	12888	0.02	115.351	0.000	0.000
41694	2020.10.05 16:36	modify	12886	0.01	114.669	0.000	114.959
41695	2020.10.05 16:36	modify	12887	0.01	114.979	0.000	114.959
41696	2020.10.05 16:36	modify	12888	0.02	115.351	0.000	114.959
41697	2020.10.06 12:09	buy	12889	0.01	115.352	0.000	0.000
41698	2020.10.06 12:09	modify	12889	0.01	115.352	0.000	115.492
41699	2020.10.06 12:12	close	12889	0.01	115.381	0.000	115.492	0.24	12949.01
41700	2020.10.06 16:25	sell	12890	0.03	115.657	0.000	0.000
41701	2020.10.06 16:25	modify	12886	0.01	114.669	0.000	115.322
41702	2020.10.06 16:25	modify	12887	0.01	114.979	0.000	115.322
41703	2020.10.06 16:25	modify	12888	0.02	115.351	0.000	115.322
41704	2020.10.06 16:25	modify	12890	0.03	115.657	0.000	115.322
41705	2020.10.06 20:36	close	12890	0.03	115.324	0.000	115.322	9.48	12958.49
41706	2020.10.06 20:36	close	12888	0.02	115.324	0.000	115.322	0.43	12958.92
41707	2020.10.06 20:36	close	12887	0.01	115.324	0.000	115.322	-3.36	12955.55
41708	2020.10.06 20:36	close	12886	0.01	115.324	0.000	115.322	-6.34	12949.21
41709	2020.10.06 21:50	buy	12891	0.01	115.316	0.000	0.000
41710	2020.10.06 21:50	modify	12891	0.01	115.316	0.000	115.456
41711	2020.10.06 21:56	buy	12892	0.01	115.002	0.000	0.000
41712	2020.10.06 21:56	modify	12891	0.01	115.316	0.000	115.293
41713	2020.10.06 21:56	modify	12892	0.01	115.002	0.000	115.293
41714	2020.10.06 23:00	close	12892	0.01	115.187	0.000	115.293	1.74	12950.95
41715	2020.10.06 23:00	close	12891	0.01	115.187	0.000	115.293	-1.28	12949.67
41716	2020.10.06 23:09	buy	12893	0.01	115.170	0.000	0.000
41717	2020.10.06 23:09	modify	12893	0.01	115.170	0.000	115.310
41718	2020.10.07 08:39	close	12893	0.01	115.199	0.000	115.310	0.20	12949.87
41719	2020.10.07 10:08	sell	12894	0.01	115.408	0.000	0.000
41720	2020.10.07 10:08	modify	12894	0.01	115.408	0.000	115.268
41721	2020.10.07 14:43	sell	12895	0.01	115.719	0.000	0.000
41722	2020.10.07 14:43	modify	12894	0.01	115.408	0.000	115.429
41723	2020.10.07 14:43	modify	12895	0.01	115.719	0.000	115.429
41724	2020.10.07 16:02	close	12895	0.01	115.536	0.000	115.429	1.72	12951.59
41725	2020.10.07 16:02	close	12894	0.01	115.536	0.000	115.429	-1.27	12950.32
41726	2020.10.08 09:03	sell	12896	0.01	115.702	0.000	0.000
41727	2020.10.08 09:03	modify	12896	0.01	115.702	0.000	115.562
41728	2020.10.08 09:14	close	12896	0.01	115.674	0.000	115.562	0.23	12950.55
41729	2020.10.08 09:53	sell	12897	0.01	115.701	0.000	0.000
41730	2020.10.08 09:53	modify	12897	0.01	115.701	0.000	115.561
41731	2020.10.08 10:00	close	12897	0.01	115.669	0.000	115.561	0.26	12950.81
41732	2020.10.08 15:37	buy	12898	0.01	115.403	0.000	0.000
41733	2020.10.08 15:37	modify	12898	0.01	115.403	0.000	115.543
41734	2020.10.08 15:49	close	12898	0.01	115.432	0.000	115.543	0.24	12951.05
41735	2020.10.08 16:04	buy	12899	0.01	115.391	0.000	0.000
41736	2020.10.08 16:04	modify	12899	0.01	115.391	0.000	115.531
41737	2020.10.08 17:50	close	12899	0.01	115.419	0.000	115.531	0.23	12951.28
41738	2020.10.09 09:59	sell	12900	0.01	115.691	0.000	0.000
41739	2020.10.09 09:59	modify	12900	0.01	115.691	0.000	115.551
41740	2020.10.09 10:20	close	12900	0.01	115.663	0.000	115.551	0.23	12951.51
41741	2020.10.09 10:33	sell	12901	0.01	115.709	0.000	0.000
41742	2020.10.09 10:33	modify	12901	0.01	115.709	0.000	115.569
41743	2020.10.09 11:51	sell	12902	0.01	116.012	0.000	0.000
41744	2020.10.09 11:51	modify	12901	0.01	115.709	0.000	115.726
41745	2020.10.09 11:51	modify	12902	0.01	116.012	0.000	115.726
41746	2020.10.09 17:00	close	12902	0.01	115.829	0.000	115.726	1.72	12953.23
41747	2020.10.09 17:00	close	12901	0.01	115.829	0.000	115.726	-1.19	12952.04
41748	2020.10.12 06:59	buy	12903	0.01	115.840	0.000	0.000
41749	2020.10.12 06:59	modify	12903	0.01	115.840	0.000	115.980
41750	2020.10.12 08:10	close	12903	0.01	115.869	0.000	115.980	0.24	12952.28
41751	2020.10.13 08:01	sell	12904	0.01	115.937	0.000	0.000
41752	2020.10.13 08:01	modify	12904	0.01	115.937	0.000	115.797
41753	2020.10.13 08:16	close	12904	0.01	115.907	0.000	115.797	0.25	12952.53
41754	2020.10.13 10:16	buy	12905	0.01	115.722	0.000	0.000
41755	2020.10.13 10:16	modify	12905	0.01	115.722	0.000	115.862
41756	2020.10.13 10:19	close	12905	0.01	115.751	0.000	115.862	0.23	12952.76
41757	2020.10.13 17:03	buy	12906	0.01	115.666	0.000	0.000
41758	2020.10.13 17:03	modify	12906	0.01	115.666	0.000	115.806
41759	2020.10.13 18:45	buy	12907	0.01	115.375	0.000	0.000
41760	2020.10.13 18:45	modify	12906	0.01	115.666	0.000	115.655
41761	2020.10.13 18:45	modify	12907	0.01	115.375	0.000	115.655
41762	2020.10.14 12:38	buy	12908	0.02	115.091	0.000	0.000
41763	2020.10.14 12:38	modify	12906	0.01	115.666	0.000	115.435
41764	2020.10.14 12:38	modify	12907	0.01	115.375	0.000	115.435
41765	2020.10.14 12:38	modify	12908	0.02	115.091	0.000	115.435
41766	2020.10.15 07:55	sell	12909	0.01	115.303	0.000	0.000
41767	2020.10.15 07:55	modify	12909	0.01	115.303	0.000	115.163
41768	2020.10.15 09:36	close	12909	0.01	115.274	0.000	115.163	0.24	12953.00
41769	2020.10.16 15:29	close	12908	0.02	115.332	0.000	115.435	4.22	12957.22
41770	2020.10.16 15:29	close	12907	0.01	115.332	0.000	115.435	-0.66	12956.56
41771	2020.10.16 15:29	close	12906	0.01	115.332	0.000	115.435	-3.46	12953.10
41772	2020.10.16 16:00	sell	12910	0.01	115.373	0.000	0.000
41773	2020.10.16 16:00	modify	12910	0.01	115.373	0.000	115.233
41774	2020.10.16 16:02	close	12910	0.01	115.342	0.000	115.233	0.26	12953.36
41775	2020.10.16 16:06	sell	12911	0.01	115.341	0.000	0.000
41776	2020.10.16 16:06	modify	12911	0.01	115.341	0.000	115.201
41777	2020.10.16 16:09	close	12911	0.01	115.311	0.000	115.201	0.24	12953.60
41778	2020.10.16 16:51	sell	12912	0.01	115.342	0.000	0.000
41779	2020.10.16 16:51	modify	12912	0.01	115.342	0.000	115.202
41780	2020.10.16 16:52	close	12912	0.01	115.314	0.000	115.202	0.23	12953.83
41781	2020.10.16 16:56	sell	12913	0.01	115.341	0.000	0.000
41782	2020.10.16 16:56	modify	12913	0.01	115.341	0.000	115.201
41783	2020.10.16 17:05	close	12913	0.01	115.310	0.000	115.201	0.25	12954.08
41784	2020.10.19 11:01	sell	12914	0.01	115.262	0.000	0.000
41785	2020.10.19 11:01	modify	12914	0.01	115.262	0.000	115.122
41786	2020.10.19 12:33	sell	12915	0.01	115.529	0.000	0.000
41787	2020.10.19 12:33	modify	12914	0.01	115.262	0.000	115.261
41788	2020.10.19 12:33	modify	12915	0.01	115.529	0.000	115.261
41789	2020.10.19 16:01	sell	12916	0.02	115.795	0.000	0.000
41790	2020.10.19 16:01	modify	12914	0.01	115.262	0.000	115.466
41791	2020.10.19 16:01	modify	12915	0.01	115.529	0.000	115.466
41792	2020.10.19 16:01	modify	12916	0.02	115.795	0.000	115.466
41793	2020.10.20 10:58	sell	12917	0.03	116.069	0.000	0.000
41794	2020.10.20 10:58	modify	12914	0.01	115.262	0.000	115.788
41795	2020.10.20 10:58	modify	12915	0.01	115.529	0.000	115.788
41796	2020.10.20 10:58	modify	12916	0.02	115.795	0.000	115.788
41797	2020.10.20 10:58	modify	12917	0.03	116.069	0.000	115.788
41798	2020.10.20 13:18	sell	12918	0.05	116.338	0.000	0.000
41799	2020.10.20 13:18	modify	12914	0.01	115.262	0.000	116.013
41800	2020.10.20 13:18	modify	12915	0.01	115.529	0.000	116.013
41801	2020.10.20 13:18	modify	12916	0.02	115.795	0.000	116.013
41802	2020.10.20 13:18	modify	12917	0.03	116.069	0.000	116.013
41803	2020.10.20 13:18	modify	12918	0.05	116.338	0.000	116.013
41804	2020.10.21 11:17	buy	12919	0.01	116.165	0.000	0.000
41805	2020.10.21 11:17	modify	12919	0.01	116.165	0.000	116.305
41806	2020.10.21 11:24	close	12918	0.05	116.019	0.000	116.013	15.11	12969.19
41807	2020.10.21 11:24	close	12917	0.03	116.019	0.000	116.013	1.32	12970.51
41808	2020.10.21 11:24	close	12916	0.02	116.019	0.000	116.013	-4.40	12966.11
41809	2020.10.21 11:24	close	12915	0.01	116.019	0.000	116.013	-4.76	12961.35
41810	2020.10.21 11:24	close	12914	0.01	116.019	0.000	116.013	-7.33	12954.02
41811	2020.10.21 13:09	buy	12920	0.01	115.901	0.000	0.000
41812	2020.10.21 13:09	modify	12919	0.01	116.165	0.000	116.167
41813	2020.10.21 13:09	modify	12920	0.01	115.901	0.000	116.167
41814	2020.10.21 13:48	close	12920	0.01	116.061	0.000	116.167	1.50	12955.52
41815	2020.10.21 13:48	close	12919	0.01	116.061	0.000	116.167	-1.03	12954.49
41816	2020.10.21 13:51	buy	12921	0.01	116.020	0.000	0.000
41817	2020.10.21 13:51	modify	12921	0.01	116.020	0.000	116.160
41818	2020.10.21 14:04	close	12921	0.01	116.049	0.000	116.160	0.24	12954.73
41819	2020.10.21 15:24	buy	12922	0.01	115.943	0.000	0.000
41820	2020.10.21 15:24	modify	12922	0.01	115.943	0.000	116.083
41821	2020.10.21 16:06	buy	12923	0.01	115.676	0.000	0.000
41822	2020.10.21 16:06	modify	12922	0.01	115.943	0.000	115.944
41823	2020.10.21 16:06	modify	12923	0.01	115.676	0.000	115.944
41824	2020.10.22 10:02	buy	12924	0.02	115.379	0.000	0.000
41825	2020.10.22 10:02	modify	12922	0.01	115.943	0.000	115.723
41826	2020.10.22 10:02	modify	12923	0.01	115.676	0.000	115.723
41827	2020.10.22 10:02	modify	12924	0.02	115.379	0.000	115.723
41828	2020.10.22 18:14	sell	12925	0.01	115.570	0.000	0.000
41829	2020.10.22 18:14	modify	12925	0.01	115.570	0.000	115.430
41830	2020.10.22 18:24	close	12924	0.02	115.620	0.000	115.723	4.55	12959.28
41831	2020.10.22 18:24	close	12923	0.01	115.620	0.000	115.723	-0.69	12958.59
41832	2020.10.22 18:24	close	12922	0.01	115.620	0.000	115.723	-3.26	12955.32
41833	2020.10.22 19:18	close	12925	0.01	115.540	0.000	115.430	0.24	12955.56
41834	2020.10.22 22:34	sell	12926	0.01	115.641	0.000	0.000
41835	2020.10.22 22:34	modify	12926	0.01	115.641	0.000	115.501
41836	2020.10.22 23:01	close	12926	0.01	115.613	0.000	115.501	0.23	12955.79
41837	2020.10.23 13:06	sell	12927	0.01	115.723	0.000	0.000
41838	2020.10.23 13:07	modify	12927	0.01	115.723	0.000	115.583
41839	2020.10.23 13:26	close	12927	0.01	115.694	0.000	115.583	0.24	12956.03
41840	2020.10.23 13:28	sell	12928	0.01	115.723	0.000	0.000
41841	2020.10.23 13:28	modify	12928	0.01	115.723	0.000	115.583
41842	2020.10.23 13:51	close	12928	0.01	115.694	0.000	115.583	0.24	12956.27
41843	2020.10.23 13:55	sell	12929	0.01	115.723	0.000	0.000
41844	2020.10.23 13:55	modify	12929	0.01	115.723	0.000	115.583
41845	2020.10.23 17:28	close	12929	0.01	115.695	0.000	115.583	0.23	12956.50
41846	2020.10.26 05:22	sell	12930	0.01	115.917	0.000	0.000
41847	2020.10.26 05:22	modify	12930	0.01	115.917	0.000	115.777
41848	2020.10.26 05:44	close	12930	0.01	115.888	0.000	115.777	0.24	12956.74
41849	2020.10.26 07:40	sell	12931	0.01	115.940	0.000	0.000
41850	2020.10.26 07:40	modify	12931	0.01	115.940	0.000	115.800
41851	2020.10.26 07:59	close	12931	0.01	115.911	0.000	115.800	0.24	12956.98
41852	2020.10.26 22:54	buy	12932	0.01	115.466	0.000	0.000
41853	2020.10.26 22:54	modify	12932	0.01	115.466	0.000	115.606
41854	2020.10.26 23:04	close	12932	0.01	115.495	0.000	115.606	0.23	12957.21
41855	2020.10.27 03:04	buy	12933	0.01	115.373	0.000	0.000
41856	2020.10.27 03:04	modify	12933	0.01	115.373	0.000	115.513
41857	2020.10.27 03:04	close	12933	0.01	115.402	0.000	115.513	0.24	12957.45
41858	2020.10.27 12:00	buy	12934	0.01	115.321	0.000	0.000
41859	2020.10.27 12:00	modify	12934	0.01	115.321	0.000	115.461
41860	2020.10.27 12:55	buy	12935	0.01	115.080	0.000	0.000
41861	2020.10.27 12:55	modify	12934	0.01	115.321	0.000	115.335
41862	2020.10.27 12:55	modify	12935	0.01	115.080	0.000	115.335
41863	2020.10.27 14:49	close	12935	0.01	115.231	0.000	115.335	1.42	12958.87
41864	2020.10.27 14:49	close	12934	0.01	115.231	0.000	115.335	-0.90	12957.97
41865	2020.10.28 00:15	buy	12936	0.01	114.869	0.000	0.000
41866	2020.10.28 00:15	modify	12936	0.01	114.869	0.000	115.009
41867	2020.10.28 00:54	close	12936	0.01	114.898	0.000	115.009	0.23	12958.20
41868	2020.10.28 05:46	buy	12937	0.01	114.751	0.000	0.000
41869	2020.10.28 05:46	modify	12937	0.01	114.751	0.000	114.891
41870	2020.10.28 06:24	close	12937	0.01	114.780	0.000	114.891	0.24	12958.44
41871	2020.10.28 07:37	buy	12938	0.01	114.660	0.000	0.000
41872	2020.10.28 07:37	modify	12938	0.01	114.660	0.000	114.800
41873	2020.10.28 08:27	close	12938	0.01	114.688	0.000	114.800	0.23	12958.67
41874	2020.10.28 09:52	buy	12939	0.01	114.592	0.000	0.000
41875	2020.10.28 09:52	modify	12939	0.01	114.592	0.000	114.732
41876	2020.10.28 11:19	buy	12940	0.01	114.353	0.000	0.000
41877	2020.10.28 11:19	modify	12939	0.01	114.592	0.000	114.607
41878	2020.10.28 11:19	modify	12940	0.01	114.353	0.000	114.607
41879	2020.10.28 11:58	close	12940	0.01	114.502	0.000	114.607	1.39	12960.06
41880	2020.10.28 11:58	close	12939	0.01	114.502	0.000	114.607	-0.90	12959.16
41881	2020.10.28 12:19	buy	12941	0.01	114.432	0.000	0.000
41882	2020.10.28 12:19	modify	12941	0.01	114.432	0.000	114.572
41883	2020.10.28 15:04	close	12941	0.01	114.462	0.000	114.572	0.25	12959.41
41884	2020.10.29 04:58	sell	12942	0.01	114.799	0.000	0.000
41885	2020.10.29 04:58	modify	12942	0.01	114.799	0.000	114.659
41886	2020.10.29 05:00	close	12942	0.01	114.771	0.000	114.659	0.23	12959.64
41887	2020.10.29 06:24	sell	12943	0.01	114.808	0.000	0.000
41888	2020.10.29 06:24	modify	12943	0.01	114.808	0.000	114.668
41889	2020.10.29 08:31	close	12943	0.01	114.779	0.000	114.668	0.24	12959.88
41890	2020.10.29 11:15	buy	12944	0.01	114.423	0.000	0.000
41891	2020.10.29 11:15	modify	12944	0.01	114.423	0.000	114.563
41892	2020.10.29 11:24	close	12944	0.01	114.452	0.000	114.563	0.24	12960.12
41893	2020.10.29 11:42	buy	12945	0.01	114.423	0.000	0.000
41894	2020.10.29 11:42	modify	12945	0.01	114.423	0.000	114.563
41895	2020.10.29 12:02	close	12945	0.01	114.459	0.000	114.563	0.30	12960.42
41896	2020.10.29 12:15	buy	12946	0.01	114.374	0.000	0.000
41897	2020.10.29 12:15	modify	12946	0.01	114.374	0.000	114.514
41898	2020.10.29 13:09	buy	12947	0.01	114.131	0.000	0.000
41899	2020.10.29 13:09	modify	12946	0.01	114.374	0.000	114.387
41900	2020.10.29 13:09	modify	12947	0.01	114.131	0.000	114.387
41901	2020.10.29 15:05	close	12947	0.01	114.280	0.000	114.387	1.39	12961.81
41902	2020.10.29 15:05	close	12946	0.01	114.280	0.000	114.387	-0.95	12960.86
41903	2020.10.30 08:02	buy	12948	0.01	114.099	0.000	0.000
41904	2020.10.30 08:02	modify	12948	0.01	114.099	0.000	114.239
41905	2020.10.30 10:10	close	12948	0.01	114.127	0.000	114.239	0.23	12961.09
41906	2020.10.30 11:19	buy	12949	0.01	114.001	0.000	0.000
41907	2020.10.30 11:19	modify	12949	0.01	114.001	0.000	114.141
41908	2020.10.30 12:52	close	12949	0.01	114.032	0.000	114.141	0.26	12961.35
41909	2020.10.30 13:44	buy	12950	0.01	113.920	0.000	0.000
41910	2020.10.30 13:44	modify	12950	0.01	113.920	0.000	114.060
41911	2020.10.30 13:46	close	12950	0.01	113.951	0.000	114.060	0.26	12961.61
41912	2020.10.30 18:29	sell	12951	0.01	114.359	0.000	0.000
41913	2020.10.30 18:29	modify	12951	0.01	114.359	0.000	114.219
41914	2020.10.30 18:30	close	12951	0.01	114.331	0.000	114.219	0.23	12961.84
41915	2020.11.02 09:02	sell	12952	0.01	114.258	0.000	0.000
41916	2020.11.02 09:02	modify	12952	0.01	114.258	0.000	114.118
41917	2020.11.02 09:08	close	12952	0.01	114.230	0.000	114.118	0.23	12962.07
41918	2020.11.02 10:10	sell	12953	0.01	114.270	0.000	0.000
41919	2020.11.02 10:10	modify	12953	0.01	114.270	0.000	114.130
41920	2020.11.02 10:36	close	12953	0.01	114.239	0.000	114.130	0.26	12962.33
41921	2020.11.02 10:53	sell	12954	0.01	114.270	0.000	0.000
41922	2020.11.02 10:53	modify	12954	0.01	114.270	0.000	114.130
41923	2020.11.02 10:54	close	12954	0.01	114.241	0.000	114.130	0.24	12962.57
41924	2020.11.02 10:59	sell	12955	0.01	114.273	0.000	0.000
41925	2020.11.02 10:59	modify	12955	0.01	114.273	0.000	114.133
41926	2020.11.02 11:05	close	12955	0.01	114.243	0.000	114.133	0.25	12962.82
41927	2020.11.02 11:12	sell	12956	0.01	114.295	0.000	0.000
41928	2020.11.02 11:12	modify	12956	0.01	114.295	0.000	114.155
41929	2020.11.02 11:18	close	12956	0.01	114.267	0.000	114.155	0.23	12963.05
41930	2020.11.02 11:21	sell	12957	0.01	114.295	0.000	0.000
41931	2020.11.02 11:21	modify	12957	0.01	114.295	0.000	114.155
41932	2020.11.02 11:40	close	12957	0.01	114.267	0.000	114.155	0.23	12963.28
41933	2020.11.02 11:44	sell	12958	0.01	114.298	0.000	0.000
41934	2020.11.02 11:44	modify	12958	0.01	114.298	0.000	114.158
41935	2020.11.02 11:59	close	12958	0.01	114.267	0.000	114.158	0.26	12963.54
41936	2020.11.02 15:30	buy	12959	0.01	113.972	0.000	0.000
41937	2020.11.02 15:30	modify	12959	0.01	113.972	0.000	114.112
41938	2020.11.02 17:00	close	12959	0.01	114.000	0.000	114.112	0.23	12963.77
41939	2020.11.02 18:43	buy	12960	0.01	113.882	0.000	0.000
41940	2020.11.02 18:43	modify	12960	0.01	113.882	0.000	114.022
41941	2020.11.02 18:45	close	12960	0.01	113.911	0.000	114.022	0.24	12964.01
41942	2020.11.03 11:00	sell	12961	0.01	114.103	0.000	0.000
41943	2020.11.03 11:00	modify	12961	0.01	114.103	0.000	113.963
41944	2020.11.03 11:58	sell	12962	0.01	114.352	0.000	0.000
41945	2020.11.03 11:58	modify	12961	0.01	114.103	0.000	114.093
41946	2020.11.03 11:58	modify	12962	0.01	114.352	0.000	114.093
41947	2020.11.03 17:57	sell	12963	0.02	114.603	0.000	0.000
41948	2020.11.03 17:57	modify	12961	0.01	114.103	0.000	114.286
41949	2020.11.03 17:57	modify	12962	0.01	114.352	0.000	114.286
41950	2020.11.03 17:57	modify	12963	0.02	114.603	0.000	114.286
41951	2020.11.04 01:03	sell	12964	0.03	114.857	0.000	0.000
41952	2020.11.04 01:03	modify	12961	0.01	114.103	0.000	114.595
41953	2020.11.04 01:03	modify	12962	0.01	114.352	0.000	114.595
41954	2020.11.04 01:03	modify	12963	0.02	114.603	0.000	114.595
41955	2020.11.04 01:03	modify	12964	0.03	114.857	0.000	114.595
41956	2020.11.04 02:02	close	12964	0.03	114.602	0.000	114.595	7.23	12971.24
41957	2020.11.04 02:02	close	12963	0.02	114.602	0.000	114.595	-0.07	12971.17
41958	2020.11.04 02:02	close	12962	0.01	114.602	0.000	114.595	-2.44	12968.73
41959	2020.11.04 02:02	close	12961	0.01	114.602	0.000	114.595	-4.84	12963.88
41960	2020.11.04 02:07	sell	12965	0.01	114.762	0.000	0.000
41961	2020.11.04 02:07	modify	12965	0.01	114.762	0.000	114.622
41962	2020.11.04 02:24	close	12965	0.01	114.725	0.000	114.622	0.32	12964.20
41963	2020.11.04 17:07	buy	12966	0.01	114.351	0.000	0.000
41964	2020.11.04 17:07	modify	12966	0.01	114.351	0.000	114.491
41965	2020.11.04 17:38	close	12966	0.01	114.380	0.000	114.491	0.24	12964.44
41966	2020.11.05 10:10	sell	12967	0.01	114.649	0.000	0.000
41967	2020.11.05 10:10	modify	12967	0.01	114.649	0.000	114.509
41968	2020.11.05 11:01	close	12967	0.01	114.620	0.000	114.509	0.24	12964.68
41969	2020.11.05 11:06	sell	12968	0.01	114.668	0.000	0.000
41970	2020.11.05 11:06	modify	12968	0.01	114.668	0.000	114.528
41971	2020.11.05 11:15	close	12968	0.01	114.636	0.000	114.528	0.26	12964.94
41972	2020.11.05 11:29	sell	12969	0.01	114.668	0.000	0.000
41973	2020.11.05 11:29	modify	12969	0.01	114.668	0.000	114.528
41974	2020.11.05 11:31	close	12969	0.01	114.640	0.000	114.528	0.23	12965.17
41975	2020.11.05 11:33	sell	12970	0.01	114.668	0.000	0.000
41976	2020.11.05 11:33	modify	12970	0.01	114.668	0.000	114.528
41977	2020.11.05 12:56	close	12970	0.01	114.639	0.000	114.528	0.24	12965.41
41978	2020.11.05 12:58	sell	12971	0.01	114.760	0.000	0.000
41979	2020.11.05 12:58	modify	12971	0.01	114.760	0.000	114.620
41980	2020.11.05 13:01	close	12971	0.01	114.732	0.000	114.620	0.23	12965.64
41981	2020.11.05 13:04	sell	12972	0.01	114.807	0.000	0.000
41982	2020.11.05 13:04	modify	12972	0.01	114.807	0.000	114.667
41983	2020.11.05 13:05	close	12972	0.01	114.778	0.000	114.667	0.24	12965.88
41984	2020.11.05 13:09	sell	12973	0.01	114.809	0.000	0.000
41985	2020.11.05 13:09	modify	12973	0.01	114.809	0.000	114.669
41986	2020.11.05 13:44	close	12973	0.01	114.780	0.000	114.669	0.24	12966.12
41987	2020.11.05 13:52	sell	12974	0.01	114.807	0.000	0.000
41988	2020.11.05 13:52	modify	12974	0.01	114.807	0.000	114.667
41989	2020.11.05 13:53	close	12974	0.01	114.778	0.000	114.667	0.24	12966.36
41990	2020.11.05 13:55	sell	12975	0.01	114.807	0.000	0.000
41991	2020.11.05 13:55	modify	12975	0.01	114.807	0.000	114.667
41992	2020.11.05 13:58	close	12975	0.01	114.775	0.000	114.667	0.27	12966.63
41993	2020.11.06 08:23	sell	12976	0.01	114.610	0.000	0.000
41994	2020.11.06 08:23	modify	12976	0.01	114.610	0.000	114.470
41995	2020.11.06 09:15	close	12976	0.01	114.580	0.000	114.470	0.25	12966.88
41996	2020.11.06 09:22	sell	12977	0.01	114.647	0.000	0.000
41997	2020.11.06 09:22	modify	12977	0.01	114.647	0.000	114.507
41998	2020.11.06 09:25	close	12977	0.01	114.617	0.000	114.507	0.25	12967.13
41999	2020.11.06 10:06	sell	12978	0.01	114.648	0.000	0.000
42000	2020.11.06 10:06	modify	12978	0.01	114.648	0.000	114.508
42001	2020.11.06 10:20	close	12978	0.01	114.620	0.000	114.508	0.23	12967.36
42002	2020.11.06 10:37	sell	12979	0.01	114.650	0.000	0.000
42003	2020.11.06 10:37	modify	12979	0.01	114.650	0.000	114.510
42004	2020.11.06 11:03	close	12979	0.01	114.621	0.000	114.510	0.24	12967.60
42005	2020.11.06 11:18	sell	12980	0.01	114.697	0.000	0.000
42006	2020.11.06 11:18	modify	12980	0.01	114.697	0.000	114.557
42007	2020.11.06 11:19	close	12980	0.01	114.666	0.000	114.557	0.26	12967.86
42008	2020.11.06 11:21	sell	12981	0.01	114.697	0.000	0.000
42009	2020.11.06 11:21	modify	12981	0.01	114.697	0.000	114.557
42010	2020.11.06 11:40	close	12981	0.01	114.668	0.000	114.557	0.24	12968.10
42011	2020.11.06 11:42	sell	12982	0.01	114.697	0.000	0.000
42012	2020.11.06 11:42	modify	12982	0.01	114.697	0.000	114.557
42013	2020.11.06 11:48	close	12982	0.01	114.667	0.000	114.557	0.25	12968.35
42014	2020.11.06 11:55	sell	12983	0.01	114.698	0.000	0.000
42015	2020.11.06 11:55	modify	12983	0.01	114.698	0.000	114.558
42016	2020.11.06 12:00	close	12983	0.01	114.669	0.000	114.558	0.24	12968.59
42017	2020.11.06 12:16	sell	12984	0.01	114.720	0.000	0.000
42018	2020.11.06 12:16	modify	12984	0.01	114.720	0.000	114.580
42019	2020.11.06 12:28	close	12984	0.01	114.691	0.000	114.580	0.24	12968.83
42020	2020.11.06 14:25	sell	12985	0.01	114.749	0.000	0.000
42021	2020.11.06 14:25	modify	12985	0.01	114.749	0.000	114.609
42022	2020.11.06 14:29	close	12985	0.01	114.721	0.000	114.609	0.23	12969.06
42023	2020.11.06 14:36	sell	12986	0.01	114.745	0.000	0.000
42024	2020.11.06 14:36	modify	12986	0.01	114.745	0.000	114.605
42025	2020.11.06 16:42	sell	12987	0.01	115.034	0.000	0.000
42026	2020.11.06 16:42	modify	12986	0.01	114.745	0.000	114.755
42027	2020.11.06 16:42	modify	12987	0.01	115.034	0.000	114.755
42028	2020.11.06 16:48	close	12987	0.01	114.862	0.000	114.755	1.61	12970.67
42029	2020.11.06 16:48	close	12986	0.01	114.862	0.000	114.755	-1.17	12969.50
42030	2020.11.06 16:54	sell	12988	0.01	114.881	0.000	0.000
42031	2020.11.06 16:54	modify	12988	0.01	114.881	0.000	114.741
42032	2020.11.06 17:00	close	12988	0.01	114.852	0.000	114.741	0.24	12969.74
42033	2020.11.06 17:03	sell	12989	0.01	114.933	0.000	0.000
42034	2020.11.06 17:03	modify	12989	0.01	114.933	0.000	114.793
42035	2020.11.06 17:52	close	12989	0.01	114.905	0.000	114.793	0.23	12969.97
42036	2020.11.06 17:52	sell	12990	0.01	114.936	0.000	0.000
42037	2020.11.06 17:52	modify	12990	0.01	114.936	0.000	114.796
42038	2020.11.06 17:53	close	12990	0.01	114.907	0.000	114.796	0.24	12970.21
42039	2020.11.06 18:29	sell	12991	0.01	114.967	0.000	0.000
42040	2020.11.06 18:29	modify	12991	0.01	114.967	0.000	114.827
42041	2020.11.06 18:33	close	12991	0.01	114.935	0.000	114.827	0.27	12970.48
42042	2020.11.06 18:46	sell	12992	0.01	114.965	0.000	0.000
42043	2020.11.06 18:46	modify	12992	0.01	114.965	0.000	114.825
42044	2020.11.06 19:16	close	12992	0.01	114.937	0.000	114.825	0.23	12970.71
42045	2020.11.09 06:35	sell	12993	0.01	114.981	0.000	0.000
42046	2020.11.09 06:35	modify	12993	0.01	114.981	0.000	114.841
42047	2020.11.09 11:32	sell	12994	0.01	115.267	0.000	0.000
42048	2020.11.09 11:32	modify	12993	0.01	114.981	0.000	114.990
42049	2020.11.09 11:32	modify	12994	0.01	115.267	0.000	114.990
42050	2020.11.09 13:57	sell	12995	0.02	115.555	0.000	0.000
42051	2020.11.09 13:57	modify	12993	0.01	114.981	0.000	115.211
42052	2020.11.09 13:57	modify	12994	0.01	115.267	0.000	115.211
42053	2020.11.09 13:57	modify	12995	0.02	115.555	0.000	115.211
42054	2020.11.09 14:47	sell	12996	0.03	115.846	0.000	0.000
42055	2020.11.09 14:47	modify	12993	0.01	114.981	0.000	115.547
42056	2020.11.09 14:47	modify	12994	0.01	115.267	0.000	115.547
42057	2020.11.09 14:47	modify	12995	0.02	115.555	0.000	115.547
42058	2020.11.09 14:47	modify	12996	0.03	115.846	0.000	115.547
42059	2020.11.09 17:19	close	12996	0.03	115.553	0.000	115.547	8.33	12979.04
42060	2020.11.09 17:19	close	12995	0.02	115.553	0.000	115.547	-0.04	12979.00
42061	2020.11.09 17:19	close	12994	0.01	115.553	0.000	115.547	-2.79	12976.21
42062	2020.11.09 17:19	close	12993	0.01	115.553	0.000	115.547	-5.54	12970.67
42063	2020.11.10 03:27	buy	12997	0.01	114.982	0.000	0.000
42064	2020.11.10 03:27	modify	12997	0.01	114.982	0.000	115.122
42065	2020.11.10 03:31	close	12997	0.01	115.010	0.000	115.122	0.23	12970.90
42066	2020.11.10 13:44	buy	12998	0.01	114.872	0.000	0.000
42067	2020.11.10 13:44	modify	12998	0.01	114.872	0.000	115.012
42068	2020.11.10 13:54	close	12998	0.01	114.900	0.000	115.012	0.23	12971.13
42069	2020.11.10 17:05	sell	12999	0.01	115.203	0.000	0.000
42070	2020.11.10 17:05	modify	12999	0.01	115.203	0.000	115.063
42071	2020.11.10 17:06	close	12999	0.01	115.174	0.000	115.063	0.24	12971.37
42072	2020.11.10 17:57	sell	13000	0.01	115.202	0.000	0.000
42073	2020.11.10 17:57	modify	13000	0.01	115.202	0.000	115.062
42074	2020.11.10 19:49	close	13000	0.01	115.174	0.000	115.062	0.23	12971.60
42075	2020.11.11 12:07	buy	13001	0.01	114.874	0.000	0.000
42076	2020.11.11 12:07	modify	13001	0.01	114.874	0.000	115.014
42077	2020.11.11 12:14	close	13001	0.01	114.902	0.000	115.014	0.23	12971.83
42078	2020.11.11 12:37	buy	13002	0.01	114.871	0.000	0.000
42079	2020.11.11 12:37	modify	13002	0.01	114.871	0.000	115.011
42080	2020.11.11 13:04	close	13002	0.01	114.901	0.000	115.011	0.24	12972.07
42081	2020.11.11 13:16	buy	13003	0.01	114.839	0.000	0.000
42082	2020.11.11 13:16	modify	13003	0.01	114.839	0.000	114.979
42083	2020.11.11 13:20	close	13003	0.01	114.867	0.000	114.979	0.23	12972.30
42084	2020.11.11 13:23	buy	13004	0.01	114.839	0.000	0.000
42085	2020.11.11 13:23	modify	13004	0.01	114.839	0.000	114.979
42086	2020.11.11 14:01	close	13004	0.01	114.868	0.000	114.979	0.24	12972.54
42087	2020.11.12 08:13	buy	13005	0.01	114.797	0.000	0.000
42088	2020.11.12 08:13	modify	13005	0.01	114.797	0.000	114.937
42089	2020.11.12 09:12	close	13005	0.01	114.826	0.000	114.937	0.24	12972.78
42090	2020.11.12 11:00	sell	13006	0.01	115.118	0.000	0.000
42091	2020.11.12 11:00	modify	13006	0.01	115.118	0.000	114.978
42092	2020.11.12 11:09	close	13006	0.01	115.089	0.000	114.978	0.24	12973.02
42093	2020.11.12 11:17	sell	13007	0.01	115.119	0.000	0.000
42094	2020.11.12 11:17	modify	13007	0.01	115.119	0.000	114.979
42095	2020.11.12 14:12	close	13007	0.01	115.091	0.000	114.979	0.23	12973.25
42096	2020.11.13 03:31	buy	13008	0.01	114.718	0.000	0.000
42097	2020.11.13 03:31	modify	13008	0.01	114.718	0.000	114.858
42098	2020.11.13 03:53	close	13008	0.01	114.746	0.000	114.858	0.23	12973.48
42099	2020.11.13 04:26	buy	13009	0.01	114.686	0.000	0.000
42100	2020.11.13 04:26	modify	13009	0.01	114.686	0.000	114.826
42101	2020.11.13 04:51	close	13009	0.01	114.717	0.000	114.826	0.25	12973.73
42102	2020.11.13 04:58	buy	13010	0.01	114.686	0.000	0.000
42103	2020.11.13 04:58	modify	13010	0.01	114.686	0.000	114.826
42104	2020.11.13 08:00	close	13010	0.01	114.714	0.000	114.826	0.23	12973.96
42105	2020.11.13 17:40	buy	13011	0.01	114.543	0.000	0.000
42106	2020.11.13 17:40	modify	13011	0.01	114.543	0.000	114.683
42107	2020.11.13 18:01	close	13011	0.01	114.571	0.000	114.683	0.23	12974.19
42108	2020.11.16 12:38	sell	13012	0.01	114.785	0.000	0.000
42109	2020.11.16 12:38	modify	13012	0.01	114.785	0.000	114.645
42110	2020.11.16 13:03	close	13012	0.01	114.757	0.000	114.645	0.23	12974.42
42111	2020.11.16 13:55	sell	13013	0.01	114.802	0.000	0.000
42112	2020.11.16 13:55	modify	13013	0.01	114.802	0.000	114.662
42113	2020.11.16 14:04	close	13013	0.01	114.772	0.000	114.662	0.25	12974.67
42114	2020.11.16 14:06	sell	13014	0.01	114.852	0.000	0.000
42115	2020.11.16 14:06	modify	13014	0.01	114.852	0.000	114.712
42116	2020.11.16 14:17	close	13014	0.01	114.822	0.000	114.712	0.25	12974.92
42117	2020.11.16 14:39	sell	13015	0.01	114.852	0.000	0.000
42118	2020.11.16 14:39	modify	13015	0.01	114.852	0.000	114.712
42119	2020.11.16 14:45	close	13015	0.01	114.823	0.000	114.712	0.24	12975.16
42120	2020.11.16 14:49	sell	13016	0.01	114.851	0.000	0.000
42121	2020.11.16 14:49	modify	13016	0.01	114.851	0.000	114.711
42122	2020.11.16 14:58	close	13016	0.01	114.821	0.000	114.711	0.25	12975.41
42123	2020.11.16 17:00	buy	13017	0.01	114.494	0.000	0.000
42124	2020.11.16 17:00	modify	13017	0.01	114.494	0.000	114.634
42125	2020.11.16 17:05	close	13017	0.01	114.523	0.000	114.634	0.24	12975.65
42126	2020.11.16 17:14	buy	13018	0.01	114.497	0.000	0.000
42127	2020.11.16 17:14	modify	13018	0.01	114.497	0.000	114.637
42128	2020.11.16 17:16	close	13018	0.01	114.526	0.000	114.637	0.24	12975.89
42129	2020.11.17 10:00	buy	13019	0.01	114.458	0.000	0.000
42130	2020.11.17 10:00	modify	13019	0.01	114.458	0.000	114.598
42131	2020.11.17 10:02	close	13019	0.01	114.486	0.000	114.598	0.23	12976.12
42132	2020.11.17 10:10	buy	13020	0.01	114.458	0.000	0.000
42133	2020.11.17 10:10	modify	13020	0.01	114.458	0.000	114.598
42134	2020.11.17 10:39	close	13020	0.01	114.486	0.000	114.598	0.23	12976.35
42135	2020.11.17 10:41	buy	13021	0.01	114.458	0.000	0.000
42136	2020.11.17 10:41	modify	13021	0.01	114.458	0.000	114.598
42137	2020.11.17 10:55	close	13021	0.01	114.486	0.000	114.598	0.23	12976.58
42138	2020.11.17 14:34	buy	13022	0.01	114.441	0.000	0.000
42139	2020.11.17 14:34	modify	13022	0.01	114.441	0.000	114.581
42140	2020.11.17 14:58	close	13022	0.01	114.471	0.000	114.581	0.25	12976.83
42141	2020.11.17 15:32	buy	13023	0.01	114.431	0.000	0.000
42142	2020.11.17 15:32	modify	13023	0.01	114.431	0.000	114.571
42143	2020.11.17 15:33	close	13023	0.01	114.459	0.000	114.571	0.22	12977.05
42144	2020.11.17 15:33	buy	13024	0.01	114.432	0.000	0.000
42145	2020.11.17 15:33	modify	13024	0.01	114.432	0.000	114.572
42146	2020.11.17 15:39	close	13024	0.01	114.462	0.000	114.572	0.25	12977.30
42147	2020.11.17 17:00	buy	13025	0.01	114.351	0.000	0.000
42148	2020.11.17 17:00	modify	13025	0.01	114.351	0.000	114.491
42149	2020.11.17 17:22	close	13025	0.01	114.379	0.000	114.491	0.23	12977.53
42150	2020.11.17 17:23	buy	13026	0.01	114.371	0.000	0.000
42151	2020.11.17 17:23	modify	13026	0.01	114.371	0.000	114.511
42152	2020.11.17 17:41	close	13026	0.01	114.402	0.000	114.511	0.26	12977.79
42153	2020.11.17 23:52	buy	13027	0.01	114.294	0.000	0.000
42154	2020.11.17 23:52	modify	13027	0.01	114.294	0.000	114.434
42155	2020.11.18 00:02	close	13027	0.01	114.324	0.000	114.434	0.21	12978.00
42156	2020.11.18 02:24	buy	13028	0.01	114.229	0.000	0.000
42157	2020.11.18 02:24	modify	13028	0.01	114.229	0.000	114.369
42158	2020.11.18 04:12	close	13028	0.01	114.257	0.000	114.369	0.23	12978.23
42159	2020.11.18 09:36	buy	13029	0.01	114.106	0.000	0.000
42160	2020.11.18 09:36	modify	13029	0.01	114.106	0.000	114.246
42161	2020.11.18 09:40	close	13029	0.01	114.135	0.000	114.246	0.24	12978.47
42162	2020.11.18 09:59	buy	13030	0.01	114.104	0.000	0.000
42163	2020.11.18 09:59	modify	13030	0.01	114.104	0.000	114.244
42164	2020.11.18 10:14	close	13030	0.01	114.132	0.000	114.244	0.23	12978.70
42165	2020.11.18 15:13	buy	13031	0.01	114.004	0.000	0.000
42166	2020.11.18 15:13	modify	13031	0.01	114.004	0.000	114.144
42167	2020.11.18 15:18	close	13031	0.01	114.032	0.000	114.144	0.23	12978.93
42168	2020.11.18 15:19	buy	13032	0.01	114.005	0.000	0.000
42169	2020.11.18 15:19	modify	13032	0.01	114.005	0.000	114.145
42170	2020.11.18 15:28	close	13032	0.01	114.034	0.000	114.145	0.24	12979.17
42171	2020.11.18 15:31	buy	13033	0.01	114.006	0.000	0.000
42172	2020.11.18 15:31	modify	13033	0.01	114.006	0.000	114.146
42173	2020.11.18 15:37	close	13033	0.01	114.038	0.000	114.146	0.27	12979.44
42174	2020.11.18 15:43	buy	13034	0.01	114.006	0.000	0.000
42175	2020.11.18 15:43	modify	13034	0.01	114.006	0.000	114.146
42176	2020.11.18 15:49	close	13034	0.01	114.034	0.000	114.146	0.23	12979.67
42177	2020.11.18 16:05	buy	13035	0.01	113.984	0.000	0.000
42178	2020.11.18 16:05	modify	13035	0.01	113.984	0.000	114.124
42179	2020.11.18 16:19	close	13035	0.01	114.015	0.000	114.124	0.26	12979.93
42180	2020.11.18 17:14	buy	13036	0.01	113.954	0.000	0.000
42181	2020.11.18 17:14	modify	13036	0.01	113.954	0.000	114.094
42182	2020.11.18 17:56	close	13036	0.01	113.982	0.000	114.094	0.23	12980.16
42183	2020.11.19 00:30	buy	13037	0.01	113.887	0.000	0.000
42184	2020.11.19 00:30	modify	13037	0.01	113.887	0.000	114.027
42185	2020.11.19 01:00	close	13037	0.01	113.915	0.000	114.027	0.22	12980.38
42186	2020.11.19 13:09	sell	13038	0.01	114.061	0.000	0.000
42187	2020.11.19 13:09	modify	13038	0.01	114.061	0.000	113.921
42188	2020.11.19 13:17	close	13038	0.01	114.030	0.000	113.921	0.26	12980.64
42189	2020.11.19 13:58	sell	13039	0.01	114.061	0.000	0.000
42190	2020.11.19 13:58	modify	13039	0.01	114.061	0.000	113.921
42191	2020.11.19 14:05	close	13039	0.01	114.033	0.000	113.921	0.23	12980.87
42192	2020.11.20 03:18	sell	13040	0.01	114.107	0.000	0.000
42193	2020.11.20 03:18	modify	13040	0.01	114.107	0.000	113.967
42194	2020.11.20 03:26	close	13040	0.01	114.077	0.000	113.967	0.25	12981.12
42195	2020.11.20 03:55	sell	13041	0.01	114.105	0.000	0.000
42196	2020.11.20 03:55	modify	13041	0.01	114.105	0.000	113.965
42197	2020.11.20 04:03	close	13041	0.01	114.077	0.000	113.965	0.23	12981.35
42198	2020.11.20 06:44	sell	13042	0.01	114.137	0.000	0.000
42199	2020.11.20 06:44	modify	13042	0.01	114.137	0.000	113.997
42200	2020.11.20 07:23	close	13042	0.01	114.109	0.000	113.997	0.23	12981.58
42201	2020.11.20 07:39	sell	13043	0.01	114.158	0.000	0.000
42202	2020.11.20 07:39	modify	13043	0.01	114.158	0.000	114.018
42203	2020.11.20 07:55	close	13043	0.01	114.128	0.000	114.018	0.25	12981.83
42204	2020.11.20 13:28	buy	13044	0.01	113.814	0.000	0.000
42205	2020.11.20 13:28	modify	13044	0.01	113.814	0.000	113.954
42206	2020.11.20 13:32	close	13044	0.01	113.843	0.000	113.954	0.24	12982.07
42207	2020.11.23 02:33	sell	13045	0.01	114.044	0.000	0.000
42208	2020.11.23 02:33	modify	13045	0.01	114.044	0.000	113.904
42209	2020.11.23 03:00	close	13045	0.01	114.015	0.000	113.904	0.24	12982.31
42210	2020.11.23 09:09	sell	13046	0.01	114.085	0.000	0.000
42211	2020.11.23 09:09	modify	13046	0.01	114.085	0.000	113.945
42212	2020.11.23 09:13	close	13046	0.01	114.056	0.000	113.945	0.24	12982.55
42213	2020.11.23 13:07	sell	13047	0.01	114.102	0.000	0.000
42214	2020.11.23 13:07	modify	13047	0.01	114.102	0.000	113.962
42215	2020.11.23 17:25	close	13047	0.01	114.073	0.000	113.962	0.24	12982.79
42216	2020.11.23 17:57	sell	13048	0.01	114.307	0.000	0.000
42217	2020.11.23 17:57	modify	13048	0.01	114.307	0.000	114.167
42218	2020.11.23 19:30	close	13048	0.01	114.278	0.000	114.167	0.24	12983.03
42219	2020.11.23 19:50	sell	13049	0.01	114.405	0.000	0.000
42220	2020.11.23 19:50	modify	13049	0.01	114.405	0.000	114.265
42221	2020.11.23 20:06	close	13049	0.01	114.377	0.000	114.265	0.23	12983.26
42222	2020.11.23 20:43	sell	13050	0.01	114.451	0.000	0.000
42223	2020.11.23 20:43	modify	13050	0.01	114.451	0.000	114.311
42224	2020.11.24 11:55	close	13050	0.01	114.418	0.000	114.311	0.28	12983.54
42225	2020.11.24 12:02	buy	13051	0.01	114.358	0.000	0.000
42226	2020.11.24 12:02	modify	13051	0.01	114.358	0.000	114.498
42227	2020.11.24 13:50	close	13051	0.01	114.388	0.000	114.498	0.25	12983.79
42228	2020.11.24 16:03	sell	13052	0.01	114.748	0.000	0.000
42229	2020.11.24 16:03	modify	13052	0.01	114.748	0.000	114.608
42230	2020.11.24 16:07	close	13052	0.01	114.719	0.000	114.608	0.24	12984.03
42231	2020.11.24 16:41	sell	13053	0.01	114.748	0.000	0.000
42232	2020.11.24 16:41	modify	13053	0.01	114.748	0.000	114.608
42233	2020.11.24 16:45	close	13053	0.01	114.719	0.000	114.608	0.24	12984.27
42234	2020.11.24 16:49	sell	13054	0.01	114.747	0.000	0.000
42235	2020.11.24 16:49	modify	13054	0.01	114.747	0.000	114.607
42236	2020.11.24 18:32	close	13054	0.01	114.719	0.000	114.607	0.23	12984.50